SAND/USDT
0.6255
≈ 0.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SAND
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.6551
92,097.7569
3M
0.6536
117,642.342
3M
0.6532
104,284.384
3M
0.6526
95,469.1335
3M
0.6507
48,101.0805
3M
0.6502
97,708.2902
3M
0.6495
57,632.9136
3M
0.6481
66,335.1307
3M
0.6476
47,226.4126
2M
0.6462
93,639.0950
2M
0.6456
120,771.166
2M
0.6440
66,773.8205
2M
0.6428
106,759.651
2M
0.6415
119,757.855
2M
0.6401
61,309.0457
2M
0.6394
49,161.2857
2M
0.6381
107,686.588
2M
0.6365
114,929.549
2M
0.6357
55,974.5468
2M
0.6345
88,167.6666
2M
0.6333
38,822.0230
1M
0.6329
39,577.2888
1M
0.6325
61,045.2584
1M
0.6321
30,329.9350
1M
0.6318
70,906.4083
1M
0.6314
56,320.6055
1M
0.6313
55,604.8203
1M
0.6310
15,436.1735
1M
0.6307
52,942.9813
1M
0.6304
63,828.0497
1M
0.6300
77,144.4180
950K
0.6299
70,289.0443
873K
0.6297
51,428.7108
803K
0.6294
17,966.0152
751K
0.6293
64,507.9976
733K
0.6289
53,924.3993
669K
0.6288
44,696.5003
615K
0.6287
27,021.1873
570K
0.6284
64,925.1226
543K
0.6282
29,869.6041
478K
0.6281
60,922.2839
449K
0.6279
34,953.9956
388K
0.6278
47,101.1815
353K
0.6275
69,401.5226
306K
0.6272
31,200.3755
236K
0.6269
63,401.7176
205K
0.6266
35,014.5595
142K
0.6265
69,454.1257
107K
0.6261
21,057.3708
37K
0.6258
16,038.9191
16K
0.6255≈ 0.62
+ 0.00%
0.6252
30,242.4185
30K
0.6248
75,609.7108
106K
0.6243
49,139.3216
155K
0.6241
40,852.2479
196K
0.6237
40,315.0130
236K
0.6233
64,967.1401
301K
0.6229
24,472.5756
326K
0.6225
74,935.3295
401K
0.6223
80,332.4044
481K
0.6220
59,682.2434
541K
0.6218
54,534.9850
595K
0.6215
75,982.1454
671K
0.6211
19,415.7155
690K
0.6209
24,073.5698
715K
0.6207
70,550.2216
785K
0.6202
22,565.0328
808K
0.6200
67,671.0522
875K
0.6196
42,141.3075
917K
0.6193
14,041.5992
932K
0.6191
46,229.8255
978K
0.6186
17,287.9909
995K
0.6182
33,262.0023
1M
0.6178
37,101.4591
1M
0.6174
57,629.3019
1M
0.6172
68,222.8318
1M
0.6167
17,339.7006
1M
0.6163
55,559.3237
1M
0.6158
69,992.6183
1M
0.6153
45,630.4119
1M
0.6148
70,872.1475
1M
0.6135
78,500.9206
2M
0.6122
115,705.311
2M
0.6113
107,074.584
2M
0.6096
94,360.7139
2M
0.6082
121,150.810
2M
0.6074
78,036.3502
2M
0.6059
131,502.050
2M
0.6045
110,080.834
2M
0.6032
49,887.0968
2M
0.6015
50,656.8171
2M
0.6008
118,006.277
3M
0.5993
100,309.056
3M
0.5987
52,614.5499
3M
0.5972
93,832.4198
3M
0.5964
61,981.0514
3M
0.5958
84,177.4943
3M
0.5938
122,001.848
3M
0.5931
90,781.0375
3M
0.5926
91,972.9599
3M
0.5910
133,007.062
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
3M
2.0000
27.4692
3M
0.6551
92,097.7569
3M
0.6536
117,642.3423
3M
0.6532
104,284.3843
3M
0.6526
95,469.1335
3M
0.6507
48,101.0805
3M
0.6502
97,708.2902
3M
0.6495
57,632.9136
3M
0.6481
66,335.1307
3M
0.6476
47,226.4126
2M
0.6462
93,639.0950
2M
0.6456
120,771.1656
2M
0.6440
66,773.8205
2M
0.6428
106,759.6513
2M
0.6415
119,757.8554
2M
0.6401
61,309.0457
2M
0.6394
49,161.2857
2M
0.6381
107,686.5880
2M
0.6365
114,929.5489
2M
0.6357
55,974.5468
2M
0.6345
88,167.6666
2M
0.6333
38,822.0230
1M
0.6329
39,577.2888
1M
0.6325
61,045.2584
1M
0.6321
30,329.9350
1M
0.6318
70,906.4083
1M
0.6314
56,320.6055
1M
0.6313
55,604.8203
1M
0.6310
15,436.1735
1M
0.6307
52,942.9813
1M
0.6304
63,828.0497
1M
0.6300
77,144.4180
950K
0.6299
70,289.0443
873K
0.6297
51,428.7108
803K
0.6294
17,966.0152
751K
0.6293
64,507.9976
733K
0.6289
53,924.3993
669K
0.6288
44,696.5003
615K
0.6287
27,021.1873
570K
0.6284
64,925.1226
543K
0.6282
29,869.6041
478K
0.6281
60,922.2839
449K
0.6279
34,953.9956
388K
0.6278
47,101.1815
353K
0.6275
69,401.5226
306K
0.6272
31,200.3755
236K
0.6269
63,401.7176
205K
0.6266
35,014.5595
142K
0.6265
69,454.1257
107K
0.6261
21,057.3708
37K
0.6258
16,038.9191
16K
0.6255≈ 0.62
+ 0.00%
Цена
Кол-во (SAND)
Итог (SAND)
0.6255≈ 0.62
+ 0.00%
0.6252
30,242.4185
30K
0.6248
75,609.7108
106K
0.6243
49,139.3216
155K
0.6241
40,852.2479
196K
0.6237
40,315.0130
236K
0.6233
64,967.1401
301K
0.6229
24,472.5756
326K
0.6225
74,935.3295
401K
0.6223
80,332.4044
481K
0.6220
59,682.2434
541K
0.6218
54,534.9850
595K
0.6215
75,982.1454
671K
0.6211
19,415.7155
690K
0.6209
24,073.5698
715K
0.6207
70,550.2216
785K
0.6202
22,565.0328
808K
0.6200
67,671.0522
875K
0.6196
42,141.3075
917K
0.6193
14,041.5992
932K
0.6191
46,229.8255
978K
0.6186
17,287.9909
995K
0.6182
33,262.0023
1M
0.6178
37,101.4591
1M
0.6174
57,629.3019
1M
0.6172
68,222.8318
1M
0.6167
17,339.7006
1M
0.6163
55,559.3237
1M
0.6158
69,992.6183
1M
0.6153
45,630.4119
1M
0.6148
70,872.1475
1M
0.6135
78,500.9206
2M
0.6122
115,705.3112
2M
0.6113
107,074.5839
2M
0.6096
94,360.7139
2M
0.6082
121,150.8096
2M
0.6074
78,036.3502
2M
0.6059
131,502.0501
2M
0.6045
110,080.8339
2M
0.6032
49,887.0968
2M
0.6015
50,656.8171
2M
0.6008
118,006.2770
3M
0.5993
100,309.0561
3M
0.5987
52,614.5499
3M
0.5972
93,832.4198
3M
0.5964
61,981.0514
3M
0.5958
84,177.4943
3M
0.5938
122,001.8483
3M
0.5931
90,781.0375
3M
0.5926
91,972.9599
3M
0.5910
133,007.0624
3M
0.0010
100.0000
3M
0.0005
2,000.0000
3M
0.0002
5,000.0000
3M
0.0001
30,000.0000
3M
торговля
Время
Цена(USDT)
Кол-во(SAND)
14:09:56
0.6255
64.9200
14:09:52
0.6255
5.1483
14:09:48
0.6255
5.2423
14:09:43
0.6257
6.5245
14:09:39
0.6257
6.6092
14:09:35
0.6257
9.1241
14:09:31
0.6257
76.7600
14:09:27
0.6256
134.9600
14:09:22
0.6257
8.1356
14:09:18
0.6257
135.0800
14:09:14
0.6258
141.5200
14:09:10
0.6262
9.1987
14:09:05
0.6263
9.4220
14:09:01
0.6260
7.1543
14:08:57
0.6260
9.3962
14:08:53
0.6263
6.6949
14:08:48
0.6263
14.1600
14:08:44
0.6261
9.3390
14:08:40
0.6260
6.3309
14:08:36
0.6259
5.2806
14:08:32
0.6258
4.1232
14:08:27
0.6262
31.2800
14:08:27
0.6264
42.2400
14:08:27
0.6264
41.8400
14:08:23
0.6264
42.2400
14:08:19
0.6267
4.3342
14:08:15
0.6267
9.4304
14:08:10
0.6269
476.7600
14:08:06
0.6269
7.1578
14:08:02
0.6265
4.6797
14:07:58
0.6264
84.0800
14:07:54
0.6267
3.3191
14:07:49
0.6267
4.4742
14:07:45
0.6267
18.2800
14:07:40
0.6267
37.0800
14:07:36
0.6267
60.7200
14:07:32
0.6271
11.2000
14:07:28
0.6272
5.2464
14:07:24
0.6272
6.6899
14:07:19
0.6273
414.8800
14:07:15
0.6273
198.1200
14:07:11
0.6275
688.1600
14:07:07
0.6275
191.7200
14:07:01
0.6275
5.6888
14:06:57
0.6272
90.4800
14:06:52
0.6272
95.8000
14:06:48
0.6271
3.8761
14:06:44
0.6272
210.7600
14:06:40
0.6273
26.8800
14:06:35
0.6273
5.5770
14:06:31
0.6274
3.5438
14:06:27
0.6273
26.0000
14:06:23
0.6271
42.3600
14:06:19
0.6269
54.6800
14:06:14
0.6269
7.7348
14:06:10
0.6267
72.6800
14:06:06
0.6266
99.8000
14:06:02
0.6267
13.3200
14:05:57
0.6267
9.2230
14:05:53
0.6267
4.0146
14:05:49
0.6265
90.7200
14:05:45
0.6264
8.5310
14:05:40
0.6264
31.2800
14:05:36
0.6261
133.4000
14:05:32
0.6259
6.7566
14:05:28
0.6259
6.6023
14:05:23
0.6258
58.8000
14:05:19
0.6256
7.5520
14:05:15
0.6256
13.2800
14:05:11
0.6254
8.7609
14:05:07
0.6256
3.4967
14:05:02
0.6255
23.0800
14:04:58
0.6253
3.5972
14:04:54
0.6254
51.4800
14:04:50
0.6255
7.3323
14:04:46
0.6256
5.0657
14:04:41
0.6255
5.5923
14:04:37
0.6257
33.9600
14:04:33
0.6260
144.9200
14:04:29
0.6259
24.7200
14:04:25
0.6258
6.2195
14:04:20
0.6258
8.1376
14:04:16
0.6260
11.8000
14:04:12
0.6259
115.5600
14:04:08
0.6257
3.9961
14:04:04
0.6255
14.6800
14:03:59
0.6257
4.6550
14:03:55
0.6256
6.7199
14:03:51
0.6257
9.5974
14:03:47
0.6257
85.7200
14:03:43
0.6254
39.0000
14:03:38
0.6252
12.0000
14:03:34
0.6252
8.9134
14:03:30
0.6253
68.2400
14:03:26
0.6253
8.5091
14:03:21
0.6256
12.8800
14:03:17
0.6259
5.7101
14:03:13
0.6259
20.8400
14:03:09
0.6259
5.4343
14:03:05
0.6259
17.1600
Торговля