POL/USDT
0.2935
≈ 0.29
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 POL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (POL)
Итог (POL)
0.3304
409.3200
14K
0.3285
458.8400
14K
0.3263
317.4200
13K
0.3248
301.2000
13K
0.3227
401.6700
13K
0.3208
242.1900
12K
0.3190
374.3200
12K
0.3167
220.6600
12K
0.3146
467.3700
11K
0.3122
266.8600
11K
0.3100
234.0900
11K
0.3078
178.7400
10K
0.3060
335.5400
10K
0.3039
376.5500
10K
0.3015
275.6100
10K
0.2995
489.3600
9K
0.2992
492.6900
9K
0.2990
438.8400
8K
0.2988
294.4500
8K
0.2985
301.2600
8K
0.2982
417.0800
7K
0.2980
421.0700
7K
0.2977
295.0800
6K
0.2974
187.5700
6K
0.2972
309.2400
6K
0.2970
448.0800
6K
0.2967
338.1200
5K
0.2965
498.2200
5K
0.2963
340.3800
4K
0.2960
418.4300
4K
0.2958
486.4700
4K
0.2956
260.2300
3K
0.2954
214.4300
3K
0.2951
503.4500
3K
0.2949
217.8700
2K
0.2947
363.8500
2K
0.2944
210.7800
2K
0.2941
392.6200
1K
0.2939
438.6800
909.4500
0.2937
470.7700
470.7700
0.2935≈ 0.29
+ 0.00%
0.2935
334.3400
334.3400
0.2932
367.1000
701.4400
0.2929
375.1200
1K
0.2925
382.2000
1K
0.2921
395.9500
2K
0.2918
246.0800
2K
0.2915
395.3800
2K
0.2911
383.2400
3K
0.2908
235.5000
3K
0.2905
433.2600
4K
0.2902
297.2400
4K
0.2898
254.9400
4K
0.2895
297.8700
4K
0.2892
391.1100
5K
0.2888
496.1200
5K
0.2885
398.0200
6K
0.2882
458.6100
6K
0.2878
398.2600
7K
0.2874
374.2400
7K
0.2871
427.7200
7K
0.2867
504.1300
8K
0.2863
211.1800
8K
0.2860
473.6800
9K
0.2857
301.9200
9K
0.2853
482.2600
9K
0.2832
449.2300
10K
0.2807
262.9900
10K
0.2785
524.6700
11K
0.2766
508.2000
11K
0.2743
447.5700
12K
0.2720
375.0500
12K
0.2695
305.2800
12K
0.2673
595.3100
13K
0.2649
290.4600
13K
0.2630
596.5200
14K
0.2610
429.7400
14K
0.2588
525.9400
15K
0.2572
290.8600
15K
0.2549
350.8700
15K
0.2529
619.2500
16K
0.0008
1,250.0000
17K
0.0001
35,000.0000
52K
Цена
Кол-во (POL)
Итог (POL)
0.3304
409.3200
14K
0.3285
458.8400
14K
0.3263
317.4200
13K
0.3248
301.2000
13K
0.3227
401.6700
13K
0.3208
242.1900
12K
0.3190
374.3200
12K
0.3167
220.6600
12K
0.3146
467.3700
11K
0.3122
266.8600
11K
0.3100
234.0900
11K
0.3078
178.7400
10K
0.3060
335.5400
10K
0.3039
376.5500
10K
0.3015
275.6100
10K
0.2995
489.3600
9K
0.2992
492.6900
9K
0.2990
438.8400
8K
0.2988
294.4500
8K
0.2985
301.2600
8K
0.2982
417.0800
7K
0.2980
421.0700
7K
0.2977
295.0800
6K
0.2974
187.5700
6K
0.2972
309.2400
6K
0.2970
448.0800
6K
0.2967
338.1200
5K
0.2965
498.2200
5K
0.2963
340.3800
4K
0.2960
418.4300
4K
0.2958
486.4700
4K
0.2956
260.2300
3K
0.2954
214.4300
3K
0.2951
503.4500
3K
0.2949
217.8700
2K
0.2947
363.8500
2K
0.2944
210.7800
2K
0.2941
392.6200
1K
0.2939
438.6800
909.4500
0.2937
470.7700
470.7700
0.2935≈ 0.29
+ 0.00%
Цена
Кол-во (POL)
Итог (POL)
0.2935≈ 0.29
+ 0.00%
0.2935
334.3400
334.3400
0.2932
367.1000
701.4400
0.2929
375.1200
1K
0.2925
382.2000
1K
0.2921
395.9500
2K
0.2918
246.0800
2K
0.2915
395.3800
2K
0.2911
383.2400
3K
0.2908
235.5000
3K
0.2905
433.2600
4K
0.2902
297.2400
4K
0.2898
254.9400
4K
0.2895
297.8700
4K
0.2892
391.1100
5K
0.2888
496.1200
5K
0.2885
398.0200
6K
0.2882
458.6100
6K
0.2878
398.2600
7K
0.2874
374.2400
7K
0.2871
427.7200
7K
0.2867
504.1300
8K
0.2863
211.1800
8K
0.2860
473.6800
9K
0.2857
301.9200
9K
0.2853
482.2600
9K
0.2832
449.2300
10K
0.2807
262.9900
10K
0.2785
524.6700
11K
0.2766
508.2000
11K
0.2743
447.5700
12K
0.2720
375.0500
12K
0.2695
305.2800
12K
0.2673
595.3100
13K
0.2649
290.4600
13K
0.2630
596.5200
14K
0.2610
429.7400
14K
0.2588
525.9400
15K
0.2572
290.8600
15K
0.2549
350.8700
15K
0.2529
619.2500
16K
0.0008
1,250.0000
17K
0.0001
35,000.0000
52K
торговля
Время
Цена(USDT)
Кол-во(POL)
06:19:01
0.2935
42.5500
06:16:10
0.2940
632.4100
06:14:18
0.2945
611.3100
06:14:06
0.2944
881.0900
06:14:06
0.2942
96.4000
06:13:45
0.2939
26.7900
06:10:45
0.2934
227.9100
06:10:41
0.2933
204.5300
06:10:20
0.2933
88.6800
06:08:23
0.2935
30.1600
06:08:14
0.2934
172.5600
06:07:53
0.2935
853.6600
06:07:53
0.2933
87.5300
06:07:29
0.2933
550.9500
06:05:23
0.2933
100.0800
06:04:50
0.2935
93.8500
06:04:45
0.2935
37.7900
06:04:25
0.2934
150.2100
06:02:53
0.2937
193.1800
06:02:41
0.2937
41.4900
06:01:22
0.2936
219.4600
05:58:18
0.2938
408.1600
05:57:48
0.2939
450.0000
05:57:44
0.2939
68.8200
05:55:18
0.2937
219.0500
05:53:25
0.2937
62.5300
05:52:18
0.2936
4,486.6000
05:52:09
0.2936
115.9300
05:51:49
0.2936
478.8400
05:50:13
0.2935
204.4600
05:49:51
0.2933
204.5300
05:49:43
0.2933
361.8100
05:49:39
0.2933
247.8700
05:49:05
0.2931
29.7100
05:48:11
0.2930
47.7700
05:48:07
0.2929
309.0600
05:47:26
0.2930
204.7400
05:46:48
0.2931
206.6700
05:44:51
0.2930
53.3300
05:43:20
0.2929
204.8100
05:43:03
0.2929
512.2900
05:42:34
0.2928
22.6100
05:39:13
0.2927
420.8300
05:37:50
0.2925
50.4300
05:35:52
0.2925
20.4900
05:35:48
0.2925
205.0900
05:35:44
0.2925
205.0900
05:34:04
0.2926
102.4900
05:33:51
0.2926
47.0600
05:33:26
0.2926
1,050.4000
05:33:10
0.2925
1,301.9200
05:32:11
0.2922
541.5600
05:29:40
0.2924
27.5700
05:28:46
0.2923
25.8600
05:28:33
0.2922
215.0300
05:28:21
0.2921
304.8200
05:28:00
0.2920
20.0200
05:27:30
0.2920
22.9200
05:27:26
0.2921
421.8800
05:26:11
0.2922
245.0400
05:25:59
0.2921
59.4600
05:24:35
0.2922
24.8400
05:23:44
0.2922
41.3400
05:21:09
0.2923
205.2300
05:20:48
0.2922
51.4300
05:16:58
0.2925
158.1100
05:16:16
0.2925
53.6000
05:14:52
0.2923
228.9200
05:14:06
0.2924
256.2300
05:13:12
0.2925
37.5000
05:12:02
0.2926
20.2500
05:11:07
0.2928
79.0500
05:09:43
0.2926
22.9000
05:09:22
0.2926
173.9500
05:07:46
0.2926
153.6300
05:07:34
0.2926
29.2500
05:06:35
0.2927
1,845.3100
05:06:35
0.2927
211.0400
05:06:27
0.2927
804.8000
05:06:27
0.2927
211.0400
05:06:19
0.2927
211.0400
05:05:37
0.2928
41.6500
05:05:20
0.2928
45.2800
05:05:04
0.2928
173.6900
05:03:11
0.2928
102.3400
04:58:35
0.2929
190.8400
04:58:02
0.2929
122.8500
04:57:50
0.2930
99.7000
04:57:46
0.2930
124.3000
04:57:41
0.2930
20.1600
04:56:26
0.2929
25.5900
04:55:03
0.2929
28.1000
04:54:18
0.2928
87.8000
04:53:44
0.2928
378.4900
04:53:36
0.2928
777.8800
04:53:36
0.2928
378.4900
04:52:37
0.2929
391.0400
04:52:24
0.2929
122.8900
04:52:16
0.2928
122.8900
04:51:59
0.2925
29,822.3200
Торговля