RENDER/USDT
7.661
≈ 7.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 RENDER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (RENDER)
Итог (RENDER)
8.0030
3.4300
291.8300
7.9880
6.8100
288.4000
7.9720
5.3700
281.5900
7.9480
6.6200
276.2200
7.9250
7.1500
269.6000
7.9030
3.8300
262.4500
7.8870
5.5500
258.6200
7.8720
3.7800
253.0700
7.8570
7.3500
249.2900
7.8340
3.4000
241.9400
7.8160
6.5800
238.5400
7.7960
3.8500
231.9600
7.7760
4.3900
228.1100
7.7550
7.1600
223.7200
7.7380
3.6600
216.5600
7.7190
12.5400
212.9000
7.7160
8.8600
200.3600
7.7140
4.1500
191.5000
7.7110
9.7200
187.3500
7.7080
8.0900
177.6300
7.7060
12.7900
169.5400
7.7040
10.9300
156.7500
7.7010
4.8300
145.8200
7.6990
11.8900
140.9900
7.6970
7.7500
129.1000
7.6950
3.4700
121.3500
7.6930
10.8400
117.8800
7.6900
7.2800
107.0400
7.6880
4.4400
99.7600
7.6860
5.0500
95.3200
7.6830
4.9200
90.2700
7.6810
4.6200
85.3500
7.6790
5.3900
80.7300
7.6770
9.2800
75.3400
7.6740
9.3800
66.0600
7.6710
9.8800
56.6800
7.6690
9.3000
46.8000
7.6660
6.9500
37.5000
7.6640
11.8100
30.5500
7.6620
8.0900
18.7400
5.4220
10.6500
10.6500
7.661≈ 7.66
+ 0.00%
7.6600
6.3800
6.3800
7.6570
3.3600
9.7400
7.6540
8.2900
18.0300
7.6500
12.1000
30.1300
7.6470
11.4800
41.6100
7.6430
13.0500
54.6600
7.6390
6.4000
61.0600
7.6360
11.9000
72.9600
7.6330
6.7600
79.7200
7.6300
10.1500
89.8700
7.6260
9.4700
99.3400
7.6230
6.3600
105.7000
7.6200
10.8900
116.5900
7.6160
7.9000
124.4900
7.6130
6.0300
130.5200
7.6100
12.1200
142.6400
7.6070
12.7900
155.4300
7.6040
8.7800
164.2100
7.6000
10.1600
174.3700
7.5970
7.4300
181.8000
7.5940
9.0400
190.8400
7.5900
8.8800
199.7200
7.5860
8.9800
208.7000
7.5830
12.7700
221.4700
7.5790
6.6400
228.1100
7.5590
7.8000
235.9100
7.5410
4.1100
240.0200
7.5190
7.9400
247.9600
7.4980
9.2800
257.2400
7.4770
6.3500
263.5900
7.4580
5.2600
268.8500
7.4340
6.0200
274.8700
7.4180
7.7100
282.5800
7.4020
8.9900
291.5700
7.3850
6.4000
297.9700
7.3620
6.8200
304.7900
7.3380
5.3700
310.1600
7.3130
2.8000
312.9600
7.2960
8.5500
321.5100
7.2800
4.4400
325.9500
0.0090
111.1100
437.0600
0.0010
3,500.0000
4K
Цена
Кол-во (RENDER)
Итог (RENDER)
8.0030
3.4300
291.8300
7.9880
6.8100
288.4000
7.9720
5.3700
281.5900
7.9480
6.6200
276.2200
7.9250
7.1500
269.6000
7.9030
3.8300
262.4500
7.8870
5.5500
258.6200
7.8720
3.7800
253.0700
7.8570
7.3500
249.2900
7.8340
3.4000
241.9400
7.8160
6.5800
238.5400
7.7960
3.8500
231.9600
7.7760
4.3900
228.1100
7.7550
7.1600
223.7200
7.7380
3.6600
216.5600
7.7190
12.5400
212.9000
7.7160
8.8600
200.3600
7.7140
4.1500
191.5000
7.7110
9.7200
187.3500
7.7080
8.0900
177.6300
7.7060
12.7900
169.5400
7.7040
10.9300
156.7500
7.7010
4.8300
145.8200
7.6990
11.8900
140.9900
7.6970
7.7500
129.1000
7.6950
3.4700
121.3500
7.6930
10.8400
117.8800
7.6900
7.2800
107.0400
7.6880
4.4400
99.7600
7.6860
5.0500
95.3200
7.6830
4.9200
90.2700
7.6810
4.6200
85.3500
7.6790
5.3900
80.7300
7.6770
9.2800
75.3400
7.6740
9.3800
66.0600
7.6710
9.8800
56.6800
7.6690
9.3000
46.8000
7.6660
6.9500
37.5000
7.6640
11.8100
30.5500
7.6620
8.0900
18.7400
5.4220
10.6500
10.6500
7.661≈ 7.66
+ 0.00%
Цена
Кол-во (RENDER)
Итог (RENDER)
7.661≈ 7.66
+ 0.00%
7.6600
6.3800
6.3800
7.6570
3.3600
9.7400
7.6540
8.2900
18.0300
7.6500
12.1000
30.1300
7.6470
11.4800
41.6100
7.6430
13.0500
54.6600
7.6390
6.4000
61.0600
7.6360
11.9000
72.9600
7.6330
6.7600
79.7200
7.6300
10.1500
89.8700
7.6260
9.4700
99.3400
7.6230
6.3600
105.7000
7.6200
10.8900
116.5900
7.6160
7.9000
124.4900
7.6130
6.0300
130.5200
7.6100
12.1200
142.6400
7.6070
12.7900
155.4300
7.6040
8.7800
164.2100
7.6000
10.1600
174.3700
7.5970
7.4300
181.8000
7.5940
9.0400
190.8400
7.5900
8.8800
199.7200
7.5860
8.9800
208.7000
7.5830
12.7700
221.4700
7.5790
6.6400
228.1100
7.5590
7.8000
235.9100
7.5410
4.1100
240.0200
7.5190
7.9400
247.9600
7.4980
9.2800
257.2400
7.4770
6.3500
263.5900
7.4580
5.2600
268.8500
7.4340
6.0200
274.8700
7.4180
7.7100
282.5800
7.4020
8.9900
291.5700
7.3850
6.4000
297.9700
7.3620
6.8200
304.7900
7.3380
5.3700
310.1600
7.3130
2.8000
312.9600
7.2960
8.5500
321.5100
7.2800
4.4400
325.9500
0.0090
111.1100
437.0600
0.0010
3,500.0000
4K
торговля
Время
Цена(USDT)
Кол-во(RENDER)
08:02:05
7.6610
80.7900
08:01:47
7.6530
3.2500
08:01:26
7.6500
6.2000
08:01:22
7.6540
4.0500
08:01:13
7.6500
7.2000
08:01:09
7.6520
13.5200
08:01:01
7.6420
9.1700
08:00:57
7.6340
20.0700
08:00:27
7.6530
4.8300
08:00:18
7.6660
4.8800
07:59:39
7.6690
5.7100
07:59:14
7.6720
6.4400
07:59:01
7.6680
3.9700
07:58:57
7.6670
3.7200
07:58:49
7.6670
14.0400
07:58:40
7.6690
3.3100
07:58:36
7.6730
3.1000
07:58:36
7.6730
0.5700
07:58:32
7.6730
3.1000
07:58:23
7.6730
6.6700
07:58:23
7.6730
3.6700
07:58:15
7.6730
3.4700
07:58:02
7.6740
5.1100
07:57:54
7.6700
3.5200
07:57:45
7.6660
0.5400
07:57:45
7.6660
6.0600
07:57:37
7.6700
3.0100
07:57:16
7.6700
8.3600
07:57:11
7.6720
17.5600
07:57:07
7.6730
8.6800
07:57:07
7.6710
3.9400
07:57:03
7.6740
4.1300
07:56:42
7.6760
4.4100
07:56:33
7.6790
4.0400
07:56:25
7.6800
3.7200
07:56:21
7.6810
14.9400
07:56:17
7.6760
4.1400
07:56:08
7.6750
1.1600
07:56:08
7.6730
8.6600
07:56:00
7.6670
2.8900
07:56:00
7.6640
8.0300
07:55:51
7.6640
3.5300
07:55:38
7.6650
4.0300
07:55:21
7.6660
10.4600
07:55:17
7.6670
10.6400
07:55:13
7.6680
4.4500
07:55:04
7.6660
5.5800
07:55:04
7.6700
3.8600
07:55:00
7.6670
6.6300
07:55:00
7.6640
8.2400
07:55:00
7.6610
5.3300
07:54:52
7.6590
3.7100
07:54:35
7.6560
12.5900
07:54:31
7.6560
3.9000
07:54:26
7.6550
88.5100
07:54:18
7.6460
17.3300
07:54:14
7.6460
4.6900
07:54:10
7.6450
4.3300
07:54:01
7.6500
8.0400
07:53:57
7.6510
8.2200
07:53:40
7.6430
31.9400
07:53:36
7.6360
5.4400
07:53:32
7.6310
3.8400
07:53:28
7.6300
5.4600
07:53:19
7.6280
3.0700
07:53:10
7.6280
3.1500
07:52:58
7.6210
7.6600
07:52:50
7.6180
9.5100
07:52:41
7.6120
118.4600
07:52:33
7.6090
39.3600
07:52:28
7.6050
4.1500
07:52:11
7.6000
85.0500
07:52:07
7.5990
57.8900
07:51:46
7.6030
15.1700
07:51:46
7.6000
5.0800
07:51:46
7.5970
5.6400
07:51:41
7.5980
19.4900
07:51:37
7.6020
3.4100
07:51:33
7.6020
14.1700
07:51:29
7.6010
8.7400
07:51:20
7.6000
12.3600
07:51:16
7.6020
3.0100
07:51:16
7.6030
1.8100
07:51:16
7.6030
3.0100
07:51:16
7.6030
3.7900
07:51:07
7.6030
13.0500
07:51:07
7.6030
8.6100
07:50:59
7.5970
2.0600
07:50:59
7.5970
8.9400
07:50:54
7.6010
19.4200
07:50:54
7.6050
4.0800
07:50:50
7.6080
6.6500
07:50:46
7.6080
20.8000
07:50:46
7.6060
6.9000
07:50:42
7.6060
283.1000
07:50:20
7.6150
8.3200
07:50:11
7.6170
6.9300
07:50:07
7.6180
9.3900
07:50:03
7.6180
6.2900
07:49:58
7.6170
6.9300
Торговля