SAND/USDT
0.3486
≈ 0.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 SAND
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
5M
0.3786
100,389.361
5M
0.3773
122,149.537
5M
0.3764
107,794.506
5M
0.3748
211,237.473
5M
0.3730
176,865.093
5M
0.3714
205,704.144
5M
0.3705
188,276.654
4M
0.3695
105,884.948
4M
0.3684
120,609.633
4M
0.3668
115,804.842
4M
0.3650
124,349.578
4M
0.3643
198,770.358
4M
0.3629
109,938.550
3M
0.3625
144,070.368
3M
0.3619
154,264.166
3M
0.3606
180,182.616
3M
0.3602
137,202.153
3M
0.3588
217,770.438
3M
0.3578
163,065.809
3M
0.3574
155,616.014
2M
0.3567
219,361.942
2M
0.3563
125,706.104
2M
0.3559
65,996.5531
2M
0.3558
35,166.6618
2M
0.3557
64,892.7297
2M
0.3555
24,699.9071
2M
0.3552
59,865.9457
2M
0.3549
34,671.3322
2M
0.3545
88,951.4523
2M
0.3544
82,427.2525
1M
0.3540
81,668.8391
1M
0.3537
36,008.9347
1M
0.3536
34,235.1958
1M
0.3533
98,067.7437
1M
0.3532
46,122.2957
1M
0.3528
137,250.734
1M
0.3524
94,541.3922
982K
0.3522
90,610.3061
888K
0.3518
45,267.3213
797K
0.3515
27,545.2459
752K
0.3514
95,716.0269
724K
0.3511
38,710.9844
629K
0.3507
75,907.8883
590K
0.3505
24,799.1648
514K
0.3501
70,291.2746
489K
0.3500
130,629.571
419K
0.3497
98,939.9265
288K
0.3494
85,531.5361
189K
0.3491
59,292.8773
104K
0.3490
44,450.1824
44K
0.3486≈ 0.34
+ 0.00%
0.3482
141,470.267
141K
0.3480
36,417.7697
178K
0.3476
58,047.2385
236K
0.3472
86,216.4325
322K
0.3468
102,313.872
424K
0.3466
94,819.2460
519K
0.3461
65,123.9203
584K
0.3458
129,930.336
714K
0.3453
102,011.307
816K
0.3449
60,464.4879
877K
0.3447
39,362.6006
916K
0.3443
22,516.4571
939K
0.3438
98,992.7945
1M
0.3435
76,100.1891
1M
0.3430
106,009.879
1M
0.3425
21,941.6185
1M
0.3423
47,439.5711
1M
0.3419
95,244.4198
1M
0.3417
113,886.937
1M
0.3413
58,237.3762
2M
0.3408
103,858.880
2M
0.3406
140,762.357
2M
0.3401
134,308.390
2M
0.3397
70,371.1005
2M
0.3393
130,920.882
2M
0.3390
59,929.0649
2M
0.3388
42,297.1698
2M
0.3386
145,292.251
2M
0.3381
171,632.402
3M
0.3376
203,321.211
3M
0.3368
188,698.953
3M
0.3363
196,435.497
3M
0.3352
100,568.077
3M
0.3337
133,349.762
3M
0.3332
215,016.696
4M
0.3318
114,648.728
4M
0.3311
206,422.269
4M
0.3306
238,563.837
4M
0.3291
121,384.599
4M
0.3283
231,390.611
5M
0.3264
144,565.171
5M
0.3247
196,701.229
5M
0.3235
131,526.118
5M
0.3224
109,996.870
5M
0.3214
163,778.417
5M
0.3197
241,210.858
5M
0.3178
105,082.351
6M
0.3161
104,167.543
6M
0.3151
244,036.286
6M
0.3137
194,043.149
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Цена
Кол-во (SAND)
Итог (SAND)
6.0000
2.6943
5M
0.3786
100,389.3614
5M
0.3773
122,149.5373
5M
0.3764
107,794.5060
5M
0.3748
211,237.4733
5M
0.3730
176,865.0928
5M
0.3714
205,704.1435
5M
0.3705
188,276.6541
4M
0.3695
105,884.9481
4M
0.3684
120,609.6327
4M
0.3668
115,804.8423
4M
0.3650
124,349.5784
4M
0.3643
198,770.3578
4M
0.3629
109,938.5503
3M
0.3625
144,070.3682
3M
0.3619
154,264.1664
3M
0.3606
180,182.6155
3M
0.3602
137,202.1527
3M
0.3588
217,770.4384
3M
0.3578
163,065.8085
3M
0.3574
155,616.0139
2M
0.3567
219,361.9421
2M
0.3563
125,706.1041
2M
0.3559
65,996.5531
2M
0.3558
35,166.6618
2M
0.3557
64,892.7297
2M
0.3555
24,699.9071
2M
0.3552
59,865.9457
2M
0.3549
34,671.3322
2M
0.3545
88,951.4523
2M
0.3544
82,427.2525
1M
0.3540
81,668.8391
1M
0.3537
36,008.9347
1M
0.3536
34,235.1958
1M
0.3533
98,067.7437
1M
0.3532
46,122.2957
1M
0.3528
137,250.7337
1M
0.3524
94,541.3922
982K
0.3522
90,610.3061
888K
0.3518
45,267.3213
797K
0.3515
27,545.2459
752K
0.3514
95,716.0269
724K
0.3511
38,710.9844
629K
0.3507
75,907.8883
590K
0.3505
24,799.1648
514K
0.3501
70,291.2746
489K
0.3500
130,629.5709
419K
0.3497
98,939.9265
288K
0.3494
85,531.5361
189K
0.3491
59,292.8773
104K
0.3490
44,450.1824
44K
0.3486≈ 0.34
+ 0.00%
Цена
Кол-во (SAND)
Итог (SAND)
0.3486≈ 0.34
+ 0.00%
0.3482
141,470.2670
141K
0.3480
36,417.7697
178K
0.3476
58,047.2385
236K
0.3472
86,216.4325
322K
0.3468
102,313.8722
424K
0.3466
94,819.2460
519K
0.3461
65,123.9203
584K
0.3458
129,930.3357
714K
0.3453
102,011.3069
816K
0.3449
60,464.4879
877K
0.3447
39,362.6006
916K
0.3443
22,516.4571
939K
0.3438
98,992.7945
1M
0.3435
76,100.1891
1M
0.3430
106,009.8788
1M
0.3425
21,941.6185
1M
0.3423
47,439.5711
1M
0.3419
95,244.4198
1M
0.3417
113,886.9365
1M
0.3413
58,237.3762
2M
0.3408
103,858.8804
2M
0.3406
140,762.3566
2M
0.3401
134,308.3900
2M
0.3397
70,371.1005
2M
0.3393
130,920.8824
2M
0.3390
59,929.0649
2M
0.3388
42,297.1698
2M
0.3386
145,292.2509
2M
0.3381
171,632.4017
3M
0.3376
203,321.2112
3M
0.3368
188,698.9532
3M
0.3363
196,435.4965
3M
0.3352
100,568.0768
3M
0.3337
133,349.7624
3M
0.3332
215,016.6958
4M
0.3318
114,648.7275
4M
0.3311
206,422.2685
4M
0.3306
238,563.8366
4M
0.3291
121,384.5991
4M
0.3283
231,390.6109
5M
0.3264
144,565.1705
5M
0.3247
196,701.2285
5M
0.3235
131,526.1184
5M
0.3224
109,996.8698
5M
0.3214
163,778.4174
5M
0.3197
241,210.8579
5M
0.3178
105,082.3508
6M
0.3161
104,167.5428
6M
0.3151
244,036.2855
6M
0.3137
194,043.1488
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
торговля
Время
Цена(USDT)
Кол-во(SAND)
06:17:40
0.3486
9.5490
06:17:36
0.3487
6.0106
06:17:32
0.3487
5.4904
06:17:28
0.3488
16.1200
06:17:24
0.3488
3.6097
06:17:19
0.3488
3.3923
06:17:15
0.3488
9.5412
06:17:11
0.3488
5.1862
06:17:07
0.3489
31.6000
06:17:03
0.3490
9.1261
06:16:58
0.3490
9.9616
06:16:54
0.3490
5.6451
06:16:50
0.3490
9.6155
06:16:45
0.3490
399.2000
06:16:41
0.3490
7.0900
06:16:37
0.3490
4.2852
06:16:33
0.3490
108.6400
06:16:29
0.3490
19.4000
06:16:24
0.3490
8.7448
06:16:20
0.3490
6.2395
06:16:16
0.3490
16.6000
06:16:12
0.3491
4.4015
06:16:08
0.3491
8.6096
06:16:03
0.3494
4.4599
06:15:59
0.3495
7.7580
06:15:55
0.3495
8.3757
06:15:51
0.3495
17.6800
06:15:46
0.3495
6.2027
06:15:42
0.3497
57.8800
06:15:38
0.3497
8.7978
06:15:34
0.3498
10.8000
06:15:29
0.3500
24.9200
06:15:25
0.3500
206.6800
06:15:21
0.3498
6.7687
06:15:17
0.3498
8.6777
06:15:13
0.3498
9.2031
06:15:08
0.3497
6.7218
06:15:04
0.3497
16.5200
06:15:00
0.3497
145.2800
06:14:56
0.3496
5.9480
06:14:51
0.3496
9.7761
06:14:47
0.3496
6.1795
06:14:43
0.3496
68.0800
06:14:39
0.3496
3.3014
06:14:34
0.3495
136.5600
06:14:30
0.3494
44.5600
06:14:26
0.3494
9.2823
06:14:22
0.3493
9.0513
06:14:18
0.3493
9.9257
06:14:13
0.3493
76.2800
06:14:09
0.3492
5.9634
06:14:05
0.3492
4.0155
06:14:01
0.3492
4.0729
06:13:57
0.3492
9.2652
06:13:52
0.3492
6.7653
06:13:48
0.3492
15.8400
06:13:44
0.3491
5.4827
06:13:40
0.3491
6.3445
06:13:36
0.3491
7.8245
06:13:31
0.3490
5.8824
06:13:27
0.3490
11.1600
06:13:23
0.3490
6.3599
06:13:19
0.3490
7.1023
06:13:15
0.3490
3.2549
06:13:10
0.3490
6.4777
06:13:06
0.3490
9.3674
06:13:02
0.3490
318.3200
06:12:58
0.3491
6.5827
06:12:53
0.3491
4.2176
06:12:49
0.3491
19.4400
06:12:45
0.3491
9.7077
06:12:41
0.3491
1,164.2000
06:12:37
0.3491
8.1716
06:12:32
0.3491
28.0000
06:12:28
0.3491
13.2800
06:12:24
0.3491
3.7195
06:12:20
0.3490
9.3438
06:12:15
0.3490
9.2687
06:12:11
0.3490
114.5600
06:12:07
0.3490
21.9600
06:12:03
0.3490
3.5549
06:11:59
0.3490
5.6300
06:11:54
0.3490
3.7996
06:11:50
0.3490
6.5827
06:11:46
0.3489
9.7640
06:11:41
0.3489
3.4736
06:11:37
0.3489
3.9641
06:11:33
0.3489
308.9200
06:11:29
0.3489
21.0800
06:11:25
0.3489
5.4988
06:11:20
0.3488
3.3192
06:11:16
0.3488
5.7477
06:11:12
0.3488
8.6667
06:11:08
0.3488
248.4800
06:11:04
0.3489
22.1600
06:10:59
0.3489
6.0992
06:10:55
0.3489
229.6400
06:10:51
0.3489
4.8452
06:10:47
0.3488
8.3969
06:10:42
0.3488
6.2950
Торговля