PORT3/USDT
0.0878
≈ 0.08
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0931
8,775.1200
132K
0.0929
5,656.0700
123K
0.0926
4,902.9500
117K
0.0925
2,950.6400
112K
0.0923
1,761.7600
109K
0.0921
2,703.3600
108K
0.0918
4,248.8100
105K
0.0915
10,514.0800
101K
0.0913
9,505.8400
90K
0.0911
4,540.9700
81K
0.0909
8,813.9500
76K
0.0907
3,639.4200
67K
0.0904
5,014.5400
64K
0.0902
6,290.7900
59K
0.0899
7,342.2100
52K
0.0897
3,205.5500
45K
0.0896
2,896.9400
42K
0.0895
589.9200
39K
0.0894
2,131.3200
38K
0.0893
1,745.1400
36K
0.0892
1,369.2700
34K
0.0892
1,883.0900
33K
0.0891
1,165.5600
31K
0.0890
2,679.8300
30K
0.0889
566.4300
27K
0.0888
1,451.8500
27K
0.0887
1,482.5900
25K
0.0886
2,612.6500
24K
0.0885
2,720.6400
21K
0.0884
2,289.1700
18K
0.0884
3,334.4600
16K
0.0883
1,017.5200
13K
0.0882
582.2000
12K
0.0881
1,064.4300
11K
0.0880
3,066.0400
10K
0.0879
617.0300
7K
0.0879
1,421.9400
6K
0.0878
1,883.9800
5K
0.0877
1,378.8900
3K
0.0876
1,774.3000
2K
0.0878≈ 0.08
+ 0.00%
0.0875
831.9800
831.9800
0.0874
1,078.3000
2K
0.0873
2,438.9500
4K
0.0872
2,231.6400
7K
0.0871
1,001.0200
8K
0.0870
2,138.1700
10K
0.0869
1,270.2600
11K
0.0869
921.3400
12K
0.0868
2,442.3600
14K
0.0866
2,324.7200
17K
0.0866
1,762.6400
18K
0.0865
2,072.8400
21K
0.0864
1,682.6600
22K
0.0863
1,007.3800
23K
0.0862
3,246.4700
26K
0.0860
3,407.6000
30K
0.0860
1,334.0000
31K
0.0859
1,220.1000
32K
0.0858
2,464.3000
35K
0.0857
2,382.2700
37K
0.0856
2,800.5500
40K
0.0855
1,720.6000
42K
0.0854
747.7800
43K
0.0853
1,516.1300
44K
0.0852
1,957.9300
46K
0.0850
9,130.2700
55K
0.0846
11,411.9400
67K
0.0845
4,333.5700
71K
0.0842
8,944.9800
80K
0.0839
2,698.7400
83K
0.0837
9,176.0300
92K
0.0835
2,040.2000
94K
0.0833
4,697.3200
98K
0.0830
7,413.8400
106K
0.0827
10,851.2600
117K
0.0825
2,658.7700
119K
0.0823
9,250.6600
129K
0.0821
2,528.9300
131K
0.0819
7,108.2700
138K
0.0816
5,116.0300
143K
0.0{3}26
4,000.0000
147K
0.0001
11,000.0000
158K
0.0{4}1
250,000.000
408K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0931
8,775.1200
132K
0.0929
5,656.0700
123K
0.0926
4,902.9500
117K
0.0925
2,950.6400
112K
0.0923
1,761.7600
109K
0.0921
2,703.3600
108K
0.0918
4,248.8100
105K
0.0915
10,514.0800
101K
0.0913
9,505.8400
90K
0.0911
4,540.9700
81K
0.0909
8,813.9500
76K
0.0907
3,639.4200
67K
0.0904
5,014.5400
64K
0.0902
6,290.7900
59K
0.0899
7,342.2100
52K
0.0897
3,205.5500
45K
0.0896
2,896.9400
42K
0.0895
589.9200
39K
0.0894
2,131.3200
38K
0.0893
1,745.1400
36K
0.0892
1,369.2700
34K
0.0892
1,883.0900
33K
0.0891
1,165.5600
31K
0.0890
2,679.8300
30K
0.0889
566.4300
27K
0.0888
1,451.8500
27K
0.0887
1,482.5900
25K
0.0886
2,612.6500
24K
0.0885
2,720.6400
21K
0.0884
2,289.1700
18K
0.0884
3,334.4600
16K
0.0883
1,017.5200
13K
0.0882
582.2000
12K
0.0881
1,064.4300
11K
0.0880
3,066.0400
10K
0.0879
617.0300
7K
0.0879
1,421.9400
6K
0.0878
1,883.9800
5K
0.0877
1,378.8900
3K
0.0876
1,774.3000
2K
0.0878≈ 0.08
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0878≈ 0.08
+ 0.00%
0.0875
831.9800
831.9800
0.0874
1,078.3000
2K
0.0873
2,438.9500
4K
0.0872
2,231.6400
7K
0.0871
1,001.0200
8K
0.0870
2,138.1700
10K
0.0869
1,270.2600
11K
0.0869
921.3400
12K
0.0868
2,442.3600
14K
0.0866
2,324.7200
17K
0.0866
1,762.6400
18K
0.0865
2,072.8400
21K
0.0864
1,682.6600
22K
0.0863
1,007.3800
23K
0.0862
3,246.4700
26K
0.0860
3,407.6000
30K
0.0860
1,334.0000
31K
0.0859
1,220.1000
32K
0.0858
2,464.3000
35K
0.0857
2,382.2700
37K
0.0856
2,800.5500
40K
0.0855
1,720.6000
42K
0.0854
747.7800
43K
0.0853
1,516.1300
44K
0.0852
1,957.9300
46K
0.0850
9,130.2700
55K
0.0846
11,411.9400
67K
0.0845
4,333.5700
71K
0.0842
8,944.9800
80K
0.0839
2,698.7400
83K
0.0837
9,176.0300
92K
0.0835
2,040.2000
94K
0.0833
4,697.3200
98K
0.0830
7,413.8400
106K
0.0827
10,851.2600
117K
0.0825
2,658.7700
119K
0.0823
9,250.6600
129K
0.0821
2,528.9300
131K
0.0819
7,108.2700
138K
0.0816
5,116.0300
143K
0.0{3}26
4,000.0000
147K
0.0001
11,000.0000
158K
0.0{4}1
250,000.0000
408K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
01:03:49
0.0873
20.8800
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
00:32:20
0.0867
21.5400
00:31:20
0.0868
22.8500
00:30:26
0.0866
33.3000
00:29:59
0.0867
26.8200
00:29:36
0.0867
34.1400
00:28:29
0.0864
28.3600
00:27:32
0.0865
29.3500
00:26:32
0.0863
25.0100
00:25:24
0.0867
22.4200
00:24:29
0.0865
22.8500
00:23:35
0.0865
29.1900
00:22:42
0.0866
38.5600
00:22:26
0.0867
23.3700
00:21:32
0.0866
38.5600
00:20:25
0.0867
20.6100
00:19:26
0.0868
30.5300
00:18:25
0.0866
31.2400
00:17:29
0.0866
22.8000
00:16:37
0.0865
27.5500
00:15:26
0.0867
34.0800
00:14:22
0.0867
20.6300
00:13:43
0.0865
22.9200
00:12:55
0.0866
25.9400
00:11:22
0.0868
374.0900
00:10:24
0.0868
25.8200
00:09:51
0.0868
22.7900
00:09:05
0.0868
20.5700
00:08:16
0.0868
23.3900
00:07:16
0.0868
20.6800
00:06:21
0.0869
31.5900
00:05:24
0.0871
33.3400
00:04:16
0.0870
22.6800
00:03:24
0.0869
35.4500
00:02:34
0.0869
22.8100
00:01:52
0.0869
23.7100
00:01:27
0.0868
32.8500
00:00:38
0.0868
24.1500
23:59:36
0.0868
25.2500
23:57:51
0.0871
24.8900
23:57:23
0.0870
20.6200
23:56:34
0.0869
22.6800
23:55:32
0.0867
24.9500
23:54:44
0.0869
30.3100
23:53:38
0.0869
27.9400
23:52:36
0.0868
29.2600
23:51:46
0.0870
28.1700
23:50:48
0.0870
20.6200
23:50:20
0.0871
24.1600
23:49:20
0.0869
21.8400
23:48:26
0.0869
20.7500
Торговля