PORT3/USDT
0.0292
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0344
26,513.5400
382K
0.0341
7,333.9100
356K
0.0339
18,479.7300
348K
0.0338
13,416.3400
330K
0.0337
25,549.3300
317K
0.0334
23,784.9900
291K
0.0331
6,711.4700
267K
0.0329
14,450.2100
261K
0.0327
16,753.4900
246K
0.0326
9,041.3900
229K
0.0324
22,443.2600
220K
0.0323
6,395.9600
198K
0.0321
12,259.5700
191K
0.0318
8,332.8900
179K
0.0316
25,110.7200
171K
0.0314
9,503.3000
146K
0.0313
7,118.6500
136K
0.0312
7,174.1000
129K
0.0311
9,031.8900
122K
0.0310
6,290.0500
113K
0.0309
5,854.0900
107K
0.0309
3,132.8600
101K
0.0308
7,227.0500
98K
0.0307
8,946.6200
90K
0.0306
2,569.7700
81K
0.0305
5,965.5300
79K
0.0304
6,892.3800
73K
0.0303
5,791.1800
66K
0.0302
6,804.0300
60K
0.0302
4,187.3000
53K
0.0301
2,690.8400
49K
0.0300
7,787.3100
47K
0.0300
5,731.8600
39K
0.0299
7,312.8500
33K
0.0297
4,068.6500
26K
0.0296
3,588.3400
22K
0.0296
4,205.0600
18K
0.0295
7,730.4600
14K
0.0294
3,582.1900
6K
0.0293
2,562.3700
3K
0.0292≈ 0.02
+ 0.00%
0.0292
8,326.0600
8K
0.0291
7,731.9600
16K
0.0290
5,202.1900
21K
0.0289
9,614.2700
31K
0.0288
3,705.1700
35K
0.0287
4,869.3000
39K
0.0286
5,377.2400
45K
0.0284
9,025.3800
54K
0.0284
9,147.0900
63K
0.0283
6,861.9900
70K
0.0282
4,017.6800
74K
0.0281
3,134.6300
77K
0.0280
3,493.3600
81K
0.0279
4,090.7800
85K
0.0278
6,586.7700
91K
0.0277
3,880.2500
95K
0.0276
6,082.9700
101K
0.0275
5,044.4100
106K
0.0274
3,873.6700
110K
0.0274
7,972.0500
118K
0.0272
2,708.8800
121K
0.0272
5,476.3200
126K
0.0270
3,979.4700
130K
0.0269
8,460.5000
139K
0.0268
3,826.7800
142K
0.0266
30,967.9600
173K
0.0264
4,391.3600
178K
0.0261
2,321.5200
180K
0.0259
7,466.5500
188K
0.0257
10,119.7300
198K
0.0256
15,632.3200
213K
0.0255
3,799.0900
217K
0.0253
4,867.1900
222K
0.0250
5,397.1100
227K
0.0247
19,981.3400
247K
0.0245
35,070.5500
283K
0.0243
13,518.3700
296K
0.0242
28,866.7300
325K
0.0240
24,675.6600
350K
0.0237
12,093.3400
362K
0.0001
21,000.0000
383K
0.0{4}6
16,666.6600
399K
0.0{4}1
250,000.000
649K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0344
26,513.5400
382K
0.0341
7,333.9100
356K
0.0339
18,479.7300
348K
0.0338
13,416.3400
330K
0.0337
25,549.3300
317K
0.0334
23,784.9900
291K
0.0331
6,711.4700
267K
0.0329
14,450.2100
261K
0.0327
16,753.4900
246K
0.0326
9,041.3900
229K
0.0324
22,443.2600
220K
0.0323
6,395.9600
198K
0.0321
12,259.5700
191K
0.0318
8,332.8900
179K
0.0316
25,110.7200
171K
0.0314
9,503.3000
146K
0.0313
7,118.6500
136K
0.0312
7,174.1000
129K
0.0311
9,031.8900
122K
0.0310
6,290.0500
113K
0.0309
5,854.0900
107K
0.0309
3,132.8600
101K
0.0308
7,227.0500
98K
0.0307
8,946.6200
90K
0.0306
2,569.7700
81K
0.0305
5,965.5300
79K
0.0304
6,892.3800
73K
0.0303
5,791.1800
66K
0.0302
6,804.0300
60K
0.0302
4,187.3000
53K
0.0301
2,690.8400
49K
0.0300
7,787.3100
47K
0.0300
5,731.8600
39K
0.0299
7,312.8500
33K
0.0297
4,068.6500
26K
0.0296
3,588.3400
22K
0.0296
4,205.0600
18K
0.0295
7,730.4600
14K
0.0294
3,582.1900
6K
0.0293
2,562.3700
3K
0.0292≈ 0.02
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0292≈ 0.02
+ 0.00%
0.0292
8,326.0600
8K
0.0291
7,731.9600
16K
0.0290
5,202.1900
21K
0.0289
9,614.2700
31K
0.0288
3,705.1700
35K
0.0287
4,869.3000
39K
0.0286
5,377.2400
45K
0.0284
9,025.3800
54K
0.0284
9,147.0900
63K
0.0283
6,861.9900
70K
0.0282
4,017.6800
74K
0.0281
3,134.6300
77K
0.0280
3,493.3600
81K
0.0279
4,090.7800
85K
0.0278
6,586.7700
91K
0.0277
3,880.2500
95K
0.0276
6,082.9700
101K
0.0275
5,044.4100
106K
0.0274
3,873.6700
110K
0.0274
7,972.0500
118K
0.0272
2,708.8800
121K
0.0272
5,476.3200
126K
0.0270
3,979.4700
130K
0.0269
8,460.5000
139K
0.0268
3,826.7800
142K
0.0266
30,967.9600
173K
0.0264
4,391.3600
178K
0.0261
2,321.5200
180K
0.0259
7,466.5500
188K
0.0257
10,119.7300
198K
0.0256
15,632.3200
213K
0.0255
3,799.0900
217K
0.0253
4,867.1900
222K
0.0250
5,397.1100
227K
0.0247
19,981.3400
247K
0.0245
35,070.5500
283K
0.0243
13,518.3700
296K
0.0242
28,866.7300
325K
0.0240
24,675.6600
350K
0.0237
12,093.3400
362K
0.0001
21,000.0000
383K
0.0{4}6
16,666.6600
399K
0.0{4}1
250,000.0000
649K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
02:26:13
0.0292
53.0700
02:26:09
0.0292
105.0900
02:26:05
0.0292
173.1300
02:25:57
0.0292
62.3700
02:25:53
0.0292
77.3400
02:25:48
0.0293
85.6200
02:25:44
0.0293
86.4000
02:25:40
0.0293
49.1700
02:25:36
0.0292
72.2100
02:25:32
0.0293
214.6200
02:25:20
0.0292
113.4000
02:25:15
0.0292
44.1600
02:25:11
0.0293
89.6400
02:25:07
0.0293
110.5800
02:24:59
0.0293
88.1700
02:24:55
0.0292
71.7900
02:24:51
0.0293
90.0000
02:24:46
0.0293
38.7900
02:24:42
0.0293
34.0500
02:24:34
0.0292
34.0500
02:24:26
0.0293
34.0500
02:24:17
0.0293
25.5400
02:24:13
0.0293
26.3200
02:24:05
0.0292
80.3300
02:24:00
0.0292
22.0200
02:23:56
0.0293
22.0200
02:23:52
0.0293
22.0200
02:23:48
0.0292
22.0200
02:23:44
0.0292
49.3500
02:23:40
0.0293
72.3000
02:23:35
0.0292
84.1200
02:23:31
0.0292
75.4800
02:23:27
0.0292
73.4700
02:23:23
0.0292
76.2300
02:23:18
0.0292
47.5800
02:23:14
0.0292
51.5700
02:23:10
0.0292
29.5800
02:22:53
0.0292
24.0800
02:22:17
0.0292
53.6700
02:22:13
0.0293
59.5800
02:22:08
0.0292
38.3300
02:22:00
0.0292
39.5300
02:21:51
0.0292
31.6300
01:41:12
0.0292
42.4300
01:39:57
0.0293
28.0800
01:39:53
0.0293
66.7200
01:39:49
0.0293
90.0000
01:39:45
0.0293
62.8800
01:39:41
0.0294
46.8900
01:39:36
0.0294
72.1200
01:39:32
0.0294
72.1800
01:39:28
0.0293
71.1600
01:39:24
0.0293
78.7500
01:39:20
0.0293
56.9100
01:39:15
0.0293
50.7300
01:39:11
0.0293
22.0500
01:35:32
0.0293
30.4500
01:35:28
0.0294
43.4400
01:35:24
0.0294
49.4400
01:35:19
0.0294
49.5600
01:35:15
0.0294
76.8800
01:35:11
0.0294
51.6400
01:35:07
0.0294
102.5100
01:34:59
0.0295
42.9000
01:34:54
0.0295
57.5700
01:34:50
0.0294
57.6900
01:34:46
0.0295
141.2700
01:34:42
0.0294
37.0500
01:34:37
0.0294
87.9600
01:34:33
0.0293
128.7900
01:34:29
0.0293
31.2900
01:26:02
0.0293
73.3400
01:25:58
0.0293
51.1900
01:25:54
0.0293
50.1400
01:25:50
0.0292
41.0400
01:25:45
0.0292
51.3800
01:25:41
0.0292
49.6600
01:25:37
0.0292
41.3800
01:25:33
0.0292
77.0800
01:25:29
0.0292
39.5800
01:25:24
0.0292
39.5200
01:25:20
0.0292
42.1300
01:25:16
0.0292
51.3800
01:25:12
0.0292
51.7700
01:25:07
0.0292
51.3800
01:25:03
0.0292
98.7100
01:24:55
0.0292
77.0800
01:24:51
0.0292
51.3800
01:24:46
0.0292
51.3800
01:24:42
0.0292
47.6200
01:24:38
0.0292
51.3800
01:24:34
0.0292
36.0100
01:24:29
0.0292
51.3800
01:24:25
0.0292
33.7500
01:24:21
0.0292
30.0600
01:24:17
0.0292
66.6100
01:24:13
0.0292
51.7700
01:24:08
0.0292
162.7400
01:23:52
0.0292
34.3800
01:23:48
0.0292
46.4200
Торговля