QNT/USDT
62.3
≈ 62.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
85.8000
5.8731
138.3130
84.8000
1.2827
132.4399
83.9000
2.0157
131.1571
82.7000
7.1090
129.1415
82.0000
7.3284
122.0325
81.4000
5.5488
114.7041
80.0000
9.4036
109.1552
78.6000
6.2072
99.7516
77.2000
10.2380
93.5444
75.8000
6.0796
83.3065
75.3000
8.1978
77.2269
74.8000
2.0{3}46
69.0291
73.6000
3.0685
67.0286
73.1000
3.5944
63.9601
72.8000
8.4154
60.3657
72.4000
0.2881
51.9503
72.3000
1.8321
51.6622
72.1000
1.4509
49.8301
71.8000
1.5753
48.3792
71.4000
1.3966
46.8039
71.2000
2.1913
45.4073
71.0000
2.2813
43.2160
70.6000
2.2138
40.9347
70.3000
0.1893
38.7209
69.9000
1.8722
38.5316
69.5000
1.5165
36.6594
69.4000
1.4730
35.1429
69.2000
1.3318
33.6699
68.8000
1.6596
32.3381
68.7000
0.2748
30.6785
68.3000
1.2200
30.4037
68.2000
0.9172
29.1837
68.1000
0.5203
28.2666
67.9000
2.3569
27.7462
67.5000
1.1403
25.3894
67.3000
1.8256
24.2491
67.2000
0.7147
22.4235
67.0000
0.2256
21.7088
66.8000
1.2866
21.4832
66.6000
2.1638
20.1967
66.5000
2.0369
18.0329
66.1000
0.3193
15.9960
66.0000
0.8488
15.6767
65.7000
1.7733
14.8279
65.6000
1.2185
13.0546
65.3000
0.5300
11.8362
65.0000
1.1497
11.3061
64.7000
1.1971
10.1564
64.5000
1.1335
8.9594
64.1000
1.3183
7.8259
63.7000
0.4041
6.5076
63.6000
0.6234
6.1035
63.2000
1.6870
5.4801
62.8000
1.4874
3.7931
62.4000
2.3057
2.3057
62.3≈ 62.30
+ 0.00%
62.2000
0.3696
0.3696
61.7000
1.3905
1.7601
61.2000
1.7246
3.4847
60.7000
0.4612
3.9459
60.5000
0.3067
4.2526
60.0000
0.4974
4.7500
59.5000
2.6280
7.3780
59.2000
1.3747
8.7527
58.8000
1.0496
9.8022
58.4000
2.1045
11.9068
58.0000
1.4249
13.3317
57.8000
2.1688
15.5005
57.4000
1.4955
16.9960
57.2000
1.0935
18.0895
56.7000
1.4057
19.4952
56.5000
2.0383
21.5336
56.2000
0.8030
22.3366
55.9000
2.4754
24.8119
55.6000
1.0699
25.8818
55.4000
0.4825
26.3643
55.1000
1.8113
28.1756
54.6000
1.8762
30.0518
54.3000
1.0411
31.0929
54.1000
2.7477
33.8407
53.9000
1.5694
35.4100
53.4000
0.5890
35.9990
53.3000
2.2406
38.2397
53.2000
1.6352
39.8748
52.7000
1.9475
41.8224
52.6000
1.4706
43.2930
52.4000
2.9666
46.2596
52.2000
2.3311
48.5907
51.9000
1.2470
49.8377
51.7000
0.7322
50.5698
51.2000
2.8279
53.3977
50.8000
2.8615
56.2592
50.7000
6.8960
63.1553
50.3000
1.8390
64.9943
50.0000
0.5712
65.5654
49.7000
0.7621
66.3276
49.5000
5.9833
72.3109
49.2000
3.0687
75.3796
49.0000
7.0429
82.4224
48.8000
0.4739
82.8963
48.5000
2.7297
85.6260
48.3000
15.8314
101.4574
47.8000
2.9971
104.4545
47.7000
16.0247
120.4793
47.4000
9.6606
130.1398
47.3000
16.8121
146.9519
46.8000
4.5226
151.4745
46.4000
16.7071
168.1815
45.5000
7.0793
175.2609
44.9000
15.2305
190.4914
44.4000
12.1099
202.6013
44.3000
6.4098
209.0111
43.4000
12.8885
221.8996
42.9000
10.0254
231.9250
42.8000
18.1763
250.1013
42.5000
15.8748
265.9761
41.3000
4.5035
270.4796
41.0000
12.3692
282.8488
39.8000
8.0592
290.9080
38.3000
5.8896
296.7976
37.6000
11.6093
308.4069
36.8000
9.3786
317.7855
35.5000
10.0491
327.8346
34.5000
8.7298
336.5644
33.4000
22.9532
359.5175
0.2000
5.0000
364.5175
0.1000
71.0000
435.5175
Цена
Кол-во (QNT)
Итог (QNT)
85.8000
5.8731
138.3130
84.8000
1.2827
132.4399
83.9000
2.0157
131.1571
82.7000
7.1090
129.1415
82.0000
7.3284
122.0325
81.4000
5.5488
114.7041
80.0000
9.4036
109.1552
78.6000
6.2072
99.7516
77.2000
10.2380
93.5444
75.8000
6.0796
83.3065
75.3000
8.1978
77.2269
74.8000
2.0{3}46
69.0291
73.6000
3.0685
67.0286
73.1000
3.5944
63.9601
72.8000
8.4154
60.3657
72.4000
0.2881
51.9503
72.3000
1.8321
51.6622
72.1000
1.4509
49.8301
71.8000
1.5753
48.3792
71.4000
1.3966
46.8039
71.2000
2.1913
45.4073
71.0000
2.2813
43.2160
70.6000
2.2138
40.9347
70.3000
0.1893
38.7209
69.9000
1.8722
38.5316
69.5000
1.5165
36.6594
69.4000
1.4730
35.1429
69.2000
1.3318
33.6699
68.8000
1.6596
32.3381
68.7000
0.2748
30.6785
68.3000
1.2200
30.4037
68.2000
0.9172
29.1837
68.1000
0.5203
28.2666
67.9000
2.3569
27.7462
67.5000
1.1403
25.3894
67.3000
1.8256
24.2491
67.2000
0.7147
22.4235
67.0000
0.2256
21.7088
66.8000
1.2866
21.4832
66.6000
2.1638
20.1967
66.5000
2.0369
18.0329
66.1000
0.3193
15.9960
66.0000
0.8488
15.6767
65.7000
1.7733
14.8279
65.6000
1.2185
13.0546
65.3000
0.5300
11.8362
65.0000
1.1497
11.3061
64.7000
1.1971
10.1564
64.5000
1.1335
8.9594
64.1000
1.3183
7.8259
63.7000
0.4041
6.5076
63.6000
0.6234
6.1035
63.2000
1.6870
5.4801
62.8000
1.4874
3.7931
62.4000
2.3057
2.3057
62.3≈ 62.30
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
62.3≈ 62.30
+ 0.00%
62.2000
0.3696
0.3696
61.7000
1.3905
1.7601
61.2000
1.7246
3.4847
60.7000
0.4612
3.9459
60.5000
0.3067
4.2526
60.0000
0.4974
4.7500
59.5000
2.6280
7.3780
59.2000
1.3747
8.7527
58.8000
1.0496
9.8022
58.4000
2.1045
11.9068
58.0000
1.4249
13.3317
57.8000
2.1688
15.5005
57.4000
1.4955
16.9960
57.2000
1.0935
18.0895
56.7000
1.4057
19.4952
56.5000
2.0383
21.5336
56.2000
0.8030
22.3366
55.9000
2.4754
24.8119
55.6000
1.0699
25.8818
55.4000
0.4825
26.3643
55.1000
1.8113
28.1756
54.6000
1.8762
30.0518
54.3000
1.0411
31.0929
54.1000
2.7477
33.8407
53.9000
1.5694
35.4100
53.4000
0.5890
35.9990
53.3000
2.2406
38.2397
53.2000
1.6352
39.8748
52.7000
1.9475
41.8224
52.6000
1.4706
43.2930
52.4000
2.9666
46.2596
52.2000
2.3311
48.5907
51.9000
1.2470
49.8377
51.7000
0.7322
50.5698
51.2000
2.8279
53.3977
50.8000
2.8615
56.2592
50.7000
6.8960
63.1553
50.3000
1.8390
64.9943
50.0000
0.5712
65.5654
49.7000
0.7621
66.3276
49.5000
5.9833
72.3109
49.2000
3.0687
75.3796
49.0000
7.0429
82.4224
48.8000
0.4739
82.8963
48.5000
2.7297
85.6260
48.3000
15.8314
101.4574
47.8000
2.9971
104.4545
47.7000
16.0247
120.4793
47.4000
9.6606
130.1398
47.3000
16.8121
146.9519
46.8000
4.5226
151.4745
46.4000
16.7071
168.1815
45.5000
7.0793
175.2609
44.9000
15.2305
190.4914
44.4000
12.1099
202.6013
44.3000
6.4098
209.0111
43.4000
12.8885
221.8996
42.9000
10.0254
231.9250
42.8000
18.1763
250.1013
42.5000
15.8748
265.9761
41.3000
4.5035
270.4796
41.0000
12.3692
282.8488
39.8000
8.0592
290.9080
38.3000
5.8896
296.7976
37.6000
11.6093
308.4069
36.8000
9.3786
317.7855
35.5000
10.0491
327.8346
34.5000
8.7298
336.5644
33.4000
22.9532
359.5175
0.2000
5.0000
364.5175
0.1000
71.0000
435.5175
торговля
Время
Цена(USDT)
Кол-во(QNT)
14:30:06
62.3000
0.0960
14:29:58
62.3000
0.0935
14:29:15
62.3000
0.0982
14:28:57
62.4000
0.0989
14:28:14
62.4000
0.0940
14:28:01
62.4000
0.0995
14:27:14
62.4000
0.0958
14:26:59
62.4000
0.0537
14:26:59
62.4000
0.0415
14:26:42
62.4000
0.3141
14:26:21
62.4000
0.0980
14:26:12
62.4000
0.1940
14:26:12
62.4000
0.4536
14:25:55
62.5000
0.0971
14:25:50
62.5000
0.0950
14:25:46
62.5000
0.0987
14:25:29
62.5000
0.0962
14:23:46
62.5000
0.0987
14:23:12
62.5000
0.0950
14:23:04
62.5000
0.0965
14:22:55
62.5000
0.0970
14:22:25
62.5000
2.7828
14:19:41
62.5000
0.5598
14:19:06
62.5000
0.3030
14:18:49
62.5000
0.0968
14:18:44
62.5000
0.0942
14:18:08
62.5000
0.9106
14:17:29
62.4000
0.3214
14:16:55
62.4000
15.4783
14:16:51
62.3000
0.4831
14:16:47
62.2000
0.0943
14:16:42
62.2000
0.0981
14:16:29
62.2000
0.4849
14:15:55
62.2000
0.0951
14:15:42
62.2000
0.0956
14:15:38
62.2000
1.4646
14:15:07
62.1000
0.6542
14:14:59
62.0000
0.0936
14:14:11
62.0000
0.0989
14:14:07
62.0000
0.3397
14:13:59
61.9000
1.7117
14:13:59
61.9000
0.7115
14:13:21
62.1000
0.8632
14:13:16
62.1000
0.0976
14:12:21
62.2000
0.0969
14:12:17
62.2000
0.3034
14:12:12
62.2000
0.0969
14:11:55
62.2000
0.5693
14:11:55
62.3000
0.10{3}
14:11:55
62.3000
0.0978
14:11:55
62.3000
0.1442
14:11:51
62.3000
0.10{3}
14:11:46
62.3000
0.0750
14:11:46
62.3000
0.0228
14:11:33
62.3000
0.0727
14:11:33
62.3000
0.2465
14:11:25
62.3000
0.0955
14:11:16
62.3000
9.6338
14:11:16
62.3000
0.3420
14:11:12
62.3000
0.3420
14:10:55
62.4000
1.4477
14:10:33
62.4000
0.0989
14:09:09
62.4000
0.0992
14:09:05
62.4000
6.3703
14:09:05
62.4000
1.5890
14:08:54
62.5000
0.0961
14:08:46
62.5000
0.0943
14:08:16
62.5000
0.0953
14:07:36
62.5000
0.0979
14:07:32
62.5000
1.1778
14:07:06
62.6000
0.0955
14:07:02
62.6000
0.0987
14:06:45
62.6000
2.1765
14:05:44
62.6000
4.9063
14:05:23
62.6000
0.9916
14:05:10
62.6000
0.0978
14:05:06
62.6000
0.4398
14:04:57
62.6000
0.3570
14:04:49
62.6000
0.3840
14:04:45
62.6000
0.0964
14:04:36
62.6000
0.0973
14:04:23
62.6000
0.0977
14:04:02
62.6000
0.3990
14:03:36
62.6000
0.3114
14:03:06
62.6000
7.7815
14:02:44
62.7000
0.0961
14:02:23
62.7000
0.0945
14:02:18
62.7000
1.9394
14:02:18
62.7000
0.9217
14:02:14
62.7000
0.9217
14:02:10
62.8000
2.6310
14:01:35
62.8000
0.0955
14:00:01
62.8000
0.3176
13:59:44
62.8000
0.0969
13:59:39
62.8000
0.3181
13:59:22
62.8000
0.3324
13:59:09
62.8000
0.3186
13:58:34
62.8000
0.6374
13:58:26
62.8000
0.0981
13:58:22
62.8000
1.1973
Торговля