QNT/USDT
99.5
≈ 99.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
120.9000
4.0152
96.8283
119.8000
6.3913
92.8131
119.5000
3.9345
86.4218
118.4000
6.1088
82.4874
117.0000
6.3600
76.3786
116.2000
1.4294
70.0186
115.8000
0.8914
68.5892
115.3000
6.8114
67.6978
114.1000
5.7504
60.8864
113.8000
6.8331
55.1361
113.3000
1.2892
48.3030
111.9000
3.5932
47.0137
111.6000
2.5044
43.4205
111.2000
1.5086
40.9161
110.4000
5.6676
39.4075
109.1000
0.8766
33.7399
108.8000
1.4646
32.8633
108.4000
1.2082
31.3987
108.1000
1.4236
30.1906
107.9000
0.9877
28.7670
107.7000
0.1500
27.7792
107.3000
0.6746
27.6292
107.1000
0.3369
26.9547
106.8000
1.1414
26.6178
106.7000
0.9648
25.4764
106.5000
0.6308
24.5116
106.1000
1.3563
23.8808
105.8000
1.4546
22.5244
105.4000
0.3916
21.0698
105.1000
1.0336
20.6782
105.0000
0.5539
19.6446
104.8000
1.1331
19.0907
104.6000
0.6534
17.9576
104.5000
1.5104
17.3042
104.2000
0.7748
15.7937
103.8000
0.8894
15.0189
103.7000
0.5343
14.1296
103.6000
0.6639
13.5952
103.5000
1.1098
12.9313
103.2000
0.4498
11.8215
103.1000
0.4399
11.3717
102.7000
0.1737
10.9318
102.4000
0.8906
10.7581
102.2000
1.1635
9.8675
102.0000
0.1641
8.7040
101.7000
0.1417
8.5399
101.3000
0.1365
8.3982
101.1000
0.8290
8.2617
100.7000
0.2154
7.4327
100.5000
1.2109
7.2173
100.3000
1.2424
6.0064
99.9000
1.5830
4.7641
99.8000
0.4581
3.1811
99.7000
1.5353
2.7230
99.6000
1.1877
1.1877
99.5≈ 99.50
+ 0.00%
99.4000
0.6883
0.6883
99.2000
1.4258
2.1141
99.0000
1.3521
3.4662
98.8000
0.8445
4.3108
98.3000
1.4983
5.8091
98.0000
1.5141
7.3232
97.7000
0.8516
8.1748
97.2000
0.9079
9.0827
96.9000
0.7505
9.8332
96.4000
0.5154
10.3486
96.0000
0.2806
10.6291
95.7000
1.6108
12.2399
95.4000
0.7329
12.9728
95.0000
1.5113
14.4841
94.5000
0.3672
14.8513
94.3000
0.9356
15.7869
93.9000
0.7970
16.5839
93.7000
0.2890
16.8729
93.5000
1.1497
18.0226
93.3000
0.3401
18.3627
92.8000
1.1441
19.5068
92.4000
0.2483
19.7551
92.2000
1.5316
21.2867
91.9000
1.0393
22.3260
91.6000
1.3914
23.7173
91.4000
0.6806
24.3979
91.0000
0.9808
25.3787
90.5000
1.4714
26.8501
90.1000
0.9437
27.7939
89.6000
0.4155
28.2094
89.3000
1.3344
29.5438
89.1000
1.3569
30.9007
88.7000
1.3814
32.2821
88.4000
1.2220
33.5041
87.9000
0.7072
34.2113
87.6000
1.6342
35.8455
87.3000
1.7574
37.6029
86.9000
0.2921
37.8950
86.4000
1.3938
39.2888
86.0000
1.2705
40.5593
84.6000
3.0503
43.6096
83.7000
4.5654
48.1750
83.2000
5.1654
53.3404
82.8000
8.2008
61.5413
81.3000
6.8467
68.3880
80.7000
8.3534
76.7414
80.3000
2.3538
79.0952
79.0000
7.80{3}2
86.8952
78.4000
4.9507
91.8459
77.9000
0.9915
92.8373
77.0000
6.4750
99.3124
75.5000
2.0151
101.3275
74.3000
3.3635
104.6910
73.9000
5.2609
109.9519
72.7000
4.8134
114.7652
53.3000
2.2406
117.0059
52.6000
1.4706
118.4765
52.2000
0.3061
118.7826
51.9000
1.2470
120.0296
50.7000
6.8960
126.9256
49.5000
5.9833
132.9089
49.0000
7.0429
139.9518
47.7000
16.0247
155.9765
47.3000
16.8121
172.7886
46.4000
16.7071
189.4956
44.4000
12.1099
201.6055
43.4000
12.8885
214.4940
42.9000
10.0254
224.5194
42.5000
15.8748
240.3942
41.0000
12.3692
252.7634
0.2000
5.0000
257.7634
0.1000
71.0000
328.7634
Цена
Кол-во (QNT)
Итог (QNT)
120.9000
4.0152
96.8283
119.8000
6.3913
92.8131
119.5000
3.9345
86.4218
118.4000
6.1088
82.4874
117.0000
6.3600
76.3786
116.2000
1.4294
70.0186
115.8000
0.8914
68.5892
115.3000
6.8114
67.6978
114.1000
5.7504
60.8864
113.8000
6.8331
55.1361
113.3000
1.2892
48.3030
111.9000
3.5932
47.0137
111.6000
2.5044
43.4205
111.2000
1.5086
40.9161
110.4000
5.6676
39.4075
109.1000
0.8766
33.7399
108.8000
1.4646
32.8633
108.4000
1.2082
31.3987
108.1000
1.4236
30.1906
107.9000
0.9877
28.7670
107.7000
0.1500
27.7792
107.3000
0.6746
27.6292
107.1000
0.3369
26.9547
106.8000
1.1414
26.6178
106.7000
0.9648
25.4764
106.5000
0.6308
24.5116
106.1000
1.3563
23.8808
105.8000
1.4546
22.5244
105.4000
0.3916
21.0698
105.1000
1.0336
20.6782
105.0000
0.5539
19.6446
104.8000
1.1331
19.0907
104.6000
0.6534
17.9576
104.5000
1.5104
17.3042
104.2000
0.7748
15.7937
103.8000
0.8894
15.0189
103.7000
0.5343
14.1296
103.6000
0.6639
13.5952
103.5000
1.1098
12.9313
103.2000
0.4498
11.8215
103.1000
0.4399
11.3717
102.7000
0.1737
10.9318
102.4000
0.8906
10.7581
102.2000
1.1635
9.8675
102.0000
0.1641
8.7040
101.7000
0.1417
8.5399
101.3000
0.1365
8.3982
101.1000
0.8290
8.2617
100.7000
0.2154
7.4327
100.5000
1.2109
7.2173
100.3000
1.2424
6.0064
99.9000
1.5830
4.7641
99.8000
0.4581
3.1811
99.7000
1.5353
2.7230
99.6000
1.1877
1.1877
99.5≈ 99.50
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
99.5≈ 99.50
+ 0.00%
99.4000
0.6883
0.6883
99.2000
1.4258
2.1141
99.0000
1.3521
3.4662
98.8000
0.8445
4.3108
98.3000
1.4983
5.8091
98.0000
1.5141
7.3232
97.7000
0.8516
8.1748
97.2000
0.9079
9.0827
96.9000
0.7505
9.8332
96.4000
0.5154
10.3486
96.0000
0.2806
10.6291
95.7000
1.6108
12.2399
95.4000
0.7329
12.9728
95.0000
1.5113
14.4841
94.5000
0.3672
14.8513
94.3000
0.9356
15.7869
93.9000
0.7970
16.5839
93.7000
0.2890
16.8729
93.5000
1.1497
18.0226
93.3000
0.3401
18.3627
92.8000
1.1441
19.5068
92.4000
0.2483
19.7551
92.2000
1.5316
21.2867
91.9000
1.0393
22.3260
91.6000
1.3914
23.7173
91.4000
0.6806
24.3979
91.0000
0.9808
25.3787
90.5000
1.4714
26.8501
90.1000
0.9437
27.7939
89.6000
0.4155
28.2094
89.3000
1.3344
29.5438
89.1000
1.3569
30.9007
88.7000
1.3814
32.2821
88.4000
1.2220
33.5041
87.9000
0.7072
34.2113
87.6000
1.6342
35.8455
87.3000
1.7574
37.6029
86.9000
0.2921
37.8950
86.4000
1.3938
39.2888
86.0000
1.2705
40.5593
84.6000
3.0503
43.6096
83.7000
4.5654
48.1750
83.2000
5.1654
53.3404
82.8000
8.2008
61.5413
81.3000
6.8467
68.3880
80.7000
8.3534
76.7414
80.3000
2.3538
79.0952
79.0000
7.80{3}2
86.8952
78.4000
4.9507
91.8459
77.9000
0.9915
92.8373
77.0000
6.4750
99.3124
75.5000
2.0151
101.3275
74.3000
3.3635
104.6910
73.9000
5.2609
109.9519
72.7000
4.8134
114.7652
53.3000
2.2406
117.0059
52.6000
1.4706
118.4765
52.2000
0.3061
118.7826
51.9000
1.2470
120.0296
50.7000
6.8960
126.9256
49.5000
5.9833
132.9089
49.0000
7.0429
139.9518
47.7000
16.0247
155.9765
47.3000
16.8121
172.7886
46.4000
16.7071
189.4956
44.4000
12.1099
201.6055
43.4000
12.8885
214.4940
42.9000
10.0254
224.5194
42.5000
15.8748
240.3942
41.0000
12.3692
252.7634
0.2000
5.0000
257.7634
0.1000
71.0000
328.7634
торговля
Время
Цена(USDT)
Кол-во(QNT)
06:31:33
99.5000
0.0978
06:31:29
99.5000
0.0942
06:31:04
99.5000
0.0947
06:30:59
99.5000
0.9091
06:30:47
99.4000
0.0990
06:30:42
99.4000
0.0939
06:30:05
99.4000
0.0950
06:29:56
99.4000
0.6986
06:29:06
99.3000
0.0950
06:29:02
99.3000
0.0967
06:28:57
99.4000
0.0985
06:28:57
99.4000
0.3802
06:28:53
99.4000
0.0985
06:28:41
99.4000
0.4787
06:28:32
99.5000
0.0993
06:28:28
99.5000
0.0959
06:28:11
99.5000
0.0940
06:28:07
99.5000
0.0947
06:27:59
99.5000
0.0965
06:27:42
99.5000
0.3144
06:27:29
99.5000
1.0766
06:27:20
99.3000
0.0935
06:27:04
99.3000
0.7040
06:26:38
99.3000
0.3002
06:26:25
99.3000
0.0874
06:26:25
99.3000
0.0056
06:26:09
99.3000
0.0886
06:26:09
99.3000
0.0051
06:26:00
99.3000
0.0943
06:25:48
99.3000
0.0994
06:25:26
99.4000
0.0996
06:25:05
99.5000
1.1988
06:24:31
99.4000
0.0994
06:24:26
99.4000
0.0939
06:23:19
99.4000
0.0940
06:23:10
99.4000
0.7180
06:23:02
99.5000
0.4369
06:22:58
99.5000
0.0955
06:22:33
99.5000
0.0940
06:22:06
99.6000
0.3172
06:21:41
99.5000
0.1686
06:21:41
99.5000
0.3814
06:21:28
99.5000
0.3814
06:20:50
99.5000
0.4800
06:20:42
99.5000
0.3256
06:20:25
99.6000
1.0476
06:20:12
99.5000
0.0951
06:19:37
99.7000
0.0973
06:19:21
99.7000
0.0960
06:19:16
99.7000
0.0984
06:19:08
99.6000
5.2004
06:18:55
99.5000
0.0969
06:18:51
99.5000
0.0968
06:18:43
99.5000
0.0318
06:18:43
99.5000
0.5378
06:18:38
99.5000
0.5378
06:18:21
99.6000
0.0934
06:17:48
99.6000
0.8094
06:17:48
99.6000
0.1944
06:17:14
99.7000
0.3661
06:16:57
99.7000
0.0969
06:16:49
99.8000
0.0987
06:16:44
99.8000
0.0944
06:16:40
99.8000
0.0979
06:16:31
99.8000
1.1114
06:16:14
99.9000
1.0021
06:15:49
99.9000
0.0935
06:15:24
99.9000
0.4396
06:15:19
99.8000
0.5604
06:15:11
99.7000
0.1934
06:15:11
99.7000
0.1977
06:14:33
99.8000
0.0995
06:14:20
99.8000
0.0991
06:14:12
99.7000
2.7305
06:14:08
99.6000
0.0935
06:13:59
99.6000
0.0968
06:13:42
99.6000
0.0997
06:13:34
99.6000
0.0971
06:12:56
99.6000
0.6968
06:12:39
99.6000
4.6063
06:12:26
99.5000
0.0953
06:12:22
99.5000
0.6038
06:12:18
99.6000
0.5762
06:12:14
99.7000
0.0990
06:11:57
99.8000
0.0990
06:11:40
99.8000
0.0992
06:11:35
99.8000
0.0994
06:11:27
99.8000
0.10{3}
06:11:23
99.8000
0.8691
06:11:19
99.8000
0.5831
06:10:32
99.8000
0.5731
06:10:28
99.7000
0.8497
06:09:41
99.6000
0.4437
06:09:33
99.5000
0.6456
06:09:11
99.5000
4.2781
06:09:04
99.4000
0.3171
06:08:08
99.5000
0.0306
06:08:08
99.6000
0.0686
06:07:59
99.6000
0.3908
06:07:59
99.6000
0.1895
Торговля