PEOPLE/USDT
0.0536
≈ 0.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PEOPLE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0558
11,482.2910
439K
0.0558
7,195.4950
427K
0.0556
4,751.1620
420K
0.0556
6,830.2860
415K
0.0555
3,392.3080
409K
0.0555
1,767.5980
405K
0.0555
3,983.8250
403K
0.0554
9,283.2730
399K
0.0554
5,346.8490
390K
0.0553
4,636.8440
385K
0.0553
8,235.1870
380K
0.0552
2,803.1200
372K
0.0552
948.8690
369K
0.0551
12,080.2730
368K
0.0551
11,282.2920
356K
0.0551
12,541.2440
345K
0.0550
3,012.9740
332K
0.0549
11,578.0780
329K
0.0549
6,358.0920
318K
0.0548
12,237.3070
311K
0.0548
10,118.6880
299K
0.0547
1,415.5880
289K
0.0547
2,046.0710
288K
0.0547
11,569.5670
285K
0.0546
8,146.5540
274K
0.0546
5,510.9840
266K
0.0546
9,203.4820
260K
0.0545
3,160.5180
251K
0.0545
3,536.4670
248K
0.0545
2,784.2320
244K
0.0545
7,696.6950
242K
0.0545
3,519.2630
234K
0.0544
8,092.4410
230K
0.0544
3,332.6670
222K
0.0544
8,100.7670
219K
0.0544
4,516.8240
211K
0.0544
3,275.3170
206K
0.0543
8,941.2540
203K
0.0543
3,294.4240
194K
0.0543
3,472.3330
191K
0.0543
5,422.8110
187K
0.0543
6,230.8390
182K
0.0542
2,148.2400
176K
0.0542
3,089.0010
174K
0.0542
8,564.1870
170K
0.0542
8,875.2050
162K
0.0542
6,031.8740
153K
0.0541
4,835.9540
147K
0.0541
8,625.1080
142K
0.0541
1,774.4820
133K
0.0541
7,294.7880
132K
0.0541
8,321.9430
124K
0.0541
2,014.2880
116K
0.0541
3,837.1090
114K
0.0540
5,615.7260
110K
0.0540
6,476.9620
105K
0.0540
8,251.9930
98K
0.0540
3,367.2850
90K
0.0540
1,544.8100
87K
0.0540
5,910.9070
85K
0.0540
8,483.4750
79K
0.0539
1,626.6980
71K
0.0539
7,928.8110
69K
0.0539
7,980.3290
61K
0.0539
7,277.9700
53K
0.0539
4,127.8840
46K
0.0538
6,417.5010
42K
0.0538
4,467.7800
35K
0.0538
6,437.0400
31K
0.0538
6,796.3220
24K
0.0538
4,247.9400
18K
0.0538
7,654.9380
13K
0.0537
5,638.9970
6K
0.0536≈ 0.05
+ 0.00%
0.0537
7,254.0570
7K
0.0537
4,202.4530
11K
0.0536
8,025.2990
19K
0.0536
1,747.4830
21K
0.0536
6,503.2740
28K
0.0536
2,383.5300
30K
0.0536
3,203.0410
33K
0.0536
4,409.4270
38K
0.0535
5,521.3090
43K
0.0535
9,170.4590
52K
0.0535
4,281.7990
57K
0.0535
6,576.0590
63K
0.0535
2,889.2050
66K
0.0534
8,763.7300
75K
0.0534
8,308.6170
83K
0.0534
5,055.0590
88K
0.0533
9,130.0710
97K
0.0533
6,897.9890
104K
0.0533
3,955.0180
108K
0.0533
2,537.7240
111K
0.0533
3,966.5680
115K
0.0533
1,977.4510
117K
0.0532
7,538.3260
124K
0.0532
5,764.7180
130K
0.0532
7,421.2350
137K
0.0532
6,010.7630
143K
0.0532
7,161.1670
151K
0.0531
5,189.8500
156K
0.0531
2,033.1810
158K
0.0531
1,843.8400
160K
0.0531
9,370.2250
169K
0.0531
8,009.4700
177K
0.0531
4,203.7610
181K
0.0530
9,019.8400
190K
0.0530
6,408.6550
197K
0.0530
6,216.6300
203K
0.0530
8,836.3590
212K
0.0529
4,759.8300
217K
0.0529
4,100.5030
221K
0.0529
3,029.4900
224K
0.0528
6,245.2470
230K
0.0528
1,463.0860
231K
0.0528
5,245.4040
237K
0.0527
7,356.6360
244K
0.0527
8,004.5370
252K
0.0527
1,824.9420
254K
0.0527
2,954.8570
257K
0.0527
3,851.0710
261K
0.0526
7,777.3460
268K
0.0526
7,015.6030
275K
0.0526
6,923.2790
282K
0.0525
1,692.0560
284K
0.0525
3,163.1750
287K
0.0524
10,478.0370
298K
0.0524
3,038.5820
301K
0.0524
13,307.0970
314K
0.0523
2,202.9010
316K
0.0522
4,787.8480
321K
0.0522
9,695.8000
331K
0.0521
12,333.6940
343K
0.0521
10,018.7490
353K
0.0520
12,516.6550
366K
0.0520
7,442.7370
373K
0.0519
10,285.4540
383K
0.0519
9,030.9060
392K
0.0518
1,629.8750
394K
0.0518
10,481.0770
404K
0.0518
10,029.5130
414K
0.0517
9,618.1950
424K
0.0516
2,539.3030
427K
0.0516
14,021.1250
441K
0.0515
13,718.3650
454K
0.0515
15,152.3100
470K
0.0515
8,027.5950
478K
0.0514
9,136.5100
487K
0.0514
8,653.8150
495K
0.0513
14,103.1940
509K
0.0513
5,170.6050
515K
0.0512
11,503.6880
526K
0.0002
500.0000
527K
0.0{3}16
6,700.0000
533K
0.0{4}1
500,000.000
1M
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0558
11,482.2910
439K
0.0558
7,195.4950
427K
0.0556
4,751.1620
420K
0.0556
6,830.2860
415K
0.0555
3,392.3080
409K
0.0555
1,767.5980
405K
0.0555
3,983.8250
403K
0.0554
9,283.2730
399K
0.0554
5,346.8490
390K
0.0553
4,636.8440
385K
0.0553
8,235.1870
380K
0.0552
2,803.1200
372K
0.0552
948.8690
369K
0.0551
12,080.2730
368K
0.0551
11,282.2920
356K
0.0551
12,541.2440
345K
0.0550
3,012.9740
332K
0.0549
11,578.0780
329K
0.0549
6,358.0920
318K
0.0548
12,237.3070
311K
0.0548
10,118.6880
299K
0.0547
1,415.5880
289K
0.0547
2,046.0710
288K
0.0547
11,569.5670
285K
0.0546
8,146.5540
274K
0.0546
5,510.9840
266K
0.0546
9,203.4820
260K
0.0545
3,160.5180
251K
0.0545
3,536.4670
248K
0.0545
2,784.2320
244K
0.0545
7,696.6950
242K
0.0545
3,519.2630
234K
0.0544
8,092.4410
230K
0.0544
3,332.6670
222K
0.0544
8,100.7670
219K
0.0544
4,516.8240
211K
0.0544
3,275.3170
206K
0.0543
8,941.2540
203K
0.0543
3,294.4240
194K
0.0543
3,472.3330
191K
0.0543
5,422.8110
187K
0.0543
6,230.8390
182K
0.0542
2,148.2400
176K
0.0542
3,089.0010
174K
0.0542
8,564.1870
170K
0.0542
8,875.2050
162K
0.0542
6,031.8740
153K
0.0541
4,835.9540
147K
0.0541
8,625.1080
142K
0.0541
1,774.4820
133K
0.0541
7,294.7880
132K
0.0541
8,321.9430
124K
0.0541
2,014.2880
116K
0.0541
3,837.1090
114K
0.0540
5,615.7260
110K
0.0540
6,476.9620
105K
0.0540
8,251.9930
98K
0.0540
3,367.2850
90K
0.0540
1,544.8100
87K
0.0540
5,910.9070
85K
0.0540
8,483.4750
79K
0.0539
1,626.6980
71K
0.0539
7,928.8110
69K
0.0539
7,980.3290
61K
0.0539
7,277.9700
53K
0.0539
4,127.8840
46K
0.0538
6,417.5010
42K
0.0538
4,467.7800
35K
0.0538
6,437.0400
31K
0.0538
6,796.3220
24K
0.0538
4,247.9400
18K
0.0538
7,654.9380
13K
0.0537
5,638.9970
6K
0.0536≈ 0.05
+ 0.00%
Цена
Кол-во (PEOPLE)
Итог (PEOPLE)
0.0536≈ 0.05
+ 0.00%
0.0537
7,254.0570
7K
0.0537
4,202.4530
11K
0.0536
8,025.2990
19K
0.0536
1,747.4830
21K
0.0536
6,503.2740
28K
0.0536
2,383.5300
30K
0.0536
3,203.0410
33K
0.0536
4,409.4270
38K
0.0535
5,521.3090
43K
0.0535
9,170.4590
52K
0.0535
4,281.7990
57K
0.0535
6,576.0590
63K
0.0535
2,889.2050
66K
0.0534
8,763.7300
75K
0.0534
8,308.6170
83K
0.0534
5,055.0590
88K
0.0533
9,130.0710
97K
0.0533
6,897.9890
104K
0.0533
3,955.0180
108K
0.0533
2,537.7240
111K
0.0533
3,966.5680
115K
0.0533
1,977.4510
117K
0.0532
7,538.3260
124K
0.0532
5,764.7180
130K
0.0532
7,421.2350
137K
0.0532
6,010.7630
143K
0.0532
7,161.1670
151K
0.0531
5,189.8500
156K
0.0531
2,033.1810
158K
0.0531
1,843.8400
160K
0.0531
9,370.2250
169K
0.0531
8,009.4700
177K
0.0531
4,203.7610
181K
0.0530
9,019.8400
190K
0.0530
6,408.6550
197K
0.0530
6,216.6300
203K
0.0530
8,836.3590
212K
0.0529
4,759.8300
217K
0.0529
4,100.5030
221K
0.0529
3,029.4900
224K
0.0528
6,245.2470
230K
0.0528
1,463.0860
231K
0.0528
5,245.4040
237K
0.0527
7,356.6360
244K
0.0527
8,004.5370
252K
0.0527
1,824.9420
254K
0.0527
2,954.8570
257K
0.0527
3,851.0710
261K
0.0526
7,777.3460
268K
0.0526
7,015.6030
275K
0.0526
6,923.2790
282K
0.0525
1,692.0560
284K
0.0525
3,163.1750
287K
0.0524
10,478.0370
298K
0.0524
3,038.5820
301K
0.0524
13,307.0970
314K
0.0523
2,202.9010
316K
0.0522
4,787.8480
321K
0.0522
9,695.8000
331K
0.0521
12,333.6940
343K
0.0521
10,018.7490
353K
0.0520
12,516.6550
366K
0.0520
7,442.7370
373K
0.0519
10,285.4540
383K
0.0519
9,030.9060
392K
0.0518
1,629.8750
394K
0.0518
10,481.0770
404K
0.0518
10,029.5130
414K
0.0517
9,618.1950
424K
0.0516
2,539.3030
427K
0.0516
14,021.1250
441K
0.0515
13,718.3650
454K
0.0515
15,152.3100
470K
0.0515
8,027.5950
478K
0.0514
9,136.5100
487K
0.0514
8,653.8150
495K
0.0513
14,103.1940
509K
0.0513
5,170.6050
515K
0.0512
11,503.6880
526K
0.0002
500.0000
527K
0.0{3}16
6,700.0000
533K
0.0{4}1
500,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(PEOPLE)
01:55:16
0.0536
4,981.7940
01:55:16
0.0537
527.6700
01:55:03
0.0537
2,631.2980
01:55:03
0.0537
1,935.3640
01:55:03
0.0537
3,158.9680
01:54:49
0.0537
5,094.3320
01:54:37
0.0537
4,937.6400
01:54:18
0.0538
1,234.5850
01:54:18
0.0538
203.2820
01:54:18
0.0539
1,234.5850
01:54:18
0.0539
897.2470
01:54:18
0.0539
1,234.5850
01:54:18
0.0539
516.1400
01:54:18
0.0539
1,234.5850
01:54:13
0.0539
7,821.8210
01:54:04
0.0539
6,053.6620
01:54:04
0.0539
9,056.4060
01:53:52
0.0539
5,154.0080
01:53:40
0.0539
10,496.2120
01:53:28
0.0538
6,087.4400
01:53:10
0.0537
2,962.2400
01:52:57
0.0537
1,614.8280
01:52:44
0.0537
6,268.4680
01:52:30
0.0536
7,334.6840
01:52:17
0.0536
8,490.2560
01:51:59
0.0536
6,510.4270
01:51:58
0.0536
4,994.2830
01:51:58
0.0536
2,034.4980
01:51:46
0.0535
4,630.7560
01:51:34
0.0534
6,884.4040
01:51:21
0.0534
621.3150
01:51:21
0.0534
4,535.9810
01:51:09
0.0534
1,058.3910
01:50:50
0.0533
6,447.1440
01:50:36
0.0533
910.0990
01:50:20
0.0533
2,613.7480
01:50:06
0.0533
3,000.5720
01:49:47
0.0533
868.6990
01:49:34
0.0533
5,347.7080
01:49:22
0.0533
1,525.4360
01:49:10
0.0533
1,164.8690
01:48:58
0.0533
1,478.1440
01:48:39
0.0533
1,650.0920
01:48:27
0.0533
3,075.2600
01:48:13
0.0533
4,221.4840
01:48:00
0.0532
3,256.1240
01:47:48
0.0532
1,386.6720
01:47:28
0.0532
989.3280
01:47:16
0.0532
1,110.3650
01:47:04
0.0531
818.8020
01:46:52
0.0531
4,523.6410
01:46:52
0.0531
3,392.8190
01:46:39
0.0532
15,008.6680
01:46:22
0.0532
4,426.7000
01:46:09
0.0532
5,038.6400
01:46:09
0.0532
1,389.4520
01:45:55
0.0532
1,389.4520
01:45:41
0.0532
923.5640
01:45:29
0.0532
3,312.6360
01:45:09
0.0533
1,634.0800
01:44:58
0.0533
1,161.6560
01:44:45
0.0532
2,184.4320
01:44:33
0.0532
715.1960
01:44:21
0.0533
9,948.6520
01:44:02
0.0533
854.4960
01:43:50
0.0532
955.5140
01:43:47
0.0533
738.6910
01:43:38
0.0533
738.6910
01:43:23
0.0533
5,683.5400
01:43:11
0.0533
4,252.7240
01:42:53
0.0533
1,092.0370
01:42:40
0.0533
1,036.3120
01:42:28
0.0533
1,627.1120
01:42:15
0.0532
1,699.5400
01:42:01
0.0532
52,440.6920
01:41:41
0.0531
5,199.2200
01:41:28
0.0531
1,401.3560
01:41:28
0.0531
4,531.5520
01:41:28
0.0532
1,401.3560
01:41:14
0.0532
1,401.3560
01:41:00
0.0532
962.4740
01:40:48
0.0532
1,460.3880
01:40:30
0.0532
706.9080
01:40:18
0.0532
2,552.4800
01:40:06
0.0532
903.2210
01:39:54
0.0532
1,309.6560
01:39:41
0.0532
1,172.3050
01:39:23
0.0532
777.4540
01:39:10
0.0532
1,196.6210
01:38:56
0.0531
853.1580
01:38:44
0.0532
1,740.6920
01:38:30
0.0531
1,135.1570
01:38:11
0.0531
4,044.3120
01:38:00
0.0531
944.8160
01:37:47
0.0530
1,971.0080
01:37:34
0.0530
2,561.1120
01:37:21
0.0530
2,191.9640
01:37:02
0.0530
766.3920
01:36:48
0.0530
2,171.0960
01:36:34
0.0530
3,225.2560
Торговля