PORT3/USDT
0.0286
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0332
25,641.4900
388K
0.0331
5,200.4900
362K
0.0330
20,192.6500
357K
0.0328
14,624.3200
337K
0.0327
8,503.6300
322K
0.0324
13,727.9300
314K
0.0322
5,635.0300
300K
0.0320
24,676.9500
294K
0.0319
21,209.4000
270K
0.0317
5,410.8900
248K
0.0314
26,415.6200
243K
0.0313
8,637.9100
216K
0.0310
18,472.9700
208K
0.0308
14,724.8300
189K
0.0307
13,610.0500
175K
0.0306
20.0000
161K
0.0306
40.0000
161K
0.0305
6,685.0300
161K
0.0305
20.0000
154K
0.0304
7,724.5100
154K
0.0304
7,170.7000
147K
0.0303
9,053.0300
139K
0.0302
9,918.4600
130K
0.0301
8,624.5800
120K
0.0301
20.0000
112K
0.0301
8,721.5300
112K
0.0300
6,472.8100
103K
0.0300
20.0000
97K
0.0299
7,456.0900
97K
0.0298
20.0000
89K
0.0298
4,345.7400
89K
0.0297
8,520.5000
85K
0.0296
5,378.1000
76K
0.0296
1,717.0200
71K
0.0295
6,534.7900
69K
0.0294
5,238.5500
63K
0.0293
2,037.5100
57K
0.0293
2,683.3900
55K
0.0292
9,382.9700
53K
0.0291
9,011.0000
43K
0.0290
20.0000
34K
0.0290
9,187.0300
34K
0.0289
3,330.1100
25K
0.0288
3,024.8200
22K
0.0288
8,244.5900
19K
0.0287
8,323.2200
10K
0.0286
2,077.9900
2K
0.0286≈ 0.02
+ 0.00%
0.0285
9,347.5300
9K
0.0284
6,411.7200
16K
0.0284
9,580.2500
25K
0.0283
3,573.6200
29K
0.0282
4,052.4200
33K
0.0281
9,947.1100
43K
0.0280
10,593.5200
54K
0.0279
8,043.2600
62K
0.0278
8,279.2500
70K
0.0277
6,239.0300
76K
0.0277
8,895.0000
85K
0.0276
2,628.8300
88K
0.0275
8,586.3200
96K
0.0274
2,394.6700
99K
0.0273
7,148.6900
106K
0.0272
5,360.2100
111K
0.0271
3,938.7200
115K
0.0270
4,714.0400
120K
0.0269
2,316.9700
122K
0.0268
3,365.5500
125K
0.0267
5,086.8200
131K
0.0266
5,570.4700
136K
0.0265
1,963.7300
138K
0.0265
10,979.4600
149K
0.0264
3,435.0300
152K
0.0262
9,393.3200
162K
0.0261
2,689.0800
165K
0.0259
25,807.8700
190K
0.0256
16,089.5200
206K
0.0254
25,174.6700
232K
0.0252
19,530.0000
251K
0.0250
17,134.2300
268K
0.0248
3,971.4400
272K
0.0246
6,624.2000
279K
0.0244
31,267.9200
310K
0.0241
2,469.9800
313K
0.0240
22,856.1400
335K
0.0238
28,340.4400
364K
0.0237
6,870.1300
371K
0.0235
24,542.2700
395K
0.0{3}12
40.0000
395K
0.0001
11,020.0000
406K
0.0{4}9
20.0000
406K
0.0{4}8
20.0000
406K
0.0{4}7
20.0000
406K
0.0{4}6
16,686.6600
423K
0.0{4}5
20.0000
423K
0.0{4}4
20.0000
423K
0.0{4}3
20.0000
423K
0.0{4}2
20.0000
423K
0.0{4}1
250,020.000
673K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0332
25,641.4900
388K
0.0331
5,200.4900
362K
0.0330
20,192.6500
357K
0.0328
14,624.3200
337K
0.0327
8,503.6300
322K
0.0324
13,727.9300
314K
0.0322
5,635.0300
300K
0.0320
24,676.9500
294K
0.0319
21,209.4000
270K
0.0317
5,410.8900
248K
0.0314
26,415.6200
243K
0.0313
8,637.9100
216K
0.0310
18,472.9700
208K
0.0308
14,724.8300
189K
0.0307
13,610.0500
175K
0.0306
20.0000
161K
0.0306
40.0000
161K
0.0305
6,685.0300
161K
0.0305
20.0000
154K
0.0304
7,724.5100
154K
0.0304
7,170.7000
147K
0.0303
9,053.0300
139K
0.0302
9,918.4600
130K
0.0301
8,624.5800
120K
0.0301
20.0000
112K
0.0301
8,721.5300
112K
0.0300
6,472.8100
103K
0.0300
20.0000
97K
0.0299
7,456.0900
97K
0.0298
20.0000
89K
0.0298
4,345.7400
89K
0.0297
8,520.5000
85K
0.0296
5,378.1000
76K
0.0296
1,717.0200
71K
0.0295
6,534.7900
69K
0.0294
5,238.5500
63K
0.0293
2,037.5100
57K
0.0293
2,683.3900
55K
0.0292
9,382.9700
53K
0.0291
9,011.0000
43K
0.0290
20.0000
34K
0.0290
9,187.0300
34K
0.0289
3,330.1100
25K
0.0288
3,024.8200
22K
0.0288
8,244.5900
19K
0.0287
8,323.2200
10K
0.0286
2,077.9900
2K
0.0286≈ 0.02
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0286≈ 0.02
+ 0.00%
0.0285
9,347.5300
9K
0.0284
6,411.7200
16K
0.0284
9,580.2500
25K
0.0283
3,573.6200
29K
0.0282
4,052.4200
33K
0.0281
9,947.1100
43K
0.0280
10,593.5200
54K
0.0279
8,043.2600
62K
0.0278
8,279.2500
70K
0.0277
6,239.0300
76K
0.0277
8,895.0000
85K
0.0276
2,628.8300
88K
0.0275
8,586.3200
96K
0.0274
2,394.6700
99K
0.0273
7,148.6900
106K
0.0272
5,360.2100
111K
0.0271
3,938.7200
115K
0.0270
4,714.0400
120K
0.0269
2,316.9700
122K
0.0268
3,365.5500
125K
0.0267
5,086.8200
131K
0.0266
5,570.4700
136K
0.0265
1,963.7300
138K
0.0265
10,979.4600
149K
0.0264
3,435.0300
152K
0.0262
9,393.3200
162K
0.0261
2,689.0800
165K
0.0259
25,807.8700
190K
0.0256
16,089.5200
206K
0.0254
25,174.6700
232K
0.0252
19,530.0000
251K
0.0250
17,134.2300
268K
0.0248
3,971.4400
272K
0.0246
6,624.2000
279K
0.0244
31,267.9200
310K
0.0241
2,469.9800
313K
0.0240
22,856.1400
335K
0.0238
28,340.4400
364K
0.0237
6,870.1300
371K
0.0235
24,542.2700
395K
0.0{3}12
40.0000
395K
0.0001
11,020.0000
406K
0.0{4}9
20.0000
406K
0.0{4}8
20.0000
406K
0.0{4}7
20.0000
406K
0.0{4}6
16,686.6600
423K
0.0{4}5
20.0000
423K
0.0{4}4
20.0000
423K
0.0{4}3
20.0000
423K
0.0{4}2
20.0000
423K
0.0{4}1
250,020.0000
673K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
14:36:28
0.0286
22.1100
14:36:24
0.0286
34.2500
14:35:59
0.0286
33.3800
14:35:25
0.0286
32.4600
14:34:44
0.0286
40.6300
14:34:30
0.0286
26.3100
14:34:22
0.0286
53.7200
14:33:28
0.0286
44.3600
14:33:09
0.0286
48.0500
14:32:55
0.0286
21.4700
14:32:42
0.0286
36.2500
14:32:28
0.0286
21.8600
14:32:18
0.0286
20.9000
14:31:54
0.0286
21.3800
14:31:31
0.0286
28.0400
14:31:09
0.0286
24.7900
14:30:41
0.0286
33.5000
14:30:27
0.0286
30.8600
14:29:36
0.0286
25.1100
14:29:24
0.0286
23.4100
14:29:19
0.0286
23.6200
14:28:34
0.0286
23.6700
14:28:21
0.0286
69.7100
14:27:25
0.0286
22.4800
14:27:20
0.0286
24.7500
14:27:16
0.0286
28.7700
14:26:39
0.0286
28.2900
14:26:18
0.0286
27.0500
14:25:29
0.0286
26.9800
14:25:21
0.0286
47.5000
14:24:28
0.0286
24.2800
14:24:19
0.0286
5.8800
14:24:19
0.0286
21.3900
14:24:02
0.0286
7.0200
14:24:02
0.0286
21.3900
14:23:53
0.0286
21.3900
14:23:20
0.0286
24.7900
14:22:31
0.0286
27.8700
14:22:22
0.0286
25.3800
14:22:01
0.0286
27.5200
14:21:21
0.0286
24.1100
14:21:17
0.0286
39.8700
14:20:48
0.0286
34.1500
14:20:20
0.0286
32.2400
14:19:34
0.0286
21.8000
14:19:22
0.0286
33.5400
14:19:01
0.0286
24.0300
14:18:21
0.0286
56.1100
14:17:58
0.0286
24.3700
14:17:34
0.0285
35.2300
14:17:16
0.0285
37.1500
14:16:28
0.0286
27.2500
14:16:19
0.0286
34.4300
14:15:54
0.0286
23.8800
14:15:19
0.0287
28.2200
14:15:15
0.0287
22.2900
14:15:07
0.0286
32.4900
14:14:44
0.0286
47.2900
14:13:51
0.0286
26.4400
14:13:34
0.0286
25.6800
14:13:17
0.0286
22.6200
14:13:08
0.0286
21.6700
14:12:38
0.0286
22.9900
14:12:17
0.0286
32.2400
14:12:04
0.0286
40.8200
14:11:15
0.0285
33.4600
14:10:41
0.0286
74.4400
14:10:30
0.0286
59.0300
14:10:25
0.0287
62.7600
14:10:10
0.0288
45.5600
14:09:57
0.0287
26.1600
14:09:31
0.0287
26.6500
14:09:18
0.0288
30.5700
14:08:53
0.0288
25.5000
14:08:15
0.0288
31.5100
14:07:58
0.0288
39.5700
14:07:24
0.0288
26.8600
14:07:11
0.0288
33.5600
14:06:36
0.0289
24.1300
14:06:19
0.0289
22.6200
14:06:14
0.0289
37.6300
14:05:42
0.0289
61.5700
14:05:16
0.0290
83.1000
14:03:43
0.0289
36.3000
14:03:10
0.0290
61.6600
14:02:09
0.0290
28.4200
14:02:05
0.0290
22.3500
14:01:40
0.0289
21.5300
14:01:40
0.0289
20.0000
14:00:37
0.0290
59.5800
13:59:37
0.0290
33.8900
13:59:28
0.0290
25.9900
13:58:37
0.0290
41.6600
13:58:28
0.0290
25.2700
13:57:54
0.0290
23.5700
13:57:14
0.0290
20.0000
13:57:10
0.0289
20.0000
13:57:10
0.0288
40.0000
13:57:10
0.0288
32.0100
13:57:10
0.0287
20.0000
Торговля