QNT/USDT
111.9
≈ 111.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 QNT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (QNT)
Итог (QNT)
136.3000
1.6014
71.7813
135.9000
2.1697
70.1799
134.5000
2.1514
68.0103
134.2000
1.8799
65.8588
133.1000
0.8448
63.9789
132.6000
2.3836
63.1341
132.2000
2.5980
60.7505
130.8000
2.8455
58.1525
129.7000
3.6694
55.3070
128.9000
1.7220
51.6376
127.7000
4.2611
49.9156
126.6000
2.3733
45.6545
125.2000
5.6894
43.2812
124.0000
1.0786
37.5918
123.2000
0.5711
36.5132
122.1000
3.6656
35.9421
121.9000
0.3455
32.2766
121.8000
0.3511
31.9310
121.6000
0.3864
31.5799
121.3000
1.0432
31.1935
121.2000
1.1088
30.1503
121.0000
1.0696
29.0416
120.6000
1.1615
27.9720
120.3000
1.2327
26.8105
120.0000
1.1924
25.5778
119.7000
0.7438
24.3853
119.4000
0.3883
23.6415
119.0000
0.9767
23.2532
118.7000
0.3379
22.2765
118.6000
1.3188
21.9386
118.5000
1.1529
20.6198
118.2000
0.3724
19.4670
118.1000
0.3932
19.0946
117.7000
1.2408
18.7013
117.3000
0.4754
17.4605
117.1000
1.3221
16.9850
116.8000
1.1558
15.6629
116.4000
1.2958
14.5072
116.0000
0.2970
13.2114
115.9000
1.2794
12.9144
115.5000
0.9454
11.6350
115.4000
0.7605
10.6896
115.1000
0.3479
9.9290
114.8000
0.2665
9.5811
114.4000
0.6698
9.3146
114.0000
1.1864
8.6448
113.9000
0.8925
7.4584
113.5000
0.6383
6.5659
113.3000
0.1688
5.9276
113.0000
0.2965
5.7587
112.8000
1.3942
5.4622
112.5000
1.0928
4.0680
112.1000
0.9609
2.9752
111.9000
0.7883
2.0143
111.7000
1.2260
1.2260
111.9≈ 111.90
+ 0.00%
111.6000
0.0997
0.0997
111.5000
1.2863
1.3860
111.2000
0.7033
2.0893
110.9000
0.4433
2.5326
110.4000
0.9280
3.4606
110.0000
1.1298
4.5903
109.7000
1.0668
5.6571
109.3000
1.0024
6.6595
109.0000
0.2394
6.8989
108.5000
1.2962
8.1952
108.3000
0.5452
8.7404
107.8000
1.4113
10.1516
107.3000
0.1484
10.30{3}
106.9000
0.9420
11.2420
106.5000
0.5632
11.8052
106.3000
1.1855
12.9907
105.8000
1.0868
14.0774
105.6000
0.5966
14.6741
105.1000
0.8758
15.5498
104.6000
0.1468
15.6966
104.2000
1.5407
17.2373
103.9000
1.0082
18.2455
103.4000
1.0606
19.3062
102.9000
0.8050
20.1112
102.7000
1.1915
21.3027
102.3000
0.5058
21.8085
102.1000
0.9463
22.7547
101.9000
0.8920
23.6468
101.5000
0.9543
24.6011
101.0000
1.1737
25.7748
100.6000
1.2531
27.0278
100.2000
1.0567
28.0845
99.8000
0.6594
28.7439
99.4000
0.4925
29.2364
98.9000
1.4139
30.6503
98.6000
1.3113
31.9616
98.4000
0.9881
32.9497
98.0000
1.3048
34.2545
97.7000
0.7713
35.0258
97.5000
0.6085
35.6344
97.2000
1.3547
36.9890
96.0000
5.3888
42.3778
95.1000
4.1418
46.5196
93.8000
6.7017
53.2213
92.3000
8.4168
61.6380
91.1000
6.1555
67.7935
89.8000
3.0340
70.8275
88.9000
5.9299
76.7574
87.7000
4.4113
81.1687
86.2000
7.7695
88.9382
85.7000
4.8171
93.7553
85.1000
8.0392
101.7944
83.9000
3.8531
105.6475
83.5000
3.2200
108.8675
82.0000
1.1380
110.0056
81.5000
3.3617
113.3672
53.3000
2.2406
115.6079
52.6000
1.4706
117.0785
52.2000
0.3061
117.3846
51.9000
1.2470
118.6316
50.7000
6.8960
125.5276
49.5000
5.9833
131.5109
49.0000
7.0429
138.5538
47.7000
16.0247
154.5785
47.3000
16.8121
171.3906
46.4000
16.7071
188.0976
44.4000
12.1099
200.2075
43.4000
12.8885
213.0960
42.9000
10.0254
223.1214
42.5000
15.8748
238.9962
41.0000
12.3692
251.3654
0.2000
5.0000
256.3654
0.1000
71.0000
327.3654
Цена
Кол-во (QNT)
Итог (QNT)
136.3000
1.6014
71.7813
135.9000
2.1697
70.1799
134.5000
2.1514
68.0103
134.2000
1.8799
65.8588
133.1000
0.8448
63.9789
132.6000
2.3836
63.1341
132.2000
2.5980
60.7505
130.8000
2.8455
58.1525
129.7000
3.6694
55.3070
128.9000
1.7220
51.6376
127.7000
4.2611
49.9156
126.6000
2.3733
45.6545
125.2000
5.6894
43.2812
124.0000
1.0786
37.5918
123.2000
0.5711
36.5132
122.1000
3.6656
35.9421
121.9000
0.3455
32.2766
121.8000
0.3511
31.9310
121.6000
0.3864
31.5799
121.3000
1.0432
31.1935
121.2000
1.1088
30.1503
121.0000
1.0696
29.0416
120.6000
1.1615
27.9720
120.3000
1.2327
26.8105
120.0000
1.1924
25.5778
119.7000
0.7438
24.3853
119.4000
0.3883
23.6415
119.0000
0.9767
23.2532
118.7000
0.3379
22.2765
118.6000
1.3188
21.9386
118.5000
1.1529
20.6198
118.2000
0.3724
19.4670
118.1000
0.3932
19.0946
117.7000
1.2408
18.7013
117.3000
0.4754
17.4605
117.1000
1.3221
16.9850
116.8000
1.1558
15.6629
116.4000
1.2958
14.5072
116.0000
0.2970
13.2114
115.9000
1.2794
12.9144
115.5000
0.9454
11.6350
115.4000
0.7605
10.6896
115.1000
0.3479
9.9290
114.8000
0.2665
9.5811
114.4000
0.6698
9.3146
114.0000
1.1864
8.6448
113.9000
0.8925
7.4584
113.5000
0.6383
6.5659
113.3000
0.1688
5.9276
113.0000
0.2965
5.7587
112.8000
1.3942
5.4622
112.5000
1.0928
4.0680
112.1000
0.9609
2.9752
111.9000
0.7883
2.0143
111.7000
1.2260
1.2260
111.9≈ 111.90
+ 0.00%
Цена
Кол-во (QNT)
Итог (QNT)
111.9≈ 111.90
+ 0.00%
111.6000
0.0997
0.0997
111.5000
1.2863
1.3860
111.2000
0.7033
2.0893
110.9000
0.4433
2.5326
110.4000
0.9280
3.4606
110.0000
1.1298
4.5903
109.7000
1.0668
5.6571
109.3000
1.0024
6.6595
109.0000
0.2394
6.8989
108.5000
1.2962
8.1952
108.3000
0.5452
8.7404
107.8000
1.4113
10.1516
107.3000
0.1484
10.30{3}
106.9000
0.9420
11.2420
106.5000
0.5632
11.8052
106.3000
1.1855
12.9907
105.8000
1.0868
14.0774
105.6000
0.5966
14.6741
105.1000
0.8758
15.5498
104.6000
0.1468
15.6966
104.2000
1.5407
17.2373
103.9000
1.0082
18.2455
103.4000
1.0606
19.3062
102.9000
0.8050
20.1112
102.7000
1.1915
21.3027
102.3000
0.5058
21.8085
102.1000
0.9463
22.7547
101.9000
0.8920
23.6468
101.5000
0.9543
24.6011
101.0000
1.1737
25.7748
100.6000
1.2531
27.0278
100.2000
1.0567
28.0845
99.8000
0.6594
28.7439
99.4000
0.4925
29.2364
98.9000
1.4139
30.6503
98.6000
1.3113
31.9616
98.4000
0.9881
32.9497
98.0000
1.3048
34.2545
97.7000
0.7713
35.0258
97.5000
0.6085
35.6344
97.2000
1.3547
36.9890
96.0000
5.3888
42.3778
95.1000
4.1418
46.5196
93.8000
6.7017
53.2213
92.3000
8.4168
61.6380
91.1000
6.1555
67.7935
89.8000
3.0340
70.8275
88.9000
5.9299
76.7574
87.7000
4.4113
81.1687
86.2000
7.7695
88.9382
85.7000
4.8171
93.7553
85.1000
8.0392
101.7944
83.9000
3.8531
105.6475
83.5000
3.2200
108.8675
82.0000
1.1380
110.0056
81.5000
3.3617
113.3672
53.3000
2.2406
115.6079
52.6000
1.4706
117.0785
52.2000
0.3061
117.3846
51.9000
1.2470
118.6316
50.7000
6.8960
125.5276
49.5000
5.9833
131.5109
49.0000
7.0429
138.5538
47.7000
16.0247
154.5785
47.3000
16.8121
171.3906
46.4000
16.7071
188.0976
44.4000
12.1099
200.2075
43.4000
12.8885
213.0960
42.9000
10.0254
223.1214
42.5000
15.8748
238.9962
41.0000
12.3692
251.3654
0.2000
5.0000
256.3654
0.1000
71.0000
327.3654
торговля
Время
Цена(USDT)
Кол-во(QNT)
02:29:12
111.9000
0.0940
02:28:51
111.9000
0.3932
02:27:48
111.7000
0.0959
02:27:43
111.6000
0.4876
02:27:35
111.5000
0.0943
02:27:09
111.5000
0.0966
02:26:40
111.5000
0.0977
02:26:02
111.6000
0.0944
02:25:53
111.6000
0.0933
02:24:57
111.5000
0.9076
02:24:20
111.5000
0.0950
02:23:54
111.5000
0.3041
02:23:50
111.4000
0.0982
02:23:33
111.4000
0.0962
02:23:20
111.4000
0.0972
02:23:08
111.5000
0.0991
02:22:59
111.4000
0.0983
02:22:29
111.5000
0.0993
02:22:21
111.5000
0.0982
02:21:47
111.5000
0.0941
02:20:52
111.4000
0.8997
02:20:47
111.4000
0.0980
02:20:14
111.5000
0.0971
02:20:14
111.5000
0.6662
02:20:09
111.5000
0.0971
02:19:57
111.5000
0.2760
02:19:57
111.5000
0.7633
02:19:44
111.6000
0.5773
02:18:54
111.8000
0.0993
02:18:32
111.8000
0.0616
02:18:32
111.8000
0.2077
02:18:28
111.8000
0.0941
02:18:24
111.8000
0.0960
02:18:16
111.8000
0.3978
02:17:54
111.9000
0.0994
02:17:41
111.9000
0.0983
02:17:16
111.8000
0.0964
02:17:08
111.8000
0.3632
02:16:25
111.7000
0.4056
02:16:25
111.7000
0.3031
02:15:26
112.0000
0.0987
02:15:13
112.0000
0.0947
02:14:52
112.0000
0.0943
02:14:48
112.0000
0.0990
02:13:44
112.0000
0.0933
02:13:40
112.0000
0.0933
02:13:15
112.2000
0.0947
02:13:06
112.1000
0.0982
02:13:02
112.0000
0.0942
02:12:32
112.0000
0.4928
02:11:58
112.0000
0.0996
02:11:54
112.0000
0.0964
02:11:46
112.0000
0.0935
02:11:07
112.2000
0.0990
02:11:03
112.3000
0.9935
02:10:16
112.4000
0.2614
02:10:12
112.4000
0.3440
02:10:12
112.5000
0.3243
02:10:11
112.5000
0.3240
02:09:56
112.5000
0.1484
02:09:56
112.5000
0.6484
02:09:48
112.6000
6.9842
02:09:48
112.5000
0.4200
02:09:48
112.4000
1.1795
02:09:27
112.2000
0.3108
02:07:29
112.1000
0.3017
02:07:24
112.1000
0.0996
02:06:59
112.1000
0.3470
02:06:50
112.0000
0.1563
02:06:50
112.0000
0.3152
02:06:42
112.1000
0.3313
02:06:38
112.1000
0.0978
02:06:17
112.2000
0.0993
02:06:13
112.2000
0.0974
02:06:00
112.1000
0.0937
02:05:55
112.1000
0.0959
02:05:51
112.1000
0.0946
02:05:13
112.1000
5.1178
02:05:05
112.0000
0.0961
02:04:56
112.0000
0.0973
02:04:18
111.9000
0.3174
02:04:05
111.8000
0.0971
02:03:52
111.8000
0.0965
02:03:48
111.8000
0.0981
02:03:27
111.9000
0.4491
02:03:14
111.9000
0.0982
02:02:35
111.9000
0.0991
02:02:05
111.9000
0.0950
02:01:57
111.9000
0.0966
02:01:23
111.8000
0.3630
02:01:23
111.8000
0.4765
02:01:18
111.9000
0.0939
02:01:10
111.9000
0.0969
02:00:52
111.9000
0.0942
01:59:56
111.7000
0.8703
01:59:35
111.6000
0.0953
01:57:45
111.7000
0.0953
01:57:36
111.7000
0.0950
01:57:28
111.7000
0.5585
01:56:50
111.5000
0.3854
Торговля