QNT/USDT
72.6
≈ 72.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
93.1000
6.7066
100.6965
92.0000
6.5829
93.9898
91.3000
3.5042
87.4069
90.7000
1.1538
83.9028
89.9000
2.0528
82.7490
88.9000
5.5404
80.6962
88.3000
7.4075
75.1558
87.9000
1.0455
67.7483
87.2000
6.1441
66.7028
86.6000
2.7841
60.5587
85.7000
2.9342
57.7745
84.7000
4.1458
54.8403
84.2000
7.3671
50.6945
82.9000
2.8648
43.3274
81.9000
4.3822
40.4626
81.4000
1.3884
36.0804
81.0000
0.4165
34.6920
80.8000
0.3440
34.2755
80.6000
0.8302
33.9315
80.5000
1.4622
33.1014
80.2000
0.7349
31.6392
80.0000
0.4004
30.9043
79.8000
1.6960
30.5039
79.5000
0.3444
28.8079
79.4000
1.1740
28.4636
79.3000
0.7694
27.2895
79.0000
1.1920
26.5201
78.7000
1.2807
25.3282
78.4000
0.3233
24.0475
78.2000
0.8440
23.7243
78.0000
0.9039
22.8803
77.9000
0.8328
21.9764
77.8000
1.2941
21.1436
77.4000
1.0570
19.8495
77.0000
2.0092
18.7925
76.7000
0.4985
16.7833
76.3000
0.9933
16.2848
76.0000
0.6082
15.2915
75.9000
1.1418
14.6833
75.5000
0.6811
13.5416
75.4000
0.3495
12.8604
75.3000
0.5622
12.5110
75.2000
0.3791
11.9488
75.0000
0.3046
11.5697
74.9000
1.4664
11.2651
74.8000
0.9636
9.7987
74.6000
0.2327
8.8351
74.3000
0.6861
8.6024
74.0000
1.8612
7.9163
73.9000
2.1044
6.0551
73.5000
0.6675
3.9506
73.4000
0.4447
3.2832
73.2000
0.7084
2.8385
72.8000
1.2375
2.1301
72.7000
0.8925
0.8925
72.6≈ 72.60
+ 0.00%
72.5000
0.2008
0.2008
72.3000
0.7810
0.9818
71.8000
2.1828
3.1646
71.5000
1.8032
4.9677
71.3000
0.6751
5.6428
70.8000
1.8532
7.4960
70.6000
2.1343
9.6303
70.2000
1.9609
11.5912
69.8000
0.6796
12.2709
69.5000
1.6292
13.90{3}4
69.3000
2.1194
16.0195
69.1000
1.1773
17.1968
68.8000
1.1936
18.3904
68.6000
1.7405
20.1309
68.4000
0.6845
20.8154
68.2000
2.0254
22.8408
67.7000
0.5633
23.4041
67.5000
2.1450
25.5491
67.1000
1.1538
26.7028
66.6000
1.0684
27.7713
66.2000
0.5070
28.2783
65.7000
1.6662
29.9445
65.2000
2.3740
32.3185
65.0000
0.2128
32.5313
64.8000
0.5790
33.1104
64.5000
1.0923
34.2027
64.2000
0.3177
34.5204
63.8000
0.4679
34.9883
63.4000
1.4734
36.4617
63.0000
1.7780
38.2397
62.8000
2.1604
40.4001
62.6000
0.2084
40.6085
62.2000
2.4462
43.0547
61.9000
1.1224
44.1771
61.6000
1.0226
45.1997
61.2000
1.7945
46.9942
61.0000
2.3800
49.3742
60.7000
0.6457
50.0200
60.4000
0.4042
50.4241
59.9000
1.2125
51.6366
59.3000
1.1815
52.8181
58.2000
13.2970
66.1151
56.8000
11.7066
77.8217
56.2000
2.0975
79.9193
55.1000
13.4571
93.3764
54.1000
6.1762
99.5526
53.4000
6.8320
106.3846
52.6000
12.6482
119.0327
52.1000
4.1752
123.2079
51.4000
13.1973
136.4052
50.3000
11.3550
147.7602
49.4000
14.4750
162.2352
48.7000
15.7643
177.9995
47.9000
13.5641
191.5636
46.7000
15.2345
206.7981
0.2000
5.0000
211.7981
0.1000
71.0000
282.7981
Цена
Кол-во (QNT)
Итог (QNT)
93.1000
6.7066
100.6965
92.0000
6.5829
93.9898
91.3000
3.5042
87.4069
90.7000
1.1538
83.9028
89.9000
2.0528
82.7490
88.9000
5.5404
80.6962
88.3000
7.4075
75.1558
87.9000
1.0455
67.7483
87.2000
6.1441
66.7028
86.6000
2.7841
60.5587
85.7000
2.9342
57.7745
84.7000
4.1458
54.8403
84.2000
7.3671
50.6945
82.9000
2.8648
43.3274
81.9000
4.3822
40.4626
81.4000
1.3884
36.0804
81.0000
0.4165
34.6920
80.8000
0.3440
34.2755
80.6000
0.8302
33.9315
80.5000
1.4622
33.1014
80.2000
0.7349
31.6392
80.0000
0.4004
30.9043
79.8000
1.6960
30.5039
79.5000
0.3444
28.8079
79.4000
1.1740
28.4636
79.3000
0.7694
27.2895
79.0000
1.1920
26.5201
78.7000
1.2807
25.3282
78.4000
0.3233
24.0475
78.2000
0.8440
23.7243
78.0000
0.9039
22.8803
77.9000
0.8328
21.9764
77.8000
1.2941
21.1436
77.4000
1.0570
19.8495
77.0000
2.0092
18.7925
76.7000
0.4985
16.7833
76.3000
0.9933
16.2848
76.0000
0.6082
15.2915
75.9000
1.1418
14.6833
75.5000
0.6811
13.5416
75.4000
0.3495
12.8604
75.3000
0.5622
12.5110
75.2000
0.3791
11.9488
75.0000
0.3046
11.5697
74.9000
1.4664
11.2651
74.8000
0.9636
9.7987
74.6000
0.2327
8.8351
74.3000
0.6861
8.6024
74.0000
1.8612
7.9163
73.9000
2.1044
6.0551
73.5000
0.6675
3.9506
73.4000
0.4447
3.2832
73.2000
0.7084
2.8385
72.8000
1.2375
2.1301
72.7000
0.8925
0.8925
72.6≈ 72.60
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
72.6≈ 72.60
+ 0.00%
72.5000
0.2008
0.2008
72.3000
0.7810
0.9818
71.8000
2.1828
3.1646
71.5000
1.8032
4.9677
71.3000
0.6751
5.6428
70.8000
1.8532
7.4960
70.6000
2.1343
9.6303
70.2000
1.9609
11.5912
69.8000
0.6796
12.2709
69.5000
1.6292
13.90{3}4
69.3000
2.1194
16.0195
69.1000
1.1773
17.1968
68.8000
1.1936
18.3904
68.6000
1.7405
20.1309
68.4000
0.6845
20.8154
68.2000
2.0254
22.8408
67.7000
0.5633
23.4041
67.5000
2.1450
25.5491
67.1000
1.1538
26.7028
66.6000
1.0684
27.7713
66.2000
0.5070
28.2783
65.7000
1.6662
29.9445
65.2000
2.3740
32.3185
65.0000
0.2128
32.5313
64.8000
0.5790
33.1104
64.5000
1.0923
34.2027
64.2000
0.3177
34.5204
63.8000
0.4679
34.9883
63.4000
1.4734
36.4617
63.0000
1.7780
38.2397
62.8000
2.1604
40.4001
62.6000
0.2084
40.6085
62.2000
2.4462
43.0547
61.9000
1.1224
44.1771
61.6000
1.0226
45.1997
61.2000
1.7945
46.9942
61.0000
2.3800
49.3742
60.7000
0.6457
50.0200
60.4000
0.4042
50.4241
59.9000
1.2125
51.6366
59.3000
1.1815
52.8181
58.2000
13.2970
66.1151
56.8000
11.7066
77.8217
56.2000
2.0975
79.9193
55.1000
13.4571
93.3764
54.1000
6.1762
99.5526
53.4000
6.8320
106.3846
52.6000
12.6482
119.0327
52.1000
4.1752
123.2079
51.4000
13.1973
136.4052
50.3000
11.3550
147.7602
49.4000
14.4750
162.2352
48.7000
15.7643
177.9995
47.9000
13.5641
191.5636
46.7000
15.2345
206.7981
0.2000
5.0000
211.7981
0.1000
71.0000
282.7981
торговля
Время
Цена(USDT)
Кол-во(QNT)
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
00:18:34
72.9000
0.4323
00:17:52
72.8000
0.3006
00:17:26
72.7000
0.3376
00:16:59
72.6000
0.3043
00:15:21
72.5000
0.5644
00:15:21
72.5000
0.4849
00:11:56
72.6000
0.4598
00:10:46
72.6000
0.3983
00:10:20
72.6000
0.3695
00:09:54
72.6000
0.7601
00:08:41
72.3000
0.4187
00:07:51
72.3000
0.3129
00:06:49
72.2000
0.0966
00:05:43
72.1000
0.3388
00:05:27
72.3000
0.0664
00:05:14
72.3000
0.3989
00:05:05
72.3000
0.4654
00:03:40
72.4000
0.0971
00:03:13
72.4000
0.5476
00:01:57
72.4000
0.0953
00:01:11
72.4000
0.3362
Торговля