RNDR/USDT
6.606
≈ 6.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RNDR
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RNDR)
Итог (RNDR)
6.8220
253.3056
9K
6.8130
97.1532
9K
6.8070
34.9458
9K
6.7970
111.0511
9K
6.7920
124.6769
9K
6.7830
207.2050
9K
6.7700
273.5190
8K
6.7580
286.6109
8K
6.7480
84.6493
8K
6.7420
139.1110
8K
6.7290
216.3447
8K
6.7250
67.7144
7K
6.7160
262.6840
7K
6.7080
133.9997
7K
6.7000
267.3532
7K
6.6900
223.2107
7K
6.6880
199.4337
6K
6.6850
78.9228
6K
6.6810
112.6548
6K
6.6780
290.6751
6K
6.6760
188.1584
6K
6.6720
64.0541
6K
6.6690
218.6151
5K
6.6670
33.9756
5K
6.6650
190.4726
5K
6.6640
192.2288
5K
6.6620
173.2579
5K
6.6580
181.4715
5K
6.6540
140.3058
4K
6.6510
97.2579
4K
6.6480
248.8494
4K
6.6460
184.4692
4K
6.6440
194.8261
4K
6.6420
121.4915
4K
6.6390
75.8754
4K
6.6360
153.7506
3K
6.6340
245.4227
3K
6.6300
203.1223
3K
6.6290
196.2267
3K
6.6260
294.2743
3K
6.6230
99.1667
2K
6.6220
23.3175
2K
6.6190
182.2970
2K
6.6180
129.5648
2K
6.6150
202.9312
2K
6.6110
533.2442
2K
6.6090
572.9632
1K
6.6070
592.8687
592.8687
6.606≈ 6.60
+ 0.00%
6.6050
541.3839
541.3839
6.6020
579.7045
1K
6.5990
567.4416
2K
6.5940
289.2087
2K
6.5900
254.2693
2K
6.5880
238.1547
2K
6.5840
276.5631
3K
6.5820
280.5753
3K
6.5780
209.8975
3K
6.5740
27.9045
3K
6.5720
65.8023
3K
6.5670
118.3835
3K
6.5640
220.7494
4K
6.5600
278.9982
4K
6.5560
252.2377
4K
6.5530
131.2520
4K
6.5500
76.0338
4K
6.5470
284.8257
5K
6.5430
287.6153
5K
6.5390
219.2138
5K
6.5340
267.3083
5K
6.5290
163.4943
6K
6.5260
188.5215
6K
6.5240
149.1201
6K
6.5210
186.6790
6K
6.5180
208.4183
6K
6.5140
306.7106
7K
6.5090
45.0817
7K
6.5060
55.9933
7K
6.5020
129.7009
7K
6.4970
239.6894
7K
6.4930
98.6705
7K
6.4900
86.2096
7K
6.4790
251.3396
8K
6.4700
114.5947
8K
6.4610
220.1733
8K
6.4510
68.1773
8K
6.4460
151.0848
8K
6.4320
151.0730
8K
6.4250
241.6400
9K
6.4140
18.0243
9K
6.4010
173.5431
9K
6.3870
208.0982
9K
6.3770
49.8398
9K
6.3710
185.9349
9K
6.3600
281.3543
9K
6.3530
162.1242
10K
6.3430
287.1754
10K
0.0200
50.0000
10K
0.0100
10.0000
10K
0.0010
3,500.0000
13K
Цена
Кол-во (RNDR)
Итог (RNDR)
6.8220
253.3056
9K
6.8130
97.1532
9K
6.8070
34.9458
9K
6.7970
111.0511
9K
6.7920
124.6769
9K
6.7830
207.2050
9K
6.7700
273.5190
8K
6.7580
286.6109
8K
6.7480
84.6493
8K
6.7420
139.1110
8K
6.7290
216.3447
8K
6.7250
67.7144
7K
6.7160
262.6840
7K
6.7080
133.9997
7K
6.7000
267.3532
7K
6.6900
223.2107
7K
6.6880
199.4337
6K
6.6850
78.9228
6K
6.6810
112.6548
6K
6.6780
290.6751
6K
6.6760
188.1584
6K
6.6720
64.0541
6K
6.6690
218.6151
5K
6.6670
33.9756
5K
6.6650
190.4726
5K
6.6640
192.2288
5K
6.6620
173.2579
5K
6.6580
181.4715
5K
6.6540
140.3058
4K
6.6510
97.2579
4K
6.6480
248.8494
4K
6.6460
184.4692
4K
6.6440
194.8261
4K
6.6420
121.4915
4K
6.6390
75.8754
4K
6.6360
153.7506
3K
6.6340
245.4227
3K
6.6300
203.1223
3K
6.6290
196.2267
3K
6.6260
294.2743
3K
6.6230
99.1667
2K
6.6220
23.3175
2K
6.6190
182.2970
2K
6.6180
129.5648
2K
6.6150
202.9312
2K
6.6110
533.2442
2K
6.6090
572.9632
1K
6.6070
592.8687
592.8687
6.606≈ 6.60
+ 0.00%
Цена
Кол-во (RNDR)
Итог (RNDR)
6.606≈ 6.60
+ 0.00%
6.6050
541.3839
541.3839
6.6020
579.7045
1K
6.5990
567.4416
2K
6.5940
289.2087
2K
6.5900
254.2693
2K
6.5880
238.1547
2K
6.5840
276.5631
3K
6.5820
280.5753
3K
6.5780
209.8975
3K
6.5740
27.9045
3K
6.5720
65.8023
3K
6.5670
118.3835
3K
6.5640
220.7494
4K
6.5600
278.9982
4K
6.5560
252.2377
4K
6.5530
131.2520
4K
6.5500
76.0338
4K
6.5470
284.8257
5K
6.5430
287.6153
5K
6.5390
219.2138
5K
6.5340
267.3083
5K
6.5290
163.4943
6K
6.5260
188.5215
6K
6.5240
149.1201
6K
6.5210
186.6790
6K
6.5180
208.4183
6K
6.5140
306.7106
7K
6.5090
45.0817
7K
6.5060
55.9933
7K
6.5020
129.7009
7K
6.4970
239.6894
7K
6.4930
98.6705
7K
6.4900
86.2096
7K
6.4790
251.3396
8K
6.4700
114.5947
8K
6.4610
220.1733
8K
6.4510
68.1773
8K
6.4460
151.0848
8K
6.4320
151.0730
8K
6.4250
241.6400
9K
6.4140
18.0243
9K
6.4010
173.5431
9K
6.3870
208.0982
9K
6.3770
49.8398
9K
6.3710
185.9349
9K
6.3600
281.3543
9K
6.3530
162.1242
10K
6.3430
287.1754
10K
0.0200
50.0000
10K
0.0100
10.0000
10K
0.0010
3,500.0000
13K
торговля
Время
Цена(USDT)
Кол-во(RNDR)
01:10:44
6.6060
2.6208
01:10:32
6.6070
31.1700
01:10:19
6.6040
12.0380
01:10:07
6.6060
26.1524
01:09:54
6.6080
55.9344
01:09:36
6.6090
33.9136
01:09:24
6.6110
216.7094
01:09:24
6.6130
11.2655
01:09:24
6.6150
14.5622
01:09:11
6.6180
4.6167
01:09:11
6.6200
5.6185
01:09:11
6.6220
7.1492
01:08:58
6.6210
412.8288
01:08:43
6.6200
5.1268
01:08:24
6.6240
5.2752
01:08:12
6.6230
292.7038
01:08:11
6.6210
12.2930
01:08:00
6.6170
12.3416
01:07:46
6.6160
5.5244
01:07:34
6.6190
93.7605
01:07:34
6.6220
5.6396
01:07:34
6.6250
19.3777
01:07:34
6.6270
18.6374
01:07:15
6.6160
25.8876
01:07:02
6.6150
2.9676
01:06:49
6.6170
30.2448
01:06:35
6.6180
4.8812
01:06:21
6.6210
20.5696
01:06:21
6.6230
19.0108
01:06:03
6.6200
37.1690
01:06:03
6.6180
4.7352
01:06:03
6.6170
4.5142
01:05:49
6.6160
17.9188
01:05:36
6.6120
133.4600
01:05:36
6.6100
2.9736
01:05:25
6.6050
2.1392
01:05:25
6.6030
16.9063
01:05:25
6.6010
8.0222
01:05:12
6.5940
54.6803
01:05:12
6.5920
6.0816
01:05:12
6.5900
10.3018
01:04:53
6.5830
5.2496
01:04:29
6.5820
2.7948
01:04:16
6.5840
7.1088
01:04:02
6.5840
6.0016
01:03:28
6.5850
8.5816
01:03:01
6.5910
6.2236
01:02:50
6.5910
4.2508
01:02:28
6.5900
9.4592
01:02:15
6.5870
3.3324
01:02:15
6.5850
2.9346
01:02:15
6.5840
3.6062
01:02:01
6.5830
2.8648
01:01:47
6.5820
8.2285
01:01:47
6.5810
11.4987
01:01:19
6.5750
2.2952
01:01:06
6.5770
42.5946
01:01:06
6.5790
11.0546
01:00:53
6.5780
15.3748
01:00:41
6.5830
9.6504
01:00:03
6.5850
7.5520
00:59:52
6.5860
2.4684
00:59:38
6.5870
10.5841
00:59:38
6.5850
10.8009
00:59:38
6.5840
12.2342
00:59:13
6.5810
3.6636
00:58:50
6.5820
3.8444
00:58:39
6.5860
27.6004
00:58:26
6.5870
13.2404
00:57:54
6.5870
4.2524
00:57:42
6.5860
27.6004
00:57:29
6.5860
25.1868
00:57:29
6.5850
17.8517
00:57:29
6.5840
2.8880
00:57:02
6.5830
8.2276
00:56:28
6.5780
5.8861
00:56:28
6.5770
3.2031
00:56:16
6.5740
4.1700
00:55:53
6.5730
2.2056
00:55:27
6.5720
14.2192
00:55:13
6.5810
3.0168
00:54:47
6.5840
2.0464
00:54:34
6.5820
214.3907
00:54:34
6.5800
5.9193
00:54:34
6.5780
7.7432
00:54:22
6.5770
2.1457
00:54:22
6.5750
15.3848
00:54:22
6.5740
2.6839
00:53:36
6.5750
3.8864
00:53:24
6.5760
13.4355
00:53:24
6.5780
13.8653
00:53:11
6.5760
6.3312
00:52:58
6.5780
3.8216
00:52:58
6.5780
15.9488
00:52:58
6.5790
2.0988
00:52:58
6.5790
1.7228
00:52:31
6.5790
2.0988
00:52:18
6.5790
38.5348
00:52:18
6.5790
3.8216
00:52:07
6.5790
3.8216
Торговля