PORT3/USDT
0.0396
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PORT3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0450
22,144.1600
301K
0.0448
4,680.2300
279K
0.0446
6,375.8700
274K
0.0443
4,608.9300
268K
0.0441
19,301.7400
263K
0.0439
2,616.3100
244K
0.0436
11,461.3400
241K
0.0435
18,847.9000
230K
0.0432
7,514.0000
211K
0.0429
9,024.6900
203K
0.0426
20,451.1200
194K
0.0424
4,922.3300
174K
0.0422
20,958.8400
169K
0.0419
14,047.8500
148K
0.0416
19,020.4800
134K
0.0414
5,635.5400
115K
0.0413
6,222.6400
109K
0.0412
4,668.4600
103K
0.0411
6,055.4800
98K
0.0411
3,492.2200
92K
0.0410
7,139.4500
89K
0.0409
4,603.0000
82K
0.0408
4,970.0200
77K
0.0408
2,631.5900
72K
0.0407
7,022.9200
70K
0.0407
4,235.5000
62K
0.0406
5,596.3800
58K
0.0405
1,544.5300
53K
0.0404
3,817.5800
51K
0.0403
7,007.6800
47K
0.0403
6,242.3000
40K
0.0402
3,296.8600
34K
0.0401
2,573.0000
31K
0.0401
1,465.4600
28K
0.0400
6,227.5700
27K
0.0399
3,926.9200
20K
0.0399
3,078.1800
17K
0.0398
3,403.5900
13K
0.0397
4,151.4600
10K
0.0396
5,921.8300
6K
0.0396≈ 0.03
+ 0.00%
0.0394
3,409.4000
3K
0.0393
3,270.7800
7K
0.0392
5,956.7900
13K
0.0391
6,377.1700
19K
0.0390
7,328.3100
26K
0.0390
6,913.6000
33K
0.0389
5,467.1200
39K
0.0388
3,015.9500
42K
0.0387
6,874.1700
49K
0.0386
5,488.4400
54K
0.0386
5,947.2500
60K
0.0384
7,653.9500
68K
0.0383
3,186.3500
71K
0.0383
7,282.7900
78K
0.0382
4,531.5000
83K
0.0381
5,230.3200
88K
0.0380
3,363.3800
91K
0.0380
5,480.8500
97K
0.0379
2,034.8300
99K
0.0378
1,851.3500
101K
0.0377
3,520.5400
104K
0.0377
7,510.8200
112K
0.0376
3,806.3100
116K
0.0375
7,559.1500
123K
0.0374
1,730.8200
125K
0.0371
18,235.5900
143K
0.0368
13,827.0300
157K
0.0365
26,402.8200
183K
0.0363
24,446.2000
208K
0.0361
5,510.2100
213K
0.0358
24,022.3800
237K
0.0355
17,938.6100
255K
0.0352
2,908.6800
258K
0.0350
28,219.0700
286K
0.0347
18,573.2300
305K
0.0345
7,993.0700
313K
0.0343
21,511.9700
334K
0.0340
15,320.3100
350K
0.0338
16,104.9400
366K
0.0336
28,055.0600
394K
0.0001
21,000.0000
415K
0.0{4}6
16,666.6600
432K
0.0{4}1
250,000.000
682K
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0450
22,144.1600
301K
0.0448
4,680.2300
279K
0.0446
6,375.8700
274K
0.0443
4,608.9300
268K
0.0441
19,301.7400
263K
0.0439
2,616.3100
244K
0.0436
11,461.3400
241K
0.0435
18,847.9000
230K
0.0432
7,514.0000
211K
0.0429
9,024.6900
203K
0.0426
20,451.1200
194K
0.0424
4,922.3300
174K
0.0422
20,958.8400
169K
0.0419
14,047.8500
148K
0.0416
19,020.4800
134K
0.0414
5,635.5400
115K
0.0413
6,222.6400
109K
0.0412
4,668.4600
103K
0.0411
6,055.4800
98K
0.0411
3,492.2200
92K
0.0410
7,139.4500
89K
0.0409
4,603.0000
82K
0.0408
4,970.0200
77K
0.0408
2,631.5900
72K
0.0407
7,022.9200
70K
0.0407
4,235.5000
62K
0.0406
5,596.3800
58K
0.0405
1,544.5300
53K
0.0404
3,817.5800
51K
0.0403
7,007.6800
47K
0.0403
6,242.3000
40K
0.0402
3,296.8600
34K
0.0401
2,573.0000
31K
0.0401
1,465.4600
28K
0.0400
6,227.5700
27K
0.0399
3,926.9200
20K
0.0399
3,078.1800
17K
0.0398
3,403.5900
13K
0.0397
4,151.4600
10K
0.0396
5,921.8300
6K
0.0396≈ 0.03
+ 0.00%
Цена
Кол-во (PORT3)
Итог (PORT3)
0.0396≈ 0.03
+ 0.00%
0.0394
3,409.4000
3K
0.0393
3,270.7800
7K
0.0392
5,956.7900
13K
0.0391
6,377.1700
19K
0.0390
7,328.3100
26K
0.0390
6,913.6000
33K
0.0389
5,467.1200
39K
0.0388
3,015.9500
42K
0.0387
6,874.1700
49K
0.0386
5,488.4400
54K
0.0386
5,947.2500
60K
0.0384
7,653.9500
68K
0.0383
3,186.3500
71K
0.0383
7,282.7900
78K
0.0382
4,531.5000
83K
0.0381
5,230.3200
88K
0.0380
3,363.3800
91K
0.0380
5,480.8500
97K
0.0379
2,034.8300
99K
0.0378
1,851.3500
101K
0.0377
3,520.5400
104K
0.0377
7,510.8200
112K
0.0376
3,806.3100
116K
0.0375
7,559.1500
123K
0.0374
1,730.8200
125K
0.0371
18,235.5900
143K
0.0368
13,827.0300
157K
0.0365
26,402.8200
183K
0.0363
24,446.2000
208K
0.0361
5,510.2100
213K
0.0358
24,022.3800
237K
0.0355
17,938.6100
255K
0.0352
2,908.6800
258K
0.0350
28,219.0700
286K
0.0347
18,573.2300
305K
0.0345
7,993.0700
313K
0.0343
21,511.9700
334K
0.0340
15,320.3100
350K
0.0338
16,104.9400
366K
0.0336
28,055.0600
394K
0.0001
21,000.0000
415K
0.0{4}6
16,666.6600
432K
0.0{4}1
250,000.0000
682K
торговля
Время
Цена(USDT)
Кол-во(PORT3)
13:16:20
0.0396
31.5900
13:11:22
0.0395
54.3500
12:54:46
0.0394
20.6700
12:54:42
0.0394
23.6000
12:47:56
0.0395
40.2400
12:47:52
0.0396
23.7700
12:47:15
0.0396
30.4700
12:18:49
0.0397
21.2700
12:16:15
0.0398
21.3700
12:01:08
0.0399
141.8800
12:00:51
0.0400
34.5200
11:59:41
0.0402
32.2300
11:47:28
0.0402
38.3700
10:37:16
0.0408
43.5600
10:34:24
0.0409
34.6000
10:33:55
0.0405
194.8800
10:33:25
0.0405
30.6800
10:20:52
0.0404
34.6600
10:13:06
0.0403
41.1100
10:04:59
0.0406
29.9700
10:04:46
0.0406
71.0800
09:59:22
0.0404
174.2300
09:46:14
0.0405
26.3100
07:21:10
0.0404
34.7400
07:14:55
0.0404
60.0000
07:14:17
0.0403
127.9000
07:14:13
0.0403
146.7900
07:14:08
0.0400
59.9300
07:14:04
0.0402
346.3400
07:14:04
0.0403
242.0000
07:13:49
0.0406
382.3400
07:13:11
0.0402
474.6700
07:13:11
0.0402
49.6000
07:13:11
0.0401
101.1700
07:13:07
0.0404
311.4500
07:13:07
0.0405
106.5600
07:13:07
0.0406
150.4600
06:59:10
0.0405
20.9100
06:58:41
0.0406
20.1400
06:57:25
0.0408
43.0400
06:56:10
0.0407
28.3500
06:55:37
0.0406
36.0300
06:55:16
0.0406
25.4100
06:54:32
0.0406
158.3200
06:53:42
0.0407
36.2400
06:53:21
0.0407
91.5900
06:52:52
0.0407
54.3000
06:52:43
0.0407
497.1400
06:52:27
0.0405
241.7100
06:52:22
0.0404
75.9600
06:52:06
0.0403
70.6500
06:51:24
0.0402
211.0500
05:48:05
0.0405
150.1800
05:41:26
0.0401
31.8300
05:38:21
0.0399
160.4100
05:37:47
0.0397
28.0200
05:37:43
0.0397
43.7700
05:37:39
0.0398
41.9100
05:37:22
0.0398
38.0700
05:37:18
0.0398
30.0000
05:31:24
0.0399
31.5900
05:28:46
0.0398
151.4100
05:25:38
0.0397
118.5500
05:16:05
0.0394
43.1400
05:08:09
0.0396
52.3500
05:06:54
0.0395
24.1800
05:02:24
0.0393
60.0300
04:59:36
0.0393
54.4200
04:59:27
0.0396
41.6500
04:59:11
0.0392
21.7900
04:59:11
0.0393
112.9900
04:59:11
0.0394
256.4500
04:58:33
0.0391
22.4500
04:58:29
0.0391
46.6800
04:58:16
0.0397
484.4300
04:58:12
0.0396
52.8300
04:58:08
0.0399
1,064.2100
04:58:08
0.0400
110.6600
04:39:50
0.0398
327.4000
04:18:54
0.0392
125.0100
04:18:37
0.0392
22.7100
04:14:46
0.0397
20.1900
04:14:42
0.0397
33.8400
04:14:30
0.0399
187.6100
04:14:30
0.0400
148.7600
04:11:25
0.0400
50.5400
03:37:17
0.0405
42.1500
03:32:25
0.0402
21.7200
03:32:12
0.0402
21.7200
03:29:46
0.0402
21.0900
03:17:25
0.0404
32.8800
03:10:37
0.0404
28.3200
02:58:57
0.0402
78.7500
02:58:49
0.0404
26.2800
02:57:55
0.0403
55.9400
02:57:47
0.0405
62.8100
02:27:52
0.0408
131.2800
02:08:43
0.0404
95.0700
02:08:14
0.0404
60.7100
02:08:14
0.0405
98.0100
Торговля