QNT/USDT
123.2
≈ 123.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
147.1000
4.3756
83.2739
146.8000
3.5637
78.8983
145.8000
0.9447
75.3346
144.6000
2.8643
74.3900
143.5000
4.2552
71.5257
142.7000
1.9442
67.2705
141.8000
4.2986
65.3263
140.9000
1.7526
61.0277
140.4000
4.4877
59.2751
139.0000
4.3193
54.7875
138.1000
3.0786
50.4681
137.7000
2.8867
47.3895
136.3000
5.2622
44.5028
136.0000
2.8042
39.2405
135.3000
2.9274
36.4363
134.7000
0.4217
33.5089
134.5000
3.0783
33.0872
134.2000
0.8876
30.0089
133.9000
0.4729
29.1214
133.5000
1.0468
28.6484
133.4000
1.1215
27.6017
133.1000
0.6028
26.4801
132.9000
0.2929
25.8773
132.6000
0.8954
25.5844
132.3000
0.4328
24.6891
131.9000
1.0986
24.2563
131.7000
0.4123
23.1577
131.4000
1.0136
22.7454
131.2000
1.10{3}5
21.7318
130.9000
0.6253
20.6317
130.7000
1.0688
20.0064
130.3000
1.2018
18.9376
130.1000
0.7524
17.7358
129.8000
0.5239
16.9834
129.6000
0.8584
16.4595
129.3000
1.1959
15.6012
129.0000
1.1848
14.4052
128.6000
0.6422
13.2204
128.4000
0.4408
12.5783
128.2000
0.4979
12.1374
128.0000
1.1033
11.6395
127.6000
1.0630
10.5362
127.2000
0.6628
9.4732
126.8000
1.0709
8.8104
126.4000
0.2993
7.7395
126.0000
0.6757
7.4402
125.7000
0.7765
6.7645
125.5000
0.8332
5.9880
125.1000
0.1521
5.1548
124.8000
1.0158
5.0027
124.7000
0.7982
3.9869
124.3000
0.7568
3.1887
124.0000
0.8428
2.4319
123.8000
0.9081
1.5891
123.4000
0.6810
0.6810
123.2≈ 123.20
+ 0.00%
123.2000
1.1710
1.1710
122.7000
0.8017
1.9727
122.4000
0.1288
2.1015
122.0000
0.9851
3.0866
121.5000
0.8249
3.9115
121.3000
0.3864
4.2979
120.9000
1.2037
5.5016
120.4000
0.5265
6.0281
120.1000
0.8311
6.8592
119.7000
0.9418
7.8009
119.2000
0.2160
8.0169
118.7000
0.7120
8.7288
118.2000
0.1380
8.8669
117.7000
1.1547
10.0216
117.2000
1.1789
11.2004
116.9000
0.8391
12.0395
116.6000
1.2112
13.2507
116.3000
1.0665
14.3172
115.8000
0.7721
15.0893
115.4000
0.4746
15.5639
115.0000
0.3162
15.8801
114.7000
1.0812
16.9614
114.3000
1.0113
17.9726
114.0000
1.2701
19.2427
113.5000
1.2129
20.4556
113.2000
1.0292
21.4848
112.8000
1.1220
22.6068
112.5000
0.6146
23.2214
112.1000
0.6694
23.8909
111.8000
0.3718
24.2627
111.3000
0.4439
24.7066
110.9000
1.1207
25.8274
110.5000
0.5946
26.4220
110.2000
0.5373
26.9593
109.8000
1.0952
28.0545
109.6000
0.8639
28.9184
109.1000
0.4689
29.3873
108.7000
0.2563
29.6436
108.3000
0.6267
30.2702
108.0000
0.7259
30.9961
107.3000
3.0047
34.0008
106.5000
0.6178
34.6186
106.1000
6.0377
40.6563
104.6000
1.1804
41.8368
104.1000
1.6074
43.4442
103.1000
5.2216
48.6657
101.6000
6.8624
55.5282
101.0000
5.2488
60.7770
100.0000
1.3363
62.1132
99.0000
8.0{3}80
70.1140
98.1000
7.3456
77.4596
96.9000
3.7626
81.2223
95.6000
6.3048
87.5271
94.5000
2.4573
89.9843
94.1000
5.4218
95.4061
53.3000
2.2406
97.6467
52.6000
1.4706
99.1174
52.2000
0.3061
99.4234
51.9000
1.2470
100.6704
50.7000
6.8960
107.5664
49.5000
5.9833
113.5498
49.0000
7.0429
120.5926
47.7000
16.0247
136.6174
47.3000
16.8121
153.4294
46.4000
16.7071
170.1365
44.4000
12.1099
182.2464
43.4000
12.8885
195.1349
42.9000
10.0254
205.1603
42.5000
15.8748
221.0351
41.0000
12.3692
233.4043
0.2000
5.0000
238.4043
0.1000
71.0000
309.4043
Цена
Кол-во (QNT)
Итог (QNT)
147.1000
4.3756
83.2739
146.8000
3.5637
78.8983
145.8000
0.9447
75.3346
144.6000
2.8643
74.3900
143.5000
4.2552
71.5257
142.7000
1.9442
67.2705
141.8000
4.2986
65.3263
140.9000
1.7526
61.0277
140.4000
4.4877
59.2751
139.0000
4.3193
54.7875
138.1000
3.0786
50.4681
137.7000
2.8867
47.3895
136.3000
5.2622
44.5028
136.0000
2.8042
39.2405
135.3000
2.9274
36.4363
134.7000
0.4217
33.5089
134.5000
3.0783
33.0872
134.2000
0.8876
30.0089
133.9000
0.4729
29.1214
133.5000
1.0468
28.6484
133.4000
1.1215
27.6017
133.1000
0.6028
26.4801
132.9000
0.2929
25.8773
132.6000
0.8954
25.5844
132.3000
0.4328
24.6891
131.9000
1.0986
24.2563
131.7000
0.4123
23.1577
131.4000
1.0136
22.7454
131.2000
1.10{3}5
21.7318
130.9000
0.6253
20.6317
130.7000
1.0688
20.0064
130.3000
1.2018
18.9376
130.1000
0.7524
17.7358
129.8000
0.5239
16.9834
129.6000
0.8584
16.4595
129.3000
1.1959
15.6012
129.0000
1.1848
14.4052
128.6000
0.6422
13.2204
128.4000
0.4408
12.5783
128.2000
0.4979
12.1374
128.0000
1.1033
11.6395
127.6000
1.0630
10.5362
127.2000
0.6628
9.4732
126.8000
1.0709
8.8104
126.4000
0.2993
7.7395
126.0000
0.6757
7.4402
125.7000
0.7765
6.7645
125.5000
0.8332
5.9880
125.1000
0.1521
5.1548
124.8000
1.0158
5.0027
124.7000
0.7982
3.9869
124.3000
0.7568
3.1887
124.0000
0.8428
2.4319
123.8000
0.9081
1.5891
123.4000
0.6810
0.6810
123.2≈ 123.20
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
123.2≈ 123.20
+ 0.00%
123.2000
1.1710
1.1710
122.7000
0.8017
1.9727
122.4000
0.1288
2.1015
122.0000
0.9851
3.0866
121.5000
0.8249
3.9115
121.3000
0.3864
4.2979
120.9000
1.2037
5.5016
120.4000
0.5265
6.0281
120.1000
0.8311
6.8592
119.7000
0.9418
7.8009
119.2000
0.2160
8.0169
118.7000
0.7120
8.7288
118.2000
0.1380
8.8669
117.7000
1.1547
10.0216
117.2000
1.1789
11.2004
116.9000
0.8391
12.0395
116.6000
1.2112
13.2507
116.3000
1.0665
14.3172
115.8000
0.7721
15.0893
115.4000
0.4746
15.5639
115.0000
0.3162
15.8801
114.7000
1.0812
16.9614
114.3000
1.0113
17.9726
114.0000
1.2701
19.2427
113.5000
1.2129
20.4556
113.2000
1.0292
21.4848
112.8000
1.1220
22.6068
112.5000
0.6146
23.2214
112.1000
0.6694
23.8909
111.8000
0.3718
24.2627
111.3000
0.4439
24.7066
110.9000
1.1207
25.8274
110.5000
0.5946
26.4220
110.2000
0.5373
26.9593
109.8000
1.0952
28.0545
109.6000
0.8639
28.9184
109.1000
0.4689
29.3873
108.7000
0.2563
29.6436
108.3000
0.6267
30.2702
108.0000
0.7259
30.9961
107.3000
3.0047
34.0008
106.5000
0.6178
34.6186
106.1000
6.0377
40.6563
104.6000
1.1804
41.8368
104.1000
1.6074
43.4442
103.1000
5.2216
48.6657
101.6000
6.8624
55.5282
101.0000
5.2488
60.7770
100.0000
1.3363
62.1132
99.0000
8.0{3}80
70.1140
98.1000
7.3456
77.4596
96.9000
3.7626
81.2223
95.6000
6.3048
87.5271
94.5000
2.4573
89.9843
94.1000
5.4218
95.4061
53.3000
2.2406
97.6467
52.6000
1.4706
99.1174
52.2000
0.3061
99.4234
51.9000
1.2470
100.6704
50.7000
6.8960
107.5664
49.5000
5.9833
113.5498
49.0000
7.0429
120.5926
47.7000
16.0247
136.6174
47.3000
16.8121
153.4294
46.4000
16.7071
170.1365
44.4000
12.1099
182.2464
43.4000
12.8885
195.1349
42.9000
10.0254
205.1603
42.5000
15.8748
221.0351
41.0000
12.3692
233.4043
0.2000
5.0000
238.4043
0.1000
71.0000
309.4043
торговля
Время
Цена(USDT)
Кол-во(QNT)
14:45:46
123.2000
0.0974
14:44:49
123.4000
0.0943
14:44:36
123.4000
0.5187
14:44:31
123.3000
0.0969
14:43:53
123.4000
0.0996
14:43:49
123.4000
1.1568
14:43:44
123.4000
0.4055
14:43:19
123.4000
0.0981
14:42:58
123.4000
0.0953
14:42:53
123.4000
0.3162
14:42:27
123.5000
0.0930
14:42:11
123.4000
0.8009
14:41:58
123.3000
0.0990
14:41:41
123.4000
0.0958
14:41:37
123.3000
4.5879
14:41:15
123.1000
0.6289
14:40:20
123.1000
0.3262
14:40:16
123.0000
0.0931
14:40:11
123.0000
0.0977
14:39:33
123.3000
0.0953
14:39:25
123.3000
0.3069
14:38:59
123.2000
0.0951
14:38:46
123.2000
0.0976
14:38:21
123.2000
0.4324
14:38:12
123.2000
0.0048
14:38:12
123.2000
0.0945
14:38:04
123.2000
0.0945
14:37:43
123.3000
0.0988
14:37:21
123.4000
0.3170
14:36:09
123.2000
2.3662
14:35:31
122.9000
0.0975
14:35:31
122.9000
0.3542
14:35:31
123.0000
0.0979
14:35:31
123.0000
0.3145
14:35:27
123.0000
0.0979
14:35:18
123.0000
0.4124
14:35:14
123.1000
0.0995
14:35:10
123.0000
0.4902
14:34:06
123.1000
0.0953
14:33:49
123.1000
0.0934
14:33:23
123.1000
0.0950
14:33:19
123.1000
0.4041
14:32:53
123.2000
0.0939
14:32:32
123.1000
0.4442
14:32:15
123.2000
0.0979
14:31:33
123.0000
0.3038
14:31:24
123.0000
0.3831
14:31:07
123.0000
0.0943
14:30:50
123.0000
0.0988
14:30:33
123.0000
0.0963
14:30:25
123.0000
0.0934
14:30:03
122.9000
0.3698
14:29:04
122.8000
0.2666
14:29:04
122.8000
0.0962
14:28:56
122.8000
0.0962
14:28:26
122.9000
0.0977
14:28:13
122.9000
0.4100
14:27:44
122.9000
0.0941
14:27:39
122.9000
0.0989
14:27:35
122.9000
0.0931
14:27:31
122.9000
0.0997
14:27:10
123.0000
0.3510
14:26:31
123.1000
0.0980
14:26:14
123.0000
0.3112
14:26:10
122.9000
0.0995
14:26:10
123.0000
0.0946
14:26:10
123.0000
0.0029
14:25:57
123.0000
0.0946
14:25:40
123.0000
0.0974
14:25:27
123.2000
0.3599
14:25:23
123.2000
0.3599
14:25:15
123.3000
0.0986
14:24:58
123.3000
0.3330
14:24:54
123.3000
0.0945
14:24:45
123.3000
0.0972
14:24:41
123.3000
0.0964
14:24:33
123.3000
0.3764
14:24:29
123.2000
0.3079
14:23:55
123.2000
0.0982
14:23:06
123.1000
1.2209
14:22:45
123.2000
0.0953
14:22:32
123.3000
0.0941
14:22:15
123.2000
0.0948
14:21:33
123.2000
0.3035
14:20:51
123.2000
0.3082
14:20:46
123.2000
0.0949
14:20:12
123.1000
0.0962
14:20:04
123.2000
0.3283
14:19:51
123.1000
0.5536
14:19:22
123.1000
0.3365
14:19:13
123.1000
0.6242
14:18:48
123.2000
0.3739
14:18:18
123.0000
0.0933
14:18:14
123.1000
0.0932
14:17:57
123.0000
0.0932
14:17:44
123.0000
0.4428
14:17:18
123.0000
0.3887
14:15:49
122.9000
0.0999
14:15:41
122.9000
0.0976
14:15:03
123.0000
0.0996
Торговля