PYTH/USDT
0.3781
≈ 0.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4177
928.7880
39K
0.4155
1,501.8610
38K
0.4149
1,472.0600
37K
0.4130
336.4510
35K
0.4113
388.0550
35K
0.4092
427.0240
35K
0.4079
338.4110
34K
0.4068
1,767.4700
34K
0.4062
1,363.2540
32K
0.4049
2,067.7290
31K
0.4036
1,013.3470
29K
0.4014
638.0460
28K
0.3994
2,479.9260
27K
0.3974
1,839.4180
24K
0.3951
1,571.1390
23K
0.3929
724.0120
21K
0.3925
567.3510
20K
0.3922
279.7420
20K
0.3917
356.9150
20K
0.3914
703.4630
19K
0.3909
597.3620
18K
0.3906
399.9030
18K
0.3901
243.8860
17K
0.3896
341.7350
17K
0.3891
771.8530
17K
0.3889
819.4790
16K
0.3885
375.5680
15K
0.3882
232.9430
15K
0.3880
142.5720
15K
0.3878
934.6110
15K
0.3874
934.9350
14K
0.3870
500.4490
13K
0.3866
441.6840
12K
0.3861
478.5860
12K
0.3857
415.7980
11K
0.3853
622.6270
11K
0.3850
387.3370
10K
0.3846
407.5420
10K
0.3843
489.8910
9K
0.3840
790.6280
9K
0.3836
849.7460
8K
0.3831
239.5850
7K
0.3826
398.3520
7K
0.3821
554.8320
7K
0.3816
190.1120
6K
0.3812
388.6410
6K
0.3809
316.1260
5K
0.3806
392.6390
5K
0.3803
683.2890
5K
0.3800
643.6010
4K
0.3798
719.3670
3K
0.3795
578.8570
3K
0.3791
727.9470
2K
0.3787
591.1930
1K
0.3782
844.1710
844.1710
0.3781≈ 0.37
+ 0.00%
0.3778
382.8580
382.8580
0.3772
968.5470
1K
0.3767
881.8430
2K
0.3762
621.4240
3K
0.3758
301.7580
3K
0.3755
812.2370
4K
0.3751
656.2600
5K
0.3747
848.5380
5K
0.3743
254.9230
6K
0.3739
572.4770
6K
0.3734
989.5020
7K
0.3728
680.8260
8K
0.3722
948.0300
9K
0.3716
966.0910
10K
0.3710
516.4190
10K
0.3705
231.7960
11K
0.3701
1,012.1120
12K
0.3697
370.0830
12K
0.3692
872.1940
13K
0.3688
277.9120
13K
0.3683
167.6980
13K
0.3678
974.6000
14K
0.3672
883.7480
15K
0.3667
734.9890
16K
0.3662
1,017.4090
17K
0.3657
967.1360
18K
0.3654
165.0930
18K
0.3651
911.6610
19K
0.3647
271.2700
19K
0.3642
150.5210
19K
0.3639
210.1130
20K
0.3633
373.1660
20K
0.3627
725.1230
21K
0.3621
262.7700
21K
0.3617
197.9340
21K
0.3611
887.1960
22K
0.3607
343.6570
22K
0.3601
597.9720
23K
0.3597
324.9850
23K
0.3592
523.0440
24K
0.3569
280.3390
24K
0.3545
2,115.7780
26K
0.3524
2,063.0990
28K
0.3503
386.1420
29K
0.3480
1,741.5960
30K
0.3466
2,333.8860
33K
0.3452
2,797.8600
36K
0.3445
1,157.1010
37K
0.3433
2,456.3720
39K
0.3419
1,550.0330
41K
0.3397
1,921.9070
43K
0.3379
610.1230
43K
0.3359
1,074.1860
44K
0.3352
2,263.2320
47K
0.3329
910.0600
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.4177
928.7880
39K
0.4155
1,501.8610
38K
0.4149
1,472.0600
37K
0.4130
336.4510
35K
0.4113
388.0550
35K
0.4092
427.0240
35K
0.4079
338.4110
34K
0.4068
1,767.4700
34K
0.4062
1,363.2540
32K
0.4049
2,067.7290
31K
0.4036
1,013.3470
29K
0.4014
638.0460
28K
0.3994
2,479.9260
27K
0.3974
1,839.4180
24K
0.3951
1,571.1390
23K
0.3929
724.0120
21K
0.3925
567.3510
20K
0.3922
279.7420
20K
0.3917
356.9150
20K
0.3914
703.4630
19K
0.3909
597.3620
18K
0.3906
399.9030
18K
0.3901
243.8860
17K
0.3896
341.7350
17K
0.3891
771.8530
17K
0.3889
819.4790
16K
0.3885
375.5680
15K
0.3882
232.9430
15K
0.3880
142.5720
15K
0.3878
934.6110
15K
0.3874
934.9350
14K
0.3870
500.4490
13K
0.3866
441.6840
12K
0.3861
478.5860
12K
0.3857
415.7980
11K
0.3853
622.6270
11K
0.3850
387.3370
10K
0.3846
407.5420
10K
0.3843
489.8910
9K
0.3840
790.6280
9K
0.3836
849.7460
8K
0.3831
239.5850
7K
0.3826
398.3520
7K
0.3821
554.8320
7K
0.3816
190.1120
6K
0.3812
388.6410
6K
0.3809
316.1260
5K
0.3806
392.6390
5K
0.3803
683.2890
5K
0.3800
643.6010
4K
0.3798
719.3670
3K
0.3795
578.8570
3K
0.3791
727.9470
2K
0.3787
591.1930
1K
0.3782
844.1710
844.1710
0.3781≈ 0.37
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3781≈ 0.37
+ 0.00%
0.3778
382.8580
382.8580
0.3772
968.5470
1K
0.3767
881.8430
2K
0.3762
621.4240
3K
0.3758
301.7580
3K
0.3755
812.2370
4K
0.3751
656.2600
5K
0.3747
848.5380
5K
0.3743
254.9230
6K
0.3739
572.4770
6K
0.3734
989.5020
7K
0.3728
680.8260
8K
0.3722
948.0300
9K
0.3716
966.0910
10K
0.3710
516.4190
10K
0.3705
231.7960
11K
0.3701
1,012.1120
12K
0.3697
370.0830
12K
0.3692
872.1940
13K
0.3688
277.9120
13K
0.3683
167.6980
13K
0.3678
974.6000
14K
0.3672
883.7480
15K
0.3667
734.9890
16K
0.3662
1,017.4090
17K
0.3657
967.1360
18K
0.3654
165.0930
18K
0.3651
911.6610
19K
0.3647
271.2700
19K
0.3642
150.5210
19K
0.3639
210.1130
20K
0.3633
373.1660
20K
0.3627
725.1230
21K
0.3621
262.7700
21K
0.3617
197.9340
21K
0.3611
887.1960
22K
0.3607
343.6570
22K
0.3601
597.9720
23K
0.3597
324.9850
23K
0.3592
523.0440
24K
0.3569
280.3390
24K
0.3545
2,115.7780
26K
0.3524
2,063.0990
28K
0.3503
386.1420
29K
0.3480
1,741.5960
30K
0.3466
2,333.8860
33K
0.3452
2,797.8600
36K
0.3445
1,157.1010
37K
0.3433
2,456.3720
39K
0.3419
1,550.0330
41K
0.3397
1,921.9070
43K
0.3379
610.1230
43K
0.3359
1,074.1860
44K
0.3352
2,263.2320
47K
0.3329
910.0600
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
14:29:01
0.3781
473.2900
14:29:01
0.3784
49.5580
14:28:48
0.3784
49.5580
14:28:35
0.3788
33.8410
14:28:17
0.3786
33.8020
14:28:00
0.3784
69.6500
14:27:47
0.3783
234.5890
14:27:34
0.3784
35.6280
14:27:25
0.3786
106.3960
14:27:16
0.3785
67.5600
14:27:08
0.3786
33.7640
14:27:02
0.3787
171.7670
14:26:35
0.3788
98.3850
14:26:31
0.3788
766.2040
14:26:26
0.3790
90.3400
14:26:22
0.3790
68.1780
14:26:18
0.3792
192.1290
14:26:14
0.3792
105.4160
14:26:09
0.3792
82.5270
14:26:04
0.3794
48.4640
14:24:54
0.3793
105.4020
14:24:49
0.3792
105.4160
14:24:45
0.3792
334.2970
14:24:31
0.3794
679.7390
14:24:19
0.3796
33.7240
14:23:53
0.3796
338.5870
14:23:48
0.3795
77.1120
14:23:14
0.3795
33.7570
14:22:52
0.3795
204.8280
14:22:35
0.3793
33.7450
14:22:29
0.3792
58.4630
14:22:08
0.3789
54.7590
14:21:59
0.3789
33.7210
14:21:54
0.3790
37.9310
14:21:28
0.3792
92.2200
14:21:20
0.3791
67.5330
14:21:11
0.3789
107.0910
14:21:02
0.3787
1,284.3200
14:20:22
0.3789
36.7280
14:20:17
0.3791
284.2190
14:20:09
0.3794
67.4100
14:20:04
0.3794
107.3160
14:19:51
0.3796
69.4190
14:19:42
0.3795
67.4880
14:19:33
0.3793
33.7400
14:19:11
0.3789
618.5590
14:18:54
0.3793
105.3490
14:18:41
0.3794
106.2210
14:18:37
0.3795
333.5680
14:18:28
0.3793
133.6990
14:18:15
0.3791
42.1880
14:18:10
0.3790
219.5610
14:18:06
0.3787
47.9880
14:17:53
0.3784
170.2780
14:17:45
0.3782
192.0010
14:17:40
0.3784
33.8070
14:17:36
0.3785
39.0650
14:17:32
0.3786
142.5220
14:17:18
0.3787
68.6630
14:17:14
0.3786
316.7340
14:17:10
0.3787
193.8510
14:17:05
0.3789
431.0720
14:17:01
0.3791
351.4290
14:17:01
0.3789
33.8160
14:16:56
0.3787
55.1180
14:16:51
0.3788
264.6380
14:16:47
0.3786
33.8290
14:16:43
0.3784
47.9480
14:16:34
0.3783
33.8820
14:16:30
0.3781
88.0460
14:16:12
0.3782
247.2080
14:16:08
0.3781
33.8500
14:16:03
0.3781
270.5820
14:15:46
0.3780
139.5720
14:15:42
0.3780
139.6240
14:15:38
0.3779
65.7820
14:15:33
0.3777
108.2060
14:15:25
0.3777
377.2160
14:15:20
0.3774
454.2020
14:15:16
0.3771
34.2890
14:15:11
0.3769
597.5250
14:15:07
0.3768
123.5610
14:15:03
0.3766
53.1480
14:14:58
0.3766
72.7470
14:14:54
0.3767
75.8830
14:14:41
0.3765
64.5790
14:14:26
0.3767
497.7470
14:14:15
0.3766
165.6680
14:14:03
0.3771
836.2290
14:13:57
0.3773
653.5070
14:13:24
0.3773
56.5870
14:13:19
0.3773
49.7820
14:13:06
0.3775
53.0360
14:13:02
0.3776
33.8550
14:13:02
0.3776
308.6580
14:13:02
0.3777
33.8550
14:12:58
0.3778
97.9520
14:12:53
0.3778
64.4100
14:12:49
0.3777
755.0070
14:12:49
0.3778
33.8550
Торговля