PORT3/USDT
0.0336
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0391
5,332.8300
312K
0.0389
23,602.2700
307K
0.0386
5,727.6400
283K
0.0384
3,772.5500
277K
0.0381
14,248.9100
274K
0.0378
13,895.1000
259K
0.0377
3,119.6400
245K
0.0375
11,885.0600
242K
0.0373
7,370.2800
230K
0.0371
16,267.2000
223K
0.0368
8,646.0500
207K
0.0366
13,911.8800
198K
0.0363
2,789.3500
184K
0.0360
18,325.8800
181K
0.0358
18,610.9000
163K
0.0356
7,739.5600
144K
0.0355
5,958.7500
137K
0.0354
6,847.8300
131K
0.0354
8,435.9800
124K
0.0353
5,532.1100
115K
0.0352
3,576.3500
110K
0.0351
5,160.1200
106K
0.0351
7,313.6900
101K
0.0350
6,245.5700
94K
0.0349
7,090.5500
88K
0.0348
5,928.6200
81K
0.0347
6,640.1800
75K
0.0346
2,160.1800
68K
0.0345
6,290.5000
66K
0.0345
8,623.7400
60K
0.0344
5,951.6600
51K
0.0343
8,597.7600
45K
0.0343
2,827.1600
36K
0.0342
6,389.8300
34K
0.0341
1,538.7900
27K
0.0340
2,373.7300
26K
0.0339
6,623.4500
23K
0.0338
4,156.2700
17K
0.0337
7,402.9100
12K
0.0337
5,028.8700
5K
0.0336≈ 0.03
+ 0.00%
0.0335
6,386.2200
6K
0.0334
3,526.7300
10K
0.0334
5,646.3300
16K
0.0333
3,990.5400
20K
0.0332
4,826.6200
24K
0.0330
8,209.7900
33K
0.0329
2,823.5000
35K
0.0328
6,922.8100
42K
0.0328
2,192.3600
45K
0.0327
1,681.0800
46K
0.0326
2,127.0700
48K
0.0325
7,137.3800
55K
0.0325
4,538.2400
60K
0.0324
7,180.1400
67K
0.0323
2,622.1900
70K
0.0322
3,878.8400
74K
0.0321
8,858.9300
83K
0.0319
2,973.2400
86K
0.0319
2,290.6800
88K
0.0318
7,019.1700
95K
0.0317
8,411.4100
103K
0.0316
8,540.5100
112K
0.0315
7,952.2300
120K
0.0314
3,314.9300
123K
0.0313
8,477.8400
132K
0.0311
19,844.7400
151K
0.0310
5,341.5300
157K
0.0306
5,657.8500
162K
0.0304
9,801.1800
172K
0.0301
18,347.4900
191K
0.0298
13,629.4300
204K
0.0296
2,993.8900
207K
0.0293
15,008.0000
222K
0.0292
20,565.0700
243K
0.0290
27,016.2200
270K
0.0287
21,460.9100
291K
0.0285
25,807.7500
317K
0.0282
3,309.7500
320K
0.0279
33,871.8900
354K
0.0277
18,586.7800
373K
0.0001
11,000.0000
384K
0.0{4}6
16,666.6600
400K
0.0{4}1
250,000.000
650K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0391
5,332.8300
312K
0.0389
23,602.2700
307K
0.0386
5,727.6400
283K
0.0384
3,772.5500
277K
0.0381
14,248.9100
274K
0.0378
13,895.1000
259K
0.0377
3,119.6400
245K
0.0375
11,885.0600
242K
0.0373
7,370.2800
230K
0.0371
16,267.2000
223K
0.0368
8,646.0500
207K
0.0366
13,911.8800
198K
0.0363
2,789.3500
184K
0.0360
18,325.8800
181K
0.0358
18,610.9000
163K
0.0356
7,739.5600
144K
0.0355
5,958.7500
137K
0.0354
6,847.8300
131K
0.0354
8,435.9800
124K
0.0353
5,532.1100
115K
0.0352
3,576.3500
110K
0.0351
5,160.1200
106K
0.0351
7,313.6900
101K
0.0350
6,245.5700
94K
0.0349
7,090.5500
88K
0.0348
5,928.6200
81K
0.0347
6,640.1800
75K
0.0346
2,160.1800
68K
0.0345
6,290.5000
66K
0.0345
8,623.7400
60K
0.0344
5,951.6600
51K
0.0343
8,597.7600
45K
0.0343
2,827.1600
36K
0.0342
6,389.8300
34K
0.0341
1,538.7900
27K
0.0340
2,373.7300
26K
0.0339
6,623.4500
23K
0.0338
4,156.2700
17K
0.0337
7,402.9100
12K
0.0337
5,028.8700
5K
0.0336≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0336≈ 0.03
+ 0.00%
0.0335
6,386.2200
6K
0.0334
3,526.7300
10K
0.0334
5,646.3300
16K
0.0333
3,990.5400
20K
0.0332
4,826.6200
24K
0.0330
8,209.7900
33K
0.0329
2,823.5000
35K
0.0328
6,922.8100
42K
0.0328
2,192.3600
45K
0.0327
1,681.0800
46K
0.0326
2,127.0700
48K
0.0325
7,137.3800
55K
0.0325
4,538.2400
60K
0.0324
7,180.1400
67K
0.0323
2,622.1900
70K
0.0322
3,878.8400
74K
0.0321
8,858.9300
83K
0.0319
2,973.2400
86K
0.0319
2,290.6800
88K
0.0318
7,019.1700
95K
0.0317
8,411.4100
103K
0.0316
8,540.5100
112K
0.0315
7,952.2300
120K
0.0314
3,314.9300
123K
0.0313
8,477.8400
132K
0.0311
19,844.7400
151K
0.0310
5,341.5300
157K
0.0306
5,657.8500
162K
0.0304
9,801.1800
172K
0.0301
18,347.4900
191K
0.0298
13,629.4300
204K
0.0296
2,993.8900
207K
0.0293
15,008.0000
222K
0.0292
20,565.0700
243K
0.0290
27,016.2200
270K
0.0287
21,460.9100
291K
0.0285
25,807.7500
317K
0.0282
3,309.7500
320K
0.0279
33,871.8900
354K
0.0277
18,586.7800
373K
0.0001
11,000.0000
384K
0.0{4}6
16,666.6600
400K
0.0{4}1
250,000.0000
650K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
06:28:36
0.0336
26.2600
06:28:19
0.0336
31.0700
06:27:33
0.0336
25.8400
06:27:20
0.0335
24.6700
06:26:30
0.0335
26.1100
06:26:17
0.0336
21.2200
06:26:08
0.0336
24.2700
06:25:22
0.0336
30.3100
06:24:51
0.0337
610.9500
06:24:38
0.0338
26.3800
06:24:30
0.0338
112.8500
06:24:25
0.0338
324.8900
06:24:21
0.0339
23.3600
06:24:13
0.0339
34.6800
06:23:24
0.0339
30.9700
06:23:11
0.0339
24.5800
06:22:25
0.0339
26.4900
06:22:17
0.0339
27.4100
06:22:08
0.0339
23.6300
06:21:22
0.0339
24.9100
06:21:13
0.0339
24.0000
06:20:39
0.0339
22.1000
06:20:18
0.0338
31.4400
06:19:41
0.0339
22.5600
06:19:20
0.0339
30.8800
06:18:50
0.0339
30.1400
06:18:16
0.0338
32.8800
06:17:30
0.0340
25.8000
06:17:17
0.0340
30.8800
06:16:31
0.0340
20.7400
06:16:22
0.0340
31.3900
06:16:13
0.0340
29.4600
06:15:56
0.0339
23.4700
06:15:18
0.0339
29.7100
06:14:23
0.0339
26.0900
06:14:15
0.0339
21.7700
06:14:06
0.0339
27.8200
06:13:19
0.0340
27.3700
06:12:48
0.0340
25.1900
06:12:18
0.0340
20.8300
06:12:14
0.0340
36.9600
06:11:32
0.0340
32.4400
06:11:15
0.0339
23.6100
06:10:58
0.0340
27.7100
06:10:15
0.0340
26.7400
06:09:32
0.0339
20.1800
06:09:19
0.0339
27.7100
06:09:10
0.0340
20.7800
06:08:30
0.0339
23.9500
06:08:13
0.0339
30.4000
06:07:44
0.0340
23.0300
06:07:14
0.0340
25.0400
06:07:10
0.0339
23.1300
06:06:32
0.0339
24.4900
06:06:19
0.0340
20.5700
06:05:45
0.0339
23.8500
06:05:15
0.0339
41.6100
06:04:20
0.0340
25.8600
06:04:12
0.0340
22.6500
06:03:43
0.0339
22.3700
06:03:13
0.0340
21.7000
06:03:09
0.0340
21.3200
06:02:35
0.0340
20.2100
06:02:14
0.0339
22.7100
06:01:57
0.0339
21.2100
06:01:14
0.0339
32.9000
06:01:02
0.0340
23.0700
06:00:32
0.0340
25.0100
05:59:40
0.0340
26.5800
05:59:32
0.0341
24.7800
05:58:54
0.0340
28.8500
05:58:37
0.0339
25.0300
05:58:24
0.0339
21.6700
05:57:38
0.0339
24.5300
05:57:29
0.0339
22.5100
05:57:13
0.0340
35.8600
05:56:43
0.0340
28.3600
05:55:39
0.0339
23.9200
05:55:30
0.0339
28.5400
05:55:09
0.0340
29.5400
05:54:27
0.0339
24.0500
05:53:44
0.0340
26.0500
05:53:28
0.0339
22.6500
05:52:58
0.0340
27.2500
05:52:32
0.0339
24.5700
05:52:15
0.0340
25.9400
05:51:37
0.0340
23.8000
05:51:28
0.0340
21.6700
05:50:50
0.0340
23.5400
05:50:33
0.0338
44.4900
05:50:25
0.0338
24.8600
05:49:37
0.0338
29.6900
05:49:25
0.0339
38.3100
05:48:29
0.0339
29.0100
05:48:12
0.0340
24.0000
05:47:38
0.0340
25.3100
05:47:25
0.0340
25.0300
05:46:34
0.0339
25.4400
05:46:26
0.0340
39.0700
05:46:09
0.0340
31.8800
Торговля