RENDER/USDT
4.15
≈ 4.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
5.4220
10.6500
528.0400
4.4930
5.1400
517.3900
4.4740
14.3600
512.2500
4.4510
6.3800
497.8900
4.4290
13.0400
491.5100
4.4100
8.8800
478.4700
4.3890
5.7000
469.5900
4.3700
9.6800
463.8900
4.3500
6.9300
454.2100
4.3330
6.8300
447.2800
4.3150
4.7400
440.4500
4.2980
7.8500
435.7100
4.2830
16.1100
427.8600
4.2590
16.2600
411.7500
4.2410
4.9900
395.4900
4.2190
12.0200
390.5000
4.2040
19.5900
378.4800
4.2020
12.6000
358.8900
4.1990
11.0500
346.2900
4.1970
18.5500
335.2400
4.1950
14.6900
316.6900
4.1920
15.6800
302.0000
4.1900
14.2700
286.3200
4.1870
11.9900
272.0500
4.1850
16.8000
260.0600
4.1820
18.9500
243.2600
4.1800
18.6300
224.3100
4.1780
12.8000
205.6800
4.1750
15.7100
192.8800
4.1730
6.7800
177.1700
4.1710
7.9200
170.3900
4.1690
10.4600
162.4700
4.1670
8.4100
152.0100
4.1650
15.3100
143.6000
4.1620
19.8100
128.2900
4.1600
15.0900
108.4800
4.1580
17.8700
93.3900
4.1560
19.7600
75.5200
4.1540
23.7100
55.7600
4.1520
16.6100
32.0500
4.1490
15.4400
15.4400
4.15≈ 4.15
+ 0.00%
4.1470
20.8600
20.8600
4.1430
9.9300
30.7900
4.1400
15.3500
46.1400
4.1370
10.4500
56.5900
4.1340
15.5600
72.1500
4.1310
24.0200
96.1700
4.1280
6.9800
103.1500
4.1240
16.2100
119.3600
4.1210
20.0600
139.4200
4.1180
13.3200
152.7400
4.1150
13.3300
166.0700
4.1120
10.5600
176.6300
4.1090
22.9300
199.5600
4.1050
19.3300
218.8900
4.1020
20.5500
239.4400
4.0990
23.5800
263.0200
4.0950
21.0900
284.1100
4.0920
17.7500
301.8600
4.0880
11.2300
313.0900
4.0850
15.9400
329.0300
4.0810
7.5400
336.5700
4.0780
19.2800
355.8500
4.0750
22.7100
378.5600
4.0710
8.2100
386.7700
4.0680
23.7300
410.5000
4.0520
7.2700
417.7700
4.0290
12.4700
430.2400
4.0100
8.2500
438.4900
3.9850
6.9100
445.4000
3.9690
8.1200
453.5200
3.9510
8.2400
461.7600
3.9320
12.1800
473.9400
3.9140
8.6100
482.5500
3.8930
13.6300
496.1800
3.8730
12.4700
508.6500
3.8510
11.5500
520.2000
3.8310
16.1900
536.3900
3.8080
11.6800
548.0700
3.7840
8.4100
556.4800
3.7640
11.0700
567.5500
0.0090
111.1100
678.6600
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
5.4220
10.6500
528.0400
4.4930
5.1400
517.3900
4.4740
14.3600
512.2500
4.4510
6.3800
497.8900
4.4290
13.0400
491.5100
4.4100
8.8800
478.4700
4.3890
5.7000
469.5900
4.3700
9.6800
463.8900
4.3500
6.9300
454.2100
4.3330
6.8300
447.2800
4.3150
4.7400
440.4500
4.2980
7.8500
435.7100
4.2830
16.1100
427.8600
4.2590
16.2600
411.7500
4.2410
4.9900
395.4900
4.2190
12.0200
390.5000
4.2040
19.5900
378.4800
4.2020
12.6000
358.8900
4.1990
11.0500
346.2900
4.1970
18.5500
335.2400
4.1950
14.6900
316.6900
4.1920
15.6800
302.0000
4.1900
14.2700
286.3200
4.1870
11.9900
272.0500
4.1850
16.8000
260.0600
4.1820
18.9500
243.2600
4.1800
18.6300
224.3100
4.1780
12.8000
205.6800
4.1750
15.7100
192.8800
4.1730
6.7800
177.1700
4.1710
7.9200
170.3900
4.1690
10.4600
162.4700
4.1670
8.4100
152.0100
4.1650
15.3100
143.6000
4.1620
19.8100
128.2900
4.1600
15.0900
108.4800
4.1580
17.8700
93.3900
4.1560
19.7600
75.5200
4.1540
23.7100
55.7600
4.1520
16.6100
32.0500
4.1490
15.4400
15.4400
4.15≈ 4.15
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
4.15≈ 4.15
+ 0.00%
4.1470
20.8600
20.8600
4.1430
9.9300
30.7900
4.1400
15.3500
46.1400
4.1370
10.4500
56.5900
4.1340
15.5600
72.1500
4.1310
24.0200
96.1700
4.1280
6.9800
103.1500
4.1240
16.2100
119.3600
4.1210
20.0600
139.4200
4.1180
13.3200
152.7400
4.1150
13.3300
166.0700
4.1120
10.5600
176.6300
4.1090
22.9300
199.5600
4.1050
19.3300
218.8900
4.1020
20.5500
239.4400
4.0990
23.5800
263.0200
4.0950
21.0900
284.1100
4.0920
17.7500
301.8600
4.0880
11.2300
313.0900
4.0850
15.9400
329.0300
4.0810
7.5400
336.5700
4.0780
19.2800
355.8500
4.0750
22.7100
378.5600
4.0710
8.2100
386.7700
4.0680
23.7300
410.5000
4.0520
7.2700
417.7700
4.0290
12.4700
430.2400
4.0100
8.2500
438.4900
3.9850
6.9100
445.4000
3.9690
8.1200
453.5200
3.9510
8.2400
461.7600
3.9320
12.1800
473.9400
3.9140
8.6100
482.5500
3.8930
13.6300
496.1800
3.8730
12.4700
508.6500
3.8510
11.5500
520.2000
3.8310
16.1900
536.3900
3.8080
11.6800
548.0700
3.7840
8.4100
556.4800
3.7640
11.0700
567.5500
0.0090
111.1100
678.6600
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
07:05:12
4.1500
8.1300
07:05:04
4.1500
8.1300
07:04:59
4.1520
3.4100
07:04:39
4.1520
3.4100
07:04:35
4.1540
13.0700
07:04:26
4.1550
20.5400
07:04:09
4.1540
11.5400
07:03:48
4.1520
5.8900
07:03:40
4.1520
4.0400
07:03:36
4.1520
4.0400
07:03:23
4.1530
4.7000
07:03:10
4.1490
12.1600
07:02:54
4.1500
6.0600
07:02:41
4.1520
11.0700
07:02:37
4.1500
7.4800
07:02:33
4.1520
7.0200
07:02:07
4.1600
6.7300
07:02:03
4.1610
9.1300
07:01:50
4.1610
4.6800
07:01:46
4.1620
6.3400
07:01:33
4.1560
7.2600
07:01:21
4.1530
4.9400
07:00:59
4.1500
4.6400
07:00:59
4.1540
5.0500
07:00:51
4.1540
9.9500
07:00:51
4.1510
8.2600
07:00:42
4.1480
9.3100
07:00:42
4.1460
6.0900
07:00:38
4.1440
13.5900
07:00:26
4.1430
4.9100
07:00:07
4.1350
4.9500
06:59:08
4.1370
3.2600
06:58:59
4.1430
4.9100
06:58:13
4.1460
25.2700
06:58:05
4.1470
4.1700
06:58:00
4.1440
13.8900
06:57:44
4.1430
19.1500
06:56:41
4.1430
15.4700
06:56:37
4.1430
4.2700
06:56:33
4.1440
8.1600
06:56:24
4.1440
3.0100
06:56:20
4.1450
5.0900
06:56:16
4.1450
5.0900
06:56:08
4.1460
25.3100
06:55:42
4.1470
8.0100
06:55:01
4.1480
84.3400
06:55:01
4.1460
3.7000
06:54:31
4.1450
3.5800
06:53:41
4.1460
18.2000
06:53:37
4.1470
243.4300
06:53:37
4.1500
9.2700
06:53:28
4.1510
15.3600
06:53:24
4.1510
88.4400
06:53:16
4.1510
47.1800
06:53:03
4.1500
44.9400
06:52:30
4.1480
52.9000
06:52:26
4.1450
13.5900
06:52:09
4.1440
41.7700
06:51:32
4.1440
4.5700
06:51:23
4.1440
3.0500
06:49:34
4.1410
20.0300
06:46:43
4.1360
3.7600
06:46:30
4.1350
3.0100
06:46:26
4.1330
22.1200
06:45:32
4.1310
6.1500
06:45:02
4.1300
3.4800
06:44:46
4.1280
10.5000
06:44:04
4.1270
17.3600
06:43:43
4.1280
9.7100
06:43:35
4.1280
3.1300
06:42:53
4.1260
6.3600
06:42:36
4.1250
10.9300
06:42:32
4.1240
9.9300
06:41:54
4.1210
19.8500
06:41:00
4.1180
131.6900
06:40:48
4.1160
12.7200
06:40:48
4.1140
6.9700
06:39:58
4.1120
4.0100
06:39:41
4.1130
12.8100
06:38:59
4.1100
6.6600
06:38:47
4.1090
5.5800
06:38:30
4.1100
6.6100
06:38:26
4.1100
7.3200
06:38:22
4.1100
11.9200
06:37:53
4.1090
7.0700
06:37:02
4.1080
14.5600
06:36:46
4.1060
22.0600
06:34:11
4.1050
6.2300
06:33:59
4.1050
7.5300
06:33:59
4.1050
1.9700
06:33:34
4.1050
3.3400
06:33:34
4.1050
11.3500
06:33:21
4.1050
16.6600
06:33:00
4.1060
3.2200
06:32:52
4.1060
13.0300
06:32:43
4.1070
98.8200
06:32:39
4.1070
61.8600
06:32:27
4.1070
61.9600
06:32:27
4.1050
6.8500
06:31:41
4.1040
30.5200
Торговля