PYTH/USDT
0.3214
≈ 0.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3516
875.7850
51K
0.3508
2,271.8910
50K
0.3501
2,361.5550
48K
0.3487
1,743.0940
45K
0.3469
248.4870
44K
0.3456
2,184.4330
43K
0.3446
1,232.0810
41K
0.3432
383.3640
40K
0.3417
1,612.9590
40K
0.3411
2,694.8490
38K
0.3404
2,375.5860
35K
0.3392
2,282.2450
33K
0.3381
2,128.0870
31K
0.3374
1,981.7320
28K
0.3363
1,334.4480
26K
0.3346
931.0800
25K
0.3343
966.8480
24K
0.3338
534.5420
23K
0.3336
390.3030
23K
0.3332
804.9800
22K
0.3329
914.0050
22K
0.3325
1,079.1330
21K
0.3320
1,049.9090
20K
0.3318
720.1610
18K
0.3315
817.6770
18K
0.3312
246.5960
17K
0.3310
419.1280
17K
0.3307
714.3080
16K
0.3303
221.8260
16K
0.3298
223.7880
15K
0.3294
1,062.4130
15K
0.3290
812.4120
14K
0.3288
459.3490
13K
0.3283
209.4060
13K
0.3281
543.1510
13K
0.3279
489.7010
12K
0.3276
200.0270
12K
0.3274
799.4100
11K
0.3269
724.7430
11K
0.3265
267.2040
10K
0.3263
295.9320
10K
0.3259
414.3590
9K
0.3256
487.7760
9K
0.3253
1,102.6910
8K
0.3249
683.8380
7K
0.3247
482.5690
7K
0.3245
354.1430
6K
0.3241
270.5500
6K
0.3239
869.9450
5K
0.3235
762.2060
5K
0.3233
1,118.0150
4K
0.3228
1,116.3990
3K
0.3223
315.0170
2K
0.3219
913.0430
1K
0.3214
357.4830
357.4830
0.3214≈ 0.32
+ 0.00%
0.3210
408.8680
408.8680
0.3204
1,154.6060
2K
0.3199
285.1840
2K
0.3193
211.8050
2K
0.3187
1,054.6600
3K
0.3184
888.0460
4K
0.3179
1,026.9180
5K
0.3176
586.8910
6K
0.3171
946.0020
7K
0.3168
211.0160
7K
0.3165
502.0510
7K
0.3160
269.3710
8K
0.3156
273.6530
8K
0.3152
571.2220
8K
0.3147
252.5970
9K
0.3144
494.6780
9K
0.3139
422.2100
10K
0.3133
1,063.0700
11K
0.3130
884.3050
12K
0.3126
297.2050
12K
0.3123
204.1700
12K
0.3120
476.6340
12K
0.3114
255.6480
13K
0.3111
541.8020
13K
0.3106
343.4500
14K
0.3101
314.3510
14K
0.3095
737.4210
15K
0.3090
1,157.7010
16K
0.3086
737.4490
17K
0.3083
617.5050
17K
0.3079
255.0230
17K
0.3075
887.7530
18K
0.3072
558.4230
19K
0.3066
1,116.6070
20K
0.3061
1,203.3690
21K
0.3057
730.4270
22K
0.3052
513.4510
22K
0.3049
209.4160
23K
0.3043
506.5290
23K
0.3039
459.0410
24K
0.3021
2,884.1200
27K
0.3009
2,910.2320
29K
0.3001
233.4160
30K
0.2989
2,016.0600
32K
0.2976
2,441.5220
34K
0.2968
1,851.3880
36K
0.2961
1,507.9250
37K
0.2945
2,753.6190
40K
0.2930
2,077.6740
42K
0.2919
3,170.5810
45K
0.2905
1,839.0790
47K
0.2886
1,116.4010
48K
0.2871
2,742.2870
51K
0.2863
461.3720
52K
0.2854
3,018.7810
55K
0.0010
100.0000
55K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3516
875.7850
51K
0.3508
2,271.8910
50K
0.3501
2,361.5550
48K
0.3487
1,743.0940
45K
0.3469
248.4870
44K
0.3456
2,184.4330
43K
0.3446
1,232.0810
41K
0.3432
383.3640
40K
0.3417
1,612.9590
40K
0.3411
2,694.8490
38K
0.3404
2,375.5860
35K
0.3392
2,282.2450
33K
0.3381
2,128.0870
31K
0.3374
1,981.7320
28K
0.3363
1,334.4480
26K
0.3346
931.0800
25K
0.3343
966.8480
24K
0.3338
534.5420
23K
0.3336
390.3030
23K
0.3332
804.9800
22K
0.3329
914.0050
22K
0.3325
1,079.1330
21K
0.3320
1,049.9090
20K
0.3318
720.1610
18K
0.3315
817.6770
18K
0.3312
246.5960
17K
0.3310
419.1280
17K
0.3307
714.3080
16K
0.3303
221.8260
16K
0.3298
223.7880
15K
0.3294
1,062.4130
15K
0.3290
812.4120
14K
0.3288
459.3490
13K
0.3283
209.4060
13K
0.3281
543.1510
13K
0.3279
489.7010
12K
0.3276
200.0270
12K
0.3274
799.4100
11K
0.3269
724.7430
11K
0.3265
267.2040
10K
0.3263
295.9320
10K
0.3259
414.3590
9K
0.3256
487.7760
9K
0.3253
1,102.6910
8K
0.3249
683.8380
7K
0.3247
482.5690
7K
0.3245
354.1430
6K
0.3241
270.5500
6K
0.3239
869.9450
5K
0.3235
762.2060
5K
0.3233
1,118.0150
4K
0.3228
1,116.3990
3K
0.3223
315.0170
2K
0.3219
913.0430
1K
0.3214
357.4830
357.4830
0.3214≈ 0.32
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3214≈ 0.32
+ 0.00%
0.3210
408.8680
408.8680
0.3204
1,154.6060
2K
0.3199
285.1840
2K
0.3193
211.8050
2K
0.3187
1,054.6600
3K
0.3184
888.0460
4K
0.3179
1,026.9180
5K
0.3176
586.8910
6K
0.3171
946.0020
7K
0.3168
211.0160
7K
0.3165
502.0510
7K
0.3160
269.3710
8K
0.3156
273.6530
8K
0.3152
571.2220
8K
0.3147
252.5970
9K
0.3144
494.6780
9K
0.3139
422.2100
10K
0.3133
1,063.0700
11K
0.3130
884.3050
12K
0.3126
297.2050
12K
0.3123
204.1700
12K
0.3120
476.6340
12K
0.3114
255.6480
13K
0.3111
541.8020
13K
0.3106
343.4500
14K
0.3101
314.3510
14K
0.3095
737.4210
15K
0.3090
1,157.7010
16K
0.3086
737.4490
17K
0.3083
617.5050
17K
0.3079
255.0230
17K
0.3075
887.7530
18K
0.3072
558.4230
19K
0.3066
1,116.6070
20K
0.3061
1,203.3690
21K
0.3057
730.4270
22K
0.3052
513.4510
22K
0.3049
209.4160
23K
0.3043
506.5290
23K
0.3039
459.0410
24K
0.3021
2,884.1200
27K
0.3009
2,910.2320
29K
0.3001
233.4160
30K
0.2989
2,016.0600
32K
0.2976
2,441.5220
34K
0.2968
1,851.3880
36K
0.2961
1,507.9250
37K
0.2945
2,753.6190
40K
0.2930
2,077.6740
42K
0.2919
3,170.5810
45K
0.2905
1,839.0790
47K
0.2886
1,116.4010
48K
0.2871
2,742.2870
51K
0.2863
461.3720
52K
0.2854
3,018.7810
55K
0.0010
100.0000
55K
0.0006
1,666.6660
56K
0.0001
35,000.0000
91K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
02:19:07
0.3214
129.4040
02:19:03
0.3215
51.4380
02:18:29
0.3214
129.4040
02:17:42
0.3219
63.4040
02:17:05
0.3215
167.8380
02:15:19
0.3217
64.0500
02:14:03
0.3214
207.6890
02:13:03
0.3213
134.0050
02:12:29
0.3213
131.2530
02:11:13
0.3219
37.2100
02:09:30
0.3227
278.2610
02:08:48
0.3224
123.9870
02:08:44
0.3225
144.9760
02:08:22
0.3234
143.1870
02:08:05
0.3234
132.7810
02:07:31
0.3236
75.3620
02:07:27
0.3234
636.4490
02:07:10
0.3234
151.6850
02:07:02
0.3231
243.3120
02:06:53
0.3227
139.0230
02:06:02
0.3229
81.9870
02:04:25
0.3230
74.3200
02:04:16
0.3227
159.8070
02:03:17
0.3229
47.0440
02:03:09
0.3229
131.0720
02:02:16
0.3231
127.3950
02:02:03
0.3232
206.5940
02:01:59
0.3231
133.4260
02:01:25
0.3227
142.6330
02:01:21
0.3227
142.6330
02:01:07
0.3229
197.1510
02:00:14
0.3223
140.1680
01:58:53
0.3221
45.3520
01:58:19
0.3219
47.0230
01:56:59
0.3217
63.2800
01:56:50
0.3217
133.3480
01:56:42
0.3221
124.0780
01:56:12
0.3221
124.0780
01:55:52
0.3224
205.1780
01:54:44
0.3220
72.9330
01:54:44
0.3222
226.9680
01:54:32
0.3223
122.0810
01:54:15
0.3223
61.9940
01:54:02
0.3223
174.7190
01:53:54
0.3222
226.9680
01:53:49
0.3224
1,196.1800
01:52:59
0.3224
67.2820
01:51:34
0.3220
150.2460
01:50:43
0.3224
63.1420
01:50:18
0.3222
132.6590
01:50:09
0.3223
223.5320
01:50:00
0.3221
30.2080
01:49:01
0.3221
216.8360
01:49:01
0.3221
159.7580
01:48:14
0.3227
486.2230
01:48:01
0.3225
45.3520
01:47:40
0.3227
262.3670
01:46:54
0.3228
63.8190
01:46:45
0.3229
174.1650
01:46:33
0.3226
330.9320
01:43:31
0.3217
40.7600
01:43:09
0.3215
136.8200
01:42:44
0.3214
91.8320
01:42:40
0.3214
128.5690
01:40:03
0.3217
100.7640
01:39:55
0.3220
63.5920
01:38:05
0.3224
220.1160
01:37:19
0.3218
42.0330
01:36:04
0.3218
183.9930
01:35:47
0.3216
52.0630
01:33:05
0.3206
183.6800
01:32:30
0.3210
147.9400
01:31:05
0.3210
30.7530
01:30:52
0.3210
30.7530
01:30:09
0.3214
63.0000
01:29:43
0.3214
33.3410
01:29:13
0.3214
149.3390
01:29:01
0.3210
127.2810
01:28:31
0.3208
165.4660
01:27:52
0.3212
80.0000
01:27:44
0.3212
80.0000
01:26:45
0.3214
221.1020
01:26:07
0.3214
76.9550
01:24:21
0.3215
749.6080
01:23:13
0.3212
130.4230
01:22:47
0.3214
503.7690
01:22:43
0.3213
58.2770
01:22:13
0.3209
124.6570
01:21:52
0.3208
126.4980
01:21:01
0.3207
63.0000
01:20:57
0.3207
377.6240
01:20:02
0.3205
47.3120
01:18:41
0.3204
141.1840
01:18:24
0.3202
146.0610
01:17:34
0.3201
126.5290
01:17:29
0.3202
224.5760
01:17:25
0.3204
542.0300
01:16:43
0.3200
191.2010
01:16:38
0.3199
198.1850
01:16:13
0.3198
156.3110
Торговля