PYTH/USDT
0.4159
≈ 0.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4527
1,908.8670
42K
0.4505
277.6640
40K
0.4490
918.7840
39K
0.4467
1,034.6640
38K
0.4451
2,200.9480
37K
0.4436
396.4400
35K
0.4416
1,785.6630
35K
0.4396
2,064.3510
33K
0.4386
1,965.2910
31K
0.4371
117.8920
29K
0.4364
583.7310
29K
0.4351
1,205.6360
28K
0.4340
1,882.9360
27K
0.4330
2,259.4780
25K
0.4323
491.6870
23K
0.4300
812.6190
22K
0.4298
857.0750
22K
0.4294
710.4180
21K
0.4290
623.6580
20K
0.4286
666.9720
19K
0.4284
667.0240
19K
0.4279
796.1870
18K
0.4277
627.6940
17K
0.4272
176.6360
17K
0.4270
205.2150
17K
0.4268
725.8800
16K
0.4266
835.3390
16K
0.4264
173.7930
15K
0.4260
431.8540
15K
0.4257
564.8080
14K
0.4254
321.2100
14K
0.4252
463.8520
13K
0.4248
545.4300
13K
0.4245
663.5750
12K
0.4241
629.4210
12K
0.4236
226.6680
11K
0.4233
822.3960
11K
0.4228
732.4810
10K
0.4224
677.3270
9K
0.4222
769.5630
9K
0.4217
274.5530
8K
0.4215
400.1800
7K
0.4210
555.5640
7K
0.4207
514.1050
7K
0.4202
769.7670
6K
0.4197
326.3150
5K
0.4195
243.1800
5K
0.4192
742.1700
5K
0.4188
492.6010
4K
0.4184
389.0140
3K
0.4179
703.7200
3K
0.4174
580.6220
2K
0.4169
599.6290
2K
0.4165
350.0630
1K
0.4161
825.1610
825.1610
0.4159≈ 0.41
+ 0.00%
0.4157
382.9680
382.9680
0.4152
628.5890
1K
0.4147
669.1290
2K
0.4141
628.5330
2K
0.4135
426.9710
3K
0.4129
655.2110
3K
0.4124
548.4980
4K
0.4119
571.9180
5K
0.4115
856.1140
5K
0.4112
264.6350
6K
0.4106
411.0690
6K
0.4100
772.9490
7K
0.4096
752.5790
8K
0.4090
782.7760
8K
0.4087
734.4300
9K
0.4081
841.0570
10K
0.4078
851.7890
11K
0.4073
177.6430
11K
0.4067
680.3650
12K
0.4063
533.6950
12K
0.4057
620.9180
13K
0.4052
816.0240
14K
0.4048
265.3010
14K
0.4043
197.9480
14K
0.4040
585.9550
15K
0.4036
553.2520
15K
0.4032
719.6060
16K
0.4027
849.2790
17K
0.4024
723.4360
18K
0.4021
247.7170
18K
0.4018
883.2510
19K
0.4015
131.2060
19K
0.4009
466.0070
19K
0.4006
555.0580
20K
0.4000
200.8290
20K
0.3997
610.1430
21K
0.3992
638.3430
21K
0.3987
697.3520
22K
0.3982
751.6450
23K
0.3979
179.5420
23K
0.3955
912.9200
24K
0.3947
660.8730
24K
0.3936
582.7420
25K
0.3924
1,236.7370
26K
0.3910
1,441.7410
28K
0.3902
731.9750
28K
0.3886
588.6350
29K
0.3875
2,459.8750
31K
0.3854
786.3610
32K
0.3833
1,908.3920
34K
0.3817
1,646.0020
36K
0.3800
1,506.8800
37K
0.3776
2,144.7070
39K
0.3760
892.4190
40K
0.3737
851.5590
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4527
1,908.8670
42K
0.4505
277.6640
40K
0.4490
918.7840
39K
0.4467
1,034.6640
38K
0.4451
2,200.9480
37K
0.4436
396.4400
35K
0.4416
1,785.6630
35K
0.4396
2,064.3510
33K
0.4386
1,965.2910
31K
0.4371
117.8920
29K
0.4364
583.7310
29K
0.4351
1,205.6360
28K
0.4340
1,882.9360
27K
0.4330
2,259.4780
25K
0.4323
491.6870
23K
0.4300
812.6190
22K
0.4298
857.0750
22K
0.4294
710.4180
21K
0.4290
623.6580
20K
0.4286
666.9720
19K
0.4284
667.0240
19K
0.4279
796.1870
18K
0.4277
627.6940
17K
0.4272
176.6360
17K
0.4270
205.2150
17K
0.4268
725.8800
16K
0.4266
835.3390
16K
0.4264
173.7930
15K
0.4260
431.8540
15K
0.4257
564.8080
14K
0.4254
321.2100
14K
0.4252
463.8520
13K
0.4248
545.4300
13K
0.4245
663.5750
12K
0.4241
629.4210
12K
0.4236
226.6680
11K
0.4233
822.3960
11K
0.4228
732.4810
10K
0.4224
677.3270
9K
0.4222
769.5630
9K
0.4217
274.5530
8K
0.4215
400.1800
7K
0.4210
555.5640
7K
0.4207
514.1050
7K
0.4202
769.7670
6K
0.4197
326.3150
5K
0.4195
243.1800
5K
0.4192
742.1700
5K
0.4188
492.6010
4K
0.4184
389.0140
3K
0.4179
703.7200
3K
0.4174
580.6220
2K
0.4169
599.6290
2K
0.4165
350.0630
1K
0.4161
825.1610
825.1610
0.4159≈ 0.41
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4159≈ 0.41
+ 0.00%
0.4157
382.9680
382.9680
0.4152
628.5890
1K
0.4147
669.1290
2K
0.4141
628.5330
2K
0.4135
426.9710
3K
0.4129
655.2110
3K
0.4124
548.4980
4K
0.4119
571.9180
5K
0.4115
856.1140
5K
0.4112
264.6350
6K
0.4106
411.0690
6K
0.4100
772.9490
7K
0.4096
752.5790
8K
0.4090
782.7760
8K
0.4087
734.4300
9K
0.4081
841.0570
10K
0.4078
851.7890
11K
0.4073
177.6430
11K
0.4067
680.3650
12K
0.4063
533.6950
12K
0.4057
620.9180
13K
0.4052
816.0240
14K
0.4048
265.3010
14K
0.4043
197.9480
14K
0.4040
585.9550
15K
0.4036
553.2520
15K
0.4032
719.6060
16K
0.4027
849.2790
17K
0.4024
723.4360
18K
0.4021
247.7170
18K
0.4018
883.2510
19K
0.4015
131.2060
19K
0.4009
466.0070
19K
0.4006
555.0580
20K
0.4000
200.8290
20K
0.3997
610.1430
21K
0.3992
638.3430
21K
0.3987
697.3520
22K
0.3982
751.6450
23K
0.3979
179.5420
23K
0.3955
912.9200
24K
0.3947
660.8730
24K
0.3936
582.7420
25K
0.3924
1,236.7370
26K
0.3910
1,441.7410
28K
0.3902
731.9750
28K
0.3886
588.6350
29K
0.3875
2,459.8750
31K
0.3854
786.3610
32K
0.3833
1,908.3920
34K
0.3817
1,646.0020
36K
0.3800
1,506.8800
37K
0.3776
2,144.7070
39K
0.3760
892.4190
40K
0.3737
851.5590
41K
0.0010
100.0000
41K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
07:02:18
0.4159
79.5500
07:02:01
0.4161
155.1550
07:01:57
0.4163
72.3090
07:00:20
0.4178
97.1960
07:00:15
0.4176
97.5860
06:59:54
0.4175
95.6790
06:59:37
0.4172
95.7340
06:59:33
0.4172
158.7030
06:59:29
0.4174
122.6940
06:59:20
0.4175
159.4230
06:59:12
0.4174
118.9160
06:58:51
0.4175
95.6350
06:58:47
0.4177
108.3090
06:58:13
0.4180
126.3480
06:57:52
0.4177
224.9650
06:57:35
0.4173
36.2870
06:57:30
0.4173
95.6770
06:57:26
0.4175
544.7010
06:57:01
0.4178
124.0170
06:56:56
0.4178
223.2330
06:56:52
0.4177
95.5970
06:56:52
0.4179
172.6980
06:56:48
0.4179
172.6980
06:56:44
0.4181
97.6410
06:56:40
0.4180
105.6940
06:56:40
0.4185
94.1800
06:56:39
0.4187
140.9790
06:56:35
0.4187
140.9790
06:56:31
0.4189
106.8520
06:56:05
0.4185
151.2040
06:55:57
0.4179
2,673.9860
06:55:44
0.4182
95.5050
06:55:40
0.4183
95.5050
06:55:36
0.4183
130.7200
06:55:32
0.4180
191.2390
06:55:27
0.4180
313.2690
06:55:23
0.4184
387.7130
06:55:19
0.4186
1,828.8080
06:55:10
0.4179
55.3960
06:54:45
0.4179
219.9730
06:54:41
0.4174
122.9310
06:54:28
0.4171
34.2680
06:54:15
0.4169
214.3520
06:53:59
0.4168
103.4720
06:53:42
0.4159
210.4850
06:53:29
0.4157
13.6470
06:53:29
0.4157
377.9630
06:53:25
0.4159
103.0940
06:52:34
0.4167
300.2890
06:51:27
0.4166
680.7080
06:51:05
0.4169
37.5160
06:51:01
0.4168
270.8420
06:50:04
0.4164
83.8680
06:49:52
0.4164
45.6820
06:49:35
0.4162
32.1230
06:49:22
0.4162
97.4740
06:49:14
0.4160
97.6530
06:49:05
0.4158
68.3670
06:49:01
0.4156
108.1280
06:48:48
0.4156
167.7060
06:48:06
0.4152
96.2410
06:48:02
0.4151
44.3370
06:47:45
0.4149
42.4610
06:47:33
0.4149
343.1040
06:46:55
0.4151
113.1150
06:46:30
0.4151
162.7680
06:46:13
0.4155
235.4580
06:46:04
0.4157
43.6120
06:46:00
0.4157
291.4100
06:44:48
0.4156
235.2610
06:44:35
0.4157
96.0820
06:44:31
0.4157
54.1180
06:44:23
0.4156
416.4510
06:43:49
0.4160
624.8590
06:43:03
0.4162
74.4940
06:41:55
0.4165
95.9410
06:41:47
0.4162
33.3520
06:40:48
0.4160
95.9870
06:40:43
0.4157
1,163.3670
06:40:05
0.4159
96.0760
06:40:01
0.4157
199.0780
06:39:31
0.4153
260.0120
06:39:22
0.4157
127.7900
06:39:18
0.4157
127.7900
06:39:14
0.4161
137.7720
06:39:01
0.4161
137.7720
06:38:24
0.4165
76.7950
06:38:15
0.4163
137.4060
06:37:54
0.4168
102.8160
06:37:46
0.4169
102.9100
06:37:33
0.4171
141.7400
06:37:28
0.4173
136.9750
06:37:20
0.4170
200.6030
06:37:07
0.4169
37.8510
06:36:55
0.4171
591.0750
06:36:38
0.4168
95.8900
06:36:34
0.4166
68.8020
06:36:17
0.4164
300.1340
06:36:12
0.4162
243.5280
06:36:04
0.4159
34.1300
Торговля