PYTH/USDT
0.2888
≈ 0.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PYTH
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3221
1,912.2560
59K
0.3209
2,797.2160
57K
0.3203
1,942.1750
55K
0.3188
1,369.7130
53K
0.3165
2,973.2260
51K
0.3153
2,591.5970
48K
0.3143
1,993.5990
46K
0.3127
860.0120
44K
0.3117
2,048.3210
43K
0.3111
1,364.7100
41K
0.3101
902.5510
40K
0.3078
2,249.5920
39K
0.3070
863.3260
36K
0.3051
3,118.1230
35K
0.3045
3,253.5230
32K
0.3024
447.4920
29K
0.3022
1,007.1550
29K
0.3018
762.8310
28K
0.3016
1,111.4900
27K
0.3011
1,230.5050
26K
0.3006
596.6840
25K
0.3003
1,142.3040
24K
0.3001
1,081.3160
23K
0.2996
1,042.1320
22K
0.2994
1,047.5240
21K
0.2991
632.1540
20K
0.2987
890.5600
19K
0.2984
1,222.9010
18K
0.2979
381.8760
17K
0.2976
312.2830
17K
0.2973
1,222.6710
16K
0.2968
1,023.7010
15K
0.2963
1,043.6970
14K
0.2961
208.7670
13K
0.2956
975.2430
13K
0.2954
279.9340
12K
0.2951
833.6050
11K
0.2946
535.1490
11K
0.2944
560.0050
10K
0.2942
1,133.3580
10K
0.2937
234.5320
8K
0.2935
409.5320
8K
0.2933
628.6710
8K
0.2930
407.8250
7K
0.2926
973.7530
7K
0.2922
950.0980
6K
0.2919
617.7510
5K
0.2917
492.2340
4K
0.2913
376.3860
4K
0.2910
652.5790
3K
0.2905
371.1750
3K
0.2901
938.2870
2K
0.2897
489.7980
1K
0.2892
254.3250
852.4890
0.2889
598.1640
598.1640
0.2888≈ 0.28
+ 0.00%
0.2885
206.3780
206.3780
0.2881
748.2230
954.6010
0.2875
497.5010
1K
0.2870
1,207.8130
3K
0.2865
390.7410
3K
0.2859
458.0320
4K
0.2855
1,141.9910
5K
0.2850
1,302.5850
6K
0.2847
416.3270
6K
0.2843
200.4540
7K
0.2838
1,042.2430
8K
0.2833
1,063.9470
9K
0.2829
1,019.0840
10K
0.2826
1,314.6170
11K
0.2823
479.7440
11K
0.2817
661.8930
12K
0.2814
818.9630
13K
0.2811
431.9110
13K
0.2805
896.9590
14K
0.2801
434.3590
15K
0.2798
820.0660
16K
0.2792
562.9480
16K
0.2789
1,191.0540
17K
0.2783
617.6340
18K
0.2777
1,127.2760
19K
0.2773
760.9340
20K
0.2769
697.0670
21K
0.2763
651.9840
21K
0.2759
962.3730
22K
0.2754
451.1440
23K
0.2750
940.0430
24K
0.2747
222.8340
24K
0.2741
1,148.0250
25K
0.2738
422.5320
25K
0.2734
922.4430
26K
0.2728
496.9420
27K
0.2722
1,063.9980
28K
0.2719
745.6970
29K
0.2714
732.2780
29K
0.2711
1,186.8420
30K
0.2689
1,693.3210
32K
0.2682
3,278.0430
35K
0.2662
658.9030
36K
0.2653
3,464.5850
40K
0.2629
2,590.7480
42K
0.2618
3,037.1410
45K
0.2611
902.9410
46K
0.2600
3,117.7800
49K
0.2583
2,363.6270
52K
0.2572
3,258.7710
55K
0.2559
2,414.0680
57K
0.2535
2,490.6990
60K
0.2519
577.3850
60K
0.2512
2,321.0750
63K
0.2499
3,960.2070
67K
0.0010
100.0000
67K
0.0008
1,250.0000
68K
0.0001
35,000.0000
103K
Цена
Кол-во (PYTH)
Итог (PYTH)
0.3221
1,912.2560
59K
0.3209
2,797.2160
57K
0.3203
1,942.1750
55K
0.3188
1,369.7130
53K
0.3165
2,973.2260
51K
0.3153
2,591.5970
48K
0.3143
1,993.5990
46K
0.3127
860.0120
44K
0.3117
2,048.3210
43K
0.3111
1,364.7100
41K
0.3101
902.5510
40K
0.3078
2,249.5920
39K
0.3070
863.3260
36K
0.3051
3,118.1230
35K
0.3045
3,253.5230
32K
0.3024
447.4920
29K
0.3022
1,007.1550
29K
0.3018
762.8310
28K
0.3016
1,111.4900
27K
0.3011
1,230.5050
26K
0.3006
596.6840
25K
0.3003
1,142.3040
24K
0.3001
1,081.3160
23K
0.2996
1,042.1320
22K
0.2994
1,047.5240
21K
0.2991
632.1540
20K
0.2987
890.5600
19K
0.2984
1,222.9010
18K
0.2979
381.8760
17K
0.2976
312.2830
17K
0.2973
1,222.6710
16K
0.2968
1,023.7010
15K
0.2963
1,043.6970
14K
0.2961
208.7670
13K
0.2956
975.2430
13K
0.2954
279.9340
12K
0.2951
833.6050
11K
0.2946
535.1490
11K
0.2944
560.0050
10K
0.2942
1,133.3580
10K
0.2937
234.5320
8K
0.2935
409.5320
8K
0.2933
628.6710
8K
0.2930
407.8250
7K
0.2926
973.7530
7K
0.2922
950.0980
6K
0.2919
617.7510
5K
0.2917
492.2340
4K
0.2913
376.3860
4K
0.2910
652.5790
3K
0.2905
371.1750
3K
0.2901
938.2870
2K
0.2897
489.7980
1K
0.2892
254.3250
852.4890
0.2889
598.1640
598.1640
0.2888≈ 0.28
+ 0.00%
Цена
Кол-во (PYTH)
Итог (PYTH)
0.2888≈ 0.28
+ 0.00%
0.2885
206.3780
206.3780
0.2881
748.2230
954.6010
0.2875
497.5010
1K
0.2870
1,207.8130
3K
0.2865
390.7410
3K
0.2859
458.0320
4K
0.2855
1,141.9910
5K
0.2850
1,302.5850
6K
0.2847
416.3270
6K
0.2843
200.4540
7K
0.2838
1,042.2430
8K
0.2833
1,063.9470
9K
0.2829
1,019.0840
10K
0.2826
1,314.6170
11K
0.2823
479.7440
11K
0.2817
661.8930
12K
0.2814
818.9630
13K
0.2811
431.9110
13K
0.2805
896.9590
14K
0.2801
434.3590
15K
0.2798
820.0660
16K
0.2792
562.9480
16K
0.2789
1,191.0540
17K
0.2783
617.6340
18K
0.2777
1,127.2760
19K
0.2773
760.9340
20K
0.2769
697.0670
21K
0.2763
651.9840
21K
0.2759
962.3730
22K
0.2754
451.1440
23K
0.2750
940.0430
24K
0.2747
222.8340
24K
0.2741
1,148.0250
25K
0.2738
422.5320
25K
0.2734
922.4430
26K
0.2728
496.9420
27K
0.2722
1,063.9980
28K
0.2719
745.6970
29K
0.2714
732.2780
29K
0.2711
1,186.8420
30K
0.2689
1,693.3210
32K
0.2682
3,278.0430
35K
0.2662
658.9030
36K
0.2653
3,464.5850
40K
0.2629
2,590.7480
42K
0.2618
3,037.1410
45K
0.2611
902.9410
46K
0.2600
3,117.7800
49K
0.2583
2,363.6270
52K
0.2572
3,258.7710
55K
0.2559
2,414.0680
57K
0.2535
2,490.6990
60K
0.2519
577.3850
60K
0.2512
2,321.0750
63K
0.2499
3,960.2070
67K
0.0010
100.0000
67K
0.0008
1,250.0000
68K
0.0001
35,000.0000
103K
торговля
Время
Цена(USDT)
Кол-во(PYTH)
01:59:56
0.2888
218.4120
01:59:02
0.2891
239.4350
01:58:50
0.2892
72.9170
01:57:22
0.2894
218.6500
01:57:08
0.2896
779.6880
01:56:43
0.2899
317.1110
01:56:12
0.2897
50.6870
01:56:00
0.2896
34.2430
01:55:47
0.2896
64.1800
01:55:15
0.2892
146.2350
01:55:02
0.2893
562.6320
01:54:37
0.2895
72.8460
01:54:25
0.2898
447.5650
01:53:55
0.2899
403.8900
01:53:44
0.2900
734.7950
01:53:33
0.2902
676.1080
01:53:20
0.2898
304.6270
01:53:01
0.2896
145.8730
01:52:36
0.2894
146.0220
01:52:12
0.2889
787.7670
01:51:51
0.2887
1,470.7730
01:51:38
0.2883
368.8520
01:51:25
0.2880
229.4120
01:51:12
0.2875
245.0410
01:51:00
0.2873
220.6860
01:50:39
0.2869
171.7620
01:49:51
0.2865
73.3420
01:49:20
0.2867
93.6690
01:48:13
0.2869
73.7030
01:47:39
0.2866
124.6710
01:45:26
0.2866
71.9080
01:44:47
0.2866
65.7130
01:43:38
0.2866
73.9800
01:43:24
0.2866
80.8080
01:43:12
0.2868
228.9470
01:42:19
0.2865
73.8540
01:42:07
0.2863
2,292.7300
01:41:44
0.2862
2,002.9290
01:41:32
0.2863
43.9580
01:39:57
0.2865
685.7560
01:38:33
0.2862
230.0500
01:38:00
0.2861
114.6160
01:37:48
0.2858
624.1370
01:37:17
0.2856
118.0410
01:36:54
0.2855
327.2030
01:36:11
0.2857
439.5320
01:36:00
0.2857
56.5630
01:35:38
0.2858
113.2260
01:35:17
0.2860
174.4360
01:35:04
0.2859
73.9410
01:34:51
0.2857
115.0890
01:34:40
0.2855
84.3230
01:34:27
0.2854
471.9120
01:33:44
0.2853
222.4730
01:32:46
0.2851
153.2140
01:31:47
0.2846
80.7190
01:31:03
0.2848
203.3680
01:30:41
0.2848
95.4050
01:30:08
0.2850
124.1510
01:29:32
0.2851
43.3980
01:29:19
0.2850
45.9580
01:28:45
0.2849
74.0780
01:28:15
0.2852
456.7850
01:27:12
0.2855
107.3210
01:27:00
0.2853
233.1600
01:26:16
0.2851
63.1560
01:25:41
0.2852
55.1970
01:25:29
0.2854
289.0950
01:24:43
0.2858
405.5030
01:24:20
0.2857
102.1110
01:24:00
0.2857
75.5600
01:23:48
0.2857
119.3820
01:23:44
0.2859
96.2320
01:23:36
0.2859
96.2320
01:23:23
0.2861
74.5240
01:23:11
0.2862
145.3740
01:22:49
0.2863
45.1470
01:22:49
0.2864
32.5540
01:22:25
0.2864
74.7480
01:22:12
0.2864
107.3020
01:22:00
0.2866
263.0520
01:20:13
0.2870
117.4020
01:19:50
0.2870
83.6650
01:18:27
0.2871
73.6100
01:17:37
0.2871
136.0180
01:17:16
0.2872
73.5130
01:16:42
0.2871
75.6340
01:16:29
0.2870
198.8590
01:16:07
0.2869
49.9900
01:15:52
0.2867
105.7540
01:15:31
0.2869
585.0920
01:15:18
0.2871
256.5480
01:14:26
0.2875
35.3990
01:14:12
0.2874
362.1760
01:13:49
0.2876
1,123.0950
01:13:35
0.2878
73.8900
01:13:18
0.2879
73.1740
01:13:04
0.2883
77.5880
01:12:11
0.2884
73.2080
01:11:58
0.2883
136.6120
Торговля