PYTH/USDT
0.3968
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4314
2,077.2090
45K
0.4307
2,165.1050
43K
0.4284
616.0010
41K
0.4277
2,314.3090
40K
0.4257
1,344.3210
38K
0.4245
864.6140
37K
0.4238
1,924.5400
36K
0.4221
1,833.2870
34K
0.4215
1,720.9580
32K
0.4208
1,475.6630
30K
0.4191
998.8360
29K
0.4170
1,855.0060
28K
0.4148
670.7890
26K
0.4130
1,834.3340
25K
0.4123
1,087.6190
23K
0.4102
534.9590
22K
0.4100
912.1790
22K
0.4097
740.2630
21K
0.4095
675.8660
20K
0.4092
898.2920
19K
0.4089
799.1770
19K
0.4085
298.3460
18K
0.4083
854.1400
17K
0.4081
894.8440
17K
0.4078
775.9820
16K
0.4075
840.9350
15K
0.4072
197.4100
14K
0.4068
577.0630
14K
0.4064
461.0900
13K
0.4062
736.8380
13K
0.4057
141.7930
12K
0.4055
290.5160
12K
0.4051
921.7970
12K
0.4046
842.8720
11K
0.4044
177.8970
10K
0.4039
156.1760
10K
0.4036
597.5560
10K
0.4031
626.3430
9K
0.4027
930.1140
8K
0.4024
484.4330
7K
0.4022
525.6280
7K
0.4019
493.3310
6K
0.4017
203.2400
6K
0.4013
366.3830
6K
0.4009
486.6520
5K
0.4004
536.5190
5K
0.4001
670.8870
4K
0.3997
536.7830
4K
0.3995
218.8100
3K
0.3992
924.9980
3K
0.3988
642.4050
2K
0.3983
293.3610
1K
0.3981
440.2490
1K
0.3976
415.1330
626.5830
0.3971
211.4500
211.4500
0.3968≈ 0.39
+ 0.00%
0.3967
743.2690
743.2690
0.3961
451.3460
1K
0.3955
207.0820
1K
0.3952
454.5380
2K
0.3946
575.0860
2K
0.3941
699.7090
3K
0.3937
876.9370
4K
0.3934
671.2500
5K
0.3929
516.1560
5K
0.3925
378.4820
6K
0.3919
563.5530
6K
0.3914
410.6440
7K
0.3909
373.3130
7K
0.3906
514.6520
7K
0.3902
185.5040
8K
0.3899
346.7410
8K
0.3895
560.1050
9K
0.3890
317.3560
9K
0.3884
279.3920
9K
0.3880
484.0880
10K
0.3874
696.4320
10K
0.3871
619.8040
11K
0.3865
532.7980
11K
0.3860
372.9840
12K
0.3857
534.8270
12K
0.3851
734.6490
13K
0.3848
921.4930
14K
0.3843
355.9810
14K
0.3838
463.7920
15K
0.3834
580.7550
15K
0.3830
647.5800
16K
0.3826
286.1410
16K
0.3823
146.3840
17K
0.3820
153.0810
17K
0.3815
663.5930
17K
0.3811
308.7160
18K
0.3807
814.6220
18K
0.3804
974.4780
19K
0.3800
326.9490
20K
0.3797
217.2920
20K
0.3775
389.3760
20K
0.3767
1,325.2290
22K
0.3748
1,886.5260
24K
0.3725
2,194.1800
26K
0.3703
829.5990
27K
0.3685
682.9450
27K
0.3677
2,424.0410
30K
0.3670
2,254.1570
32K
0.3652
2,532.1100
34K
0.3644
2,707.4450
37K
0.3631
1,334.0750
39K
0.3610
2,621.0350
41K
0.3602
1,901.4180
43K
0.3578
189.8560
43K
0.3570
1,960.6440
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4314
2,077.2090
45K
0.4307
2,165.1050
43K
0.4284
616.0010
41K
0.4277
2,314.3090
40K
0.4257
1,344.3210
38K
0.4245
864.6140
37K
0.4238
1,924.5400
36K
0.4221
1,833.2870
34K
0.4215
1,720.9580
32K
0.4208
1,475.6630
30K
0.4191
998.8360
29K
0.4170
1,855.0060
28K
0.4148
670.7890
26K
0.4130
1,834.3340
25K
0.4123
1,087.6190
23K
0.4102
534.9590
22K
0.4100
912.1790
22K
0.4097
740.2630
21K
0.4095
675.8660
20K
0.4092
898.2920
19K
0.4089
799.1770
19K
0.4085
298.3460
18K
0.4083
854.1400
17K
0.4081
894.8440
17K
0.4078
775.9820
16K
0.4075
840.9350
15K
0.4072
197.4100
14K
0.4068
577.0630
14K
0.4064
461.0900
13K
0.4062
736.8380
13K
0.4057
141.7930
12K
0.4055
290.5160
12K
0.4051
921.7970
12K
0.4046
842.8720
11K
0.4044
177.8970
10K
0.4039
156.1760
10K
0.4036
597.5560
10K
0.4031
626.3430
9K
0.4027
930.1140
8K
0.4024
484.4330
7K
0.4022
525.6280
7K
0.4019
493.3310
6K
0.4017
203.2400
6K
0.4013
366.3830
6K
0.4009
486.6520
5K
0.4004
536.5190
5K
0.4001
670.8870
4K
0.3997
536.7830
4K
0.3995
218.8100
3K
0.3992
924.9980
3K
0.3988
642.4050
2K
0.3983
293.3610
1K
0.3981
440.2490
1K
0.3976
415.1330
626.5830
0.3971
211.4500
211.4500
0.3968≈ 0.39
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3968≈ 0.39
+ 0.00%
0.3967
743.2690
743.2690
0.3961
451.3460
1K
0.3955
207.0820
1K
0.3952
454.5380
2K
0.3946
575.0860
2K
0.3941
699.7090
3K
0.3937
876.9370
4K
0.3934
671.2500
5K
0.3929
516.1560
5K
0.3925
378.4820
6K
0.3919
563.5530
6K
0.3914
410.6440
7K
0.3909
373.3130
7K
0.3906
514.6520
7K
0.3902
185.5040
8K
0.3899
346.7410
8K
0.3895
560.1050
9K
0.3890
317.3560
9K
0.3884
279.3920
9K
0.3880
484.0880
10K
0.3874
696.4320
10K
0.3871
619.8040
11K
0.3865
532.7980
11K
0.3860
372.9840
12K
0.3857
534.8270
12K
0.3851
734.6490
13K
0.3848
921.4930
14K
0.3843
355.9810
14K
0.3838
463.7920
15K
0.3834
580.7550
15K
0.3830
647.5800
16K
0.3826
286.1410
16K
0.3823
146.3840
17K
0.3820
153.0810
17K
0.3815
663.5930
17K
0.3811
308.7160
18K
0.3807
814.6220
18K
0.3804
974.4780
19K
0.3800
326.9490
20K
0.3797
217.2920
20K
0.3775
389.3760
20K
0.3767
1,325.2290
22K
0.3748
1,886.5260
24K
0.3725
2,194.1800
26K
0.3703
829.5990
27K
0.3685
682.9450
27K
0.3677
2,424.0410
30K
0.3670
2,254.1570
32K
0.3652
2,532.1100
34K
0.3644
2,707.4450
37K
0.3631
1,334.0750
39K
0.3610
2,621.0350
41K
0.3602
1,901.4180
43K
0.3578
189.8560
43K
0.3570
1,960.6440
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
14:46:33
0.3968
141.0180
14:46:24
0.3968
48.1990
14:46:03
0.3964
131.7310
14:45:24
0.3960
31.8220
14:45:11
0.3963
116.8270
14:44:41
0.3962
32.3300
14:44:07
0.3962
45.5720
14:43:23
0.3964
40.9450
14:43:14
0.3964
40.9450
14:43:05
0.3967
71.2890
14:43:01
0.3966
355.7300
14:42:27
0.3965
101.0030
14:42:22
0.3964
122.3450
14:41:27
0.3964
30.2890
14:40:23
0.3964
31.6880
14:39:55
0.3964
121.1470
14:39:20
0.3967
110.9890
14:37:56
0.3963
135.4010
14:37:26
0.3964
30.2990
14:36:22
0.3963
181.1250
14:35:35
0.3953
112.2730
14:35:31
0.3951
30.3710
14:35:05
0.3952
35.5570
14:34:52
0.3957
36.5810
14:33:36
0.3955
31.2950
14:33:02
0.3959
54.9900
14:32:32
0.3958
154.8490
14:31:58
0.3957
209.3200
14:31:41
0.3955
30.3450
14:31:20
0.3959
1,187.8970
14:30:29
0.3958
303.9210
14:30:16
0.3958
97.2470
14:30:12
0.3957
75.3480
14:30:03
0.3955
101.1960
14:28:51
0.3952
42.4300
14:28:38
0.3951
47.4000
14:28:21
0.3955
182.5860
14:28:17
0.3956
30.3500
14:28:00
0.3955
31.6310
14:27:43
0.3956
33.0070
14:27:26
0.3954
271.9450
14:27:13
0.3959
33.7840
14:26:22
0.3965
40.3990
14:25:57
0.3961
337.4070
14:25:44
0.3965
31.1350
14:25:35
0.3970
20.2420
14:25:27
0.3970
162.4810
14:25:23
0.3970
182.7230
14:24:31
0.3978
31.2380
14:23:49
0.3980
30.1570
14:23:19
0.3980
30.1520
14:22:41
0.3982
121.2050
14:22:15
0.3982
144.1750
14:21:41
0.3987
38.1090
14:21:24
0.3991
70.5570
14:21:15
0.3991
70.5570
14:20:46
0.3992
171.5390
14:20:37
0.3990
31.5720
14:20:16
0.3990
30.0870
14:19:33
0.3991
31.8490
14:19:20
0.3987
150.5150
14:19:12
0.3987
40.1460
14:18:55
0.3989
121.9730
14:18:51
0.3991
43.2820
14:18:08
0.3982
294.0200
14:17:38
0.3979
124.2920
14:16:52
0.3980
30.9070
14:16:13
0.3980
60.2800
14:16:05
0.3980
120.7270
14:16:01
0.3978
30.1930
14:15:48
0.3975
100.7200
14:15:44
0.3974
120.8770
14:15:18
0.3977
788.9330
14:14:23
0.3981
40.1970
14:13:36
0.3981
30.1700
14:13:19
0.3978
60.1360
14:12:45
0.3974
198.9930
14:12:45
0.3974
794.4440
14:12:37
0.3978
31.3830
14:10:58
0.3977
38.5350
14:10:07
0.3984
31.0140
14:09:50
0.3980
120.7130
14:09:46
0.3979
61.2000
14:09:37
0.3983
40.1860
14:09:16
0.3983
40.1860
14:08:29
0.3982
45.3720
14:08:25
0.3982
50.8820
14:07:39
0.3985
46.2010
14:06:29
0.3988
41.0130
14:05:47
0.3986
82.4390
14:05:17
0.3986
32.3610
14:04:43
0.3988
30.5020
14:03:27
0.3986
32.6830
14:02:36
0.3992
30.5720
14:02:15
0.3993
171.4990
14:02:10
0.3992
30.4820
14:01:58
0.3994
53.9150
14:01:45
0.3994
30.0440
14:01:11
0.3998
148.8930
14:00:50
0.3994
114.1930
Торговля