QNT/USDT
106.4
≈ 106.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
129.9000
1.2096
128.0756
128.8000
0.9876
126.8660
127.5000
2.9909
125.8784
126.4000
4.3803
122.8875
125.7000
1.4059
118.5072
124.6000
2.0439
117.1013
123.2000
1.6394
115.0575
122.9000
2.0985
113.4181
121.6000
5.6010
111.3196
121.1000
5.1557
105.7186
120.6000
4.1373
100.5630
120.5000
5.9343
96.4257
119.8000
2.3668
90.4914
119.6000
4.6043
88.1246
119.4000
1.2159
83.5204
119.1000
1.7739
82.3044
118.4000
5.2814
80.5305
117.8000
5.7809
75.2491
117.7000
3.2570
69.4682
116.9000
4.9547
66.2112
116.6000
4.2934
61.2565
116.2000
1.0371
56.9631
116.1000
0.3905
55.9259
116.0000
1.2999
55.5355
115.9000
1.1721
54.2355
115.8000
0.8915
53.0635
115.5000
0.3758
52.1720
115.4000
1.2765
51.7962
115.3000
0.8456
50.5197
115.2000
1.2729
49.6740
115.1000
0.8245
48.4011
115.0000
1.3421
47.5766
114.9000
0.7094
46.2345
114.7000
1.1130
45.5251
114.5000
1.3280
44.4121
114.4000
1.3384
43.0842
114.3000
0.3816
41.7458
114.1000
0.6790
41.3642
113.9000
0.2157
40.6852
113.7000
0.7179
40.4695
113.6000
0.8361
39.7516
113.3000
0.80{3}10
38.9155
113.2000
1.2788
38.1155
113.0000
0.3680
36.8367
112.8000
0.1617
36.4687
112.5000
1.1571
36.3070
112.4000
0.8623
35.1499
112.1000
0.6218
34.2876
112.0000
0.8107
33.6658
111.9000
0.8317
32.8551
111.7000
0.6889
32.0233
111.6000
1.3635
31.3344
111.5000
0.1522
29.9709
111.4000
0.7736
29.8187
111.1000
0.1701
29.0452
111.0000
1.2501
28.8751
110.9000
1.1752
27.6251
110.8000
1.0656
26.4498
110.7000
0.7238
25.3842
110.6000
0.8695
24.6604
110.5000
1.1757
23.7909
110.4000
0.7950
22.6152
110.2000
1.3052
21.8202
110.1000
0.2072
20.5150
110.0000
0.3432
20.3078
109.7000
0.7681
19.9646
109.6000
0.8744
19.1965
109.5000
0.8369
18.3220
109.4000
1.0927
17.4851
109.2000
1.2010
16.3924
109.0000
0.5754
15.1914
108.9000
0.5597
14.6161
108.7000
1.4412
14.0564
108.6000
0.8368
12.6152
108.4000
1.1331
11.7783
108.2000
0.9034
10.6452
108.0000
0.3677
9.7417
107.9000
1.1591
9.3741
107.6000
0.3714
8.2150
107.3000
1.3457
7.8436
107.2000
1.3085
6.4980
107.0000
0.8828
5.1895
106.9000
1.0371
4.3066
106.8000
1.4670
3.2695
106.5000
0.8803
1.8025
106.4000
0.9222
0.9222
106.4≈ 106.40
+ 0.00%
106.2000
0.7246
0.7246
106.0000
1.2880
2.0126
105.5000
0.5366
2.5492
105.3000
1.2875
3.8367
104.9000
0.1612
3.9980
104.5000
1.3307
5.3287
104.1000
0.7242
6.0529
103.7000
0.4575
6.5103
103.2000
0.3437
6.8540
102.7000
0.5278
7.3819
102.2000
0.5595
7.9413
102.0000
1.3918
9.3331
101.7000
1.4011
10.7342
101.2000
0.6154
11.3496
101.0000
0.1685
11.5181
100.6000
1.0830
12.6011
100.2000
0.2519
12.8530
99.9000
1.5813
14.4343
99.4000
1.5896
16.0239
99.0000
1.4543
17.4781
98.6000
1.5831
19.0612
98.4000
0.7215
19.7827
98.0000
1.2962
21.0789
97.8000
1.3567
22.4355
97.4000
0.2025
22.6380
97.1000
1.0105
23.6485
96.8000
0.5131
24.1616
96.3000
1.1759
25.3375
96.1000
0.1440
25.4815
95.6000
1.1460
26.6275
95.3000
1.3003
27.9278
94.8000
0.9817
28.9095
94.4000
1.2277
30.1373
94.2000
0.2361
30.3734
93.8000
1.5882
31.9615
93.6000
1.1461
33.1076
93.1000
1.0941
34.2017
92.9000
1.5129
35.7145
92.7000
0.9827
36.6972
92.5000
0.3335
37.0308
91.7000
3.4475
40.4782
90.8000
6.9278
47.4061
90.0000
6.6619
54.0680
88.9000
7.6164
61.6845
88.4000
8.0221
69.7066
87.6000
5.2719
74.9785
86.4000
3.8658
78.8443
85.0000
3.3355
82.1799
84.6000
1.8716
84.0514
83.1000
5.9172
89.9686
81.9000
7.9992
97.9678
81.1000
5.8197
103.7875
79.9000
0.6940
104.4815
78.5000
10.0569
114.5384
77.3000
7.2974
121.8358
53.3000
2.2406
124.0764
52.6000
1.4706
125.5471
52.2000
0.3061
125.8531
51.9000
1.2470
127.1001
50.7000
6.8960
133.9961
49.5000
5.9833
139.9795
49.0000
7.0429
147.0223
47.7000
16.0247
163.0471
47.3000
16.8121
179.8591
46.4000
16.7071
196.5662
44.4000
12.1099
208.6761
43.4000
12.8885
221.5646
42.9000
10.0254
231.590{4}
42.5000
15.8748
247.4648
41.0000
12.3692
259.8340
0.2000
5.0000
264.8340
0.1000
71.0000
335.8340
Цена
Кол-во (QNT)
Итог (QNT)
129.9000
1.2096
128.0756
128.8000
0.9876
126.8660
127.5000
2.9909
125.8784
126.4000
4.3803
122.8875
125.7000
1.4059
118.5072
124.6000
2.0439
117.1013
123.2000
1.6394
115.0575
122.9000
2.0985
113.4181
121.6000
5.6010
111.3196
121.1000
5.1557
105.7186
120.6000
4.1373
100.5630
120.5000
5.9343
96.4257
119.8000
2.3668
90.4914
119.6000
4.6043
88.1246
119.4000
1.2159
83.5204
119.1000
1.7739
82.3044
118.4000
5.2814
80.5305
117.8000
5.7809
75.2491
117.7000
3.2570
69.4682
116.9000
4.9547
66.2112
116.6000
4.2934
61.2565
116.2000
1.0371
56.9631
116.1000
0.3905
55.9259
116.0000
1.2999
55.5355
115.9000
1.1721
54.2355
115.8000
0.8915
53.0635
115.5000
0.3758
52.1720
115.4000
1.2765
51.7962
115.3000
0.8456
50.5197
115.2000
1.2729
49.6740
115.1000
0.8245
48.4011
115.0000
1.3421
47.5766
114.9000
0.7094
46.2345
114.7000
1.1130
45.5251
114.5000
1.3280
44.4121
114.4000
1.3384
43.0842
114.3000
0.3816
41.7458
114.1000
0.6790
41.3642
113.9000
0.2157
40.6852
113.7000
0.7179
40.4695
113.6000
0.8361
39.7516
113.3000
0.80{3}10
38.9155
113.2000
1.2788
38.1155
113.0000
0.3680
36.8367
112.8000
0.1617
36.4687
112.5000
1.1571
36.3070
112.4000
0.8623
35.1499
112.1000
0.6218
34.2876
112.0000
0.8107
33.6658
111.9000
0.8317
32.8551
111.7000
0.6889
32.0233
111.6000
1.3635
31.3344
111.5000
0.1522
29.9709
111.4000
0.7736
29.8187
111.1000
0.1701
29.0452
111.0000
1.2501
28.8751
110.9000
1.1752
27.6251
110.8000
1.0656
26.4498
110.7000
0.7238
25.3842
110.6000
0.8695
24.6604
110.5000
1.1757
23.7909
110.4000
0.7950
22.6152
110.2000
1.3052
21.8202
110.1000
0.2072
20.5150
110.0000
0.3432
20.3078
109.7000
0.7681
19.9646
109.6000
0.8744
19.1965
109.5000
0.8369
18.3220
109.4000
1.0927
17.4851
109.2000
1.2010
16.3924
109.0000
0.5754
15.1914
108.9000
0.5597
14.6161
108.7000
1.4412
14.0564
108.6000
0.8368
12.6152
108.4000
1.1331
11.7783
108.2000
0.9034
10.6452
108.0000
0.3677
9.7417
107.9000
1.1591
9.3741
107.6000
0.3714
8.2150
107.3000
1.3457
7.8436
107.2000
1.3085
6.4980
107.0000
0.8828
5.1895
106.9000
1.0371
4.3066
106.8000
1.4670
3.2695
106.5000
0.8803
1.8025
106.4000
0.9222
0.9222
106.4≈ 106.40
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
106.4≈ 106.40
+ 0.00%
106.2000
0.7246
0.7246
106.0000
1.2880
2.0126
105.5000
0.5366
2.5492
105.3000
1.2875
3.8367
104.9000
0.1612
3.9980
104.5000
1.3307
5.3287
104.1000
0.7242
6.0529
103.7000
0.4575
6.5103
103.2000
0.3437
6.8540
102.7000
0.5278
7.3819
102.2000
0.5595
7.9413
102.0000
1.3918
9.3331
101.7000
1.4011
10.7342
101.2000
0.6154
11.3496
101.0000
0.1685
11.5181
100.6000
1.0830
12.6011
100.2000
0.2519
12.8530
99.9000
1.5813
14.4343
99.4000
1.5896
16.0239
99.0000
1.4543
17.4781
98.6000
1.5831
19.0612
98.4000
0.7215
19.7827
98.0000
1.2962
21.0789
97.8000
1.3567
22.4355
97.4000
0.2025
22.6380
97.1000
1.0105
23.6485
96.8000
0.5131
24.1616
96.3000
1.1759
25.3375
96.1000
0.1440
25.4815
95.6000
1.1460
26.6275
95.3000
1.3003
27.9278
94.8000
0.9817
28.9095
94.4000
1.2277
30.1373
94.2000
0.2361
30.3734
93.8000
1.5882
31.9615
93.6000
1.1461
33.1076
93.1000
1.0941
34.2017
92.9000
1.5129
35.7145
92.7000
0.9827
36.6972
92.5000
0.3335
37.0308
91.7000
3.4475
40.4782
90.8000
6.9278
47.4061
90.0000
6.6619
54.0680
88.9000
7.6164
61.6845
88.4000
8.0221
69.7066
87.6000
5.2719
74.9785
86.4000
3.8658
78.8443
85.0000
3.3355
82.1799
84.6000
1.8716
84.0514
83.1000
5.9172
89.9686
81.9000
7.9992
97.9678
81.1000
5.8197
103.7875
79.9000
0.6940
104.4815
78.5000
10.0569
114.5384
77.3000
7.2974
121.8358
53.3000
2.2406
124.0764
52.6000
1.4706
125.5471
52.2000
0.3061
125.8531
51.9000
1.2470
127.1001
50.7000
6.8960
133.9961
49.5000
5.9833
139.9795
49.0000
7.0429
147.0223
47.7000
16.0247
163.0471
47.3000
16.8121
179.8591
46.4000
16.7071
196.5662
44.4000
12.1099
208.6761
43.4000
12.8885
221.5646
42.9000
10.0254
231.590{4}
42.5000
15.8748
247.4648
41.0000
12.3692
259.8340
0.2000
5.0000
264.8340
0.1000
71.0000
335.8340
торговля
Время
Цена(USDT)
Кол-во(QNT)
15:30:10
106.4000
0.0978
15:29:33
106.4000
0.0956
15:29:19
106.4000
0.0936
15:29:06
106.3000
0.0797
15:29:06
106.3000
1.1086
15:28:45
106.4000
0.0954
15:28:39
106.4000
0.0999
15:28:30
106.4000
4.9166
15:28:12
106.3000
0.0985
15:27:59
106.2000
0.8292
15:27:42
106.3000
0.0986
15:27:38
106.3000
0.3387
15:26:56
106.2000
0.0962
15:26:52
106.1000
0.0958
15:26:35
106.1000
0.4160
15:26:26
106.0000
1.8514
15:26:09
105.9000
0.0966
15:26:05
105.9000
1.9080
15:25:35
105.7000
0.8719
15:24:56
105.8000
0.0940
15:24:48
105.8000
1.8184
15:24:22
105.7000
0.0954
15:24:18
105.7000
0.0951
15:24:09
105.7000
0.5884
15:23:52
105.7000
0.0947
15:23:43
105.7000
0.0963
15:23:31
105.7000
0.0999
15:23:00
105.7000
0.0960
15:22:56
105.7000
0.4273
15:22:56
105.7000
0.1704
15:22:22
105.8000
0.0980
15:22:09
105.8000
0.3123
15:21:55
105.8000
0.0969
15:21:43
105.9000
0.0982
15:21:09
106.0000
2.5578
15:20:58
105.8000
0.0935
15:20:54
105.8000
0.0938
15:20:24
105.6000
0.4582
15:19:32
105.4000
0.0996
15:19:24
105.4000
0.4881
15:19:07
105.5000
0.0961
15:19:03
105.5000
0.0935
15:18:49
105.5000
0.1572
15:18:49
105.5000
0.3521
15:18:49
105.6000
0.0971
15:18:45
105.6000
0.3091
15:18:45
105.6000
0.0971
15:18:24
105.6000
0.0971
15:17:48
105.8000
0.5951
15:17:36
105.8000
0.4056
15:17:31
105.8000
0.3966
15:17:27
105.8000
1.8198
15:17:06
105.7000
0.4088
15:17:06
105.8000
0.1639
15:17:02
105.8000
0.7981
15:17:02
105.8000
0.1639
15:16:44
105.9000
2.5044
15:16:44
105.9000
1.3605
15:16:44
106.0000
0.5876
15:16:23
106.0000
0.5876
15:16:22
106.1000
0.1916
15:15:53
106.1000
0.6827
15:15:53
106.1000
0.1916
15:15:43
106.2000
0.0954
15:15:05
106.3000
0.0997
15:14:35
106.3000
0.0958
15:14:22
106.3000
0.0935
15:14:18
106.3000
0.0992
15:13:44
106.3000
0.5826
15:13:29
106.2000
0.0988
15:13:04
106.2000
0.0977
15:12:42
106.2000
0.0967
15:12:38
106.2000
0.0990
15:11:50
106.2000
0.0941
15:11:38
106.2000
0.0976
15:11:29
106.2000
0.0954
15:10:55
106.1000
0.6495
15:10:46
106.2000
0.0969
15:10:07
106.0000
1.2458
15:09:37
106.1000
0.0966
15:09:33
106.1000
0.0998
15:09:11
106.0000
0.0968
15:08:58
106.0000
0.4632
15:08:58
106.0000
0.3187
15:08:46
106.1000
0.0994
15:08:37
106.2000
0.7894
15:08:24
106.1000
0.0966
15:08:20
106.1000
0.0970
15:08:15
106.1000
0.3354
15:07:58
106.0000
0.0975
15:07:46
106.2000
0.0930
15:07:33
106.3000
0.3771
15:07:11
106.1000
0.0997
15:07:07
106.1000
0.5294
15:06:54
106.0000
0.0934
15:06:41
105.9000
0.0953
15:06:11
105.7000
1.5368
15:05:29
105.7000
0.0955
15:05:16
105.7000
0.6721
15:05:12
105.6000
0.0974
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved