PAXG/USDT
2,641.5
≈ 2,641.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.8000
0.0500
4.6330
2,800.7000
0.0214
4.5831
2,800.5000
0.0422
4.5617
2,800.4000
0.0173
4.5195
2,800.2000
0.0789
4.5022
2,800.0000
0.0430
4.4233
2,799.9000
0.0624
4.3802
2,799.5000
0.0413
4.3178
2,799.1000
0.0514
4.2765
2,798.8000
0.0484
4.2251
2,798.4000
0.0602
4.1767
2,798.2000
0.1494
4.1165
2,798.1000
0.0225
3.9671
2,797.1000
0.0255
3.9446
2,797.0000
0.0208
3.9192
2,796.8000
0.1071
3.8983
2,796.7000
0.0383
3.7913
2,796.5000
0.0272
3.7530
2,796.0000
0.0392
3.7257
2,795.6000
0.0092
3.6865
2,795.5000
0.0254
3.6773
2,795.4000
0.0472
3.6519
2,795.2000
0.0535
3.6047
2,795.0000
0.0149
3.5512
2,794.9000
0.0560
3.5363
2,794.8000
0.0183
3.4803
2,794.5000
0.0139
3.4620
2,794.4000
0.0557
3.4481
2,794.2000
0.0672
3.3924
2,794.1000
0.0886
3.3252
2,793.9000
0.0284
3.2366
2,793.3000
0.0252
3.2082
2,793.0000
0.0591
3.1830
2,792.9000
0.0286
3.1239
2,792.8000
0.0651
3.0953
2,792.5000
0.0111
3.0302
2,792.2000
0.1565
3.0191
2,792.0000
0.0692
2.8626
2,791.8000
0.0979
2.7934
2,791.6000
0.0175
2.6955
2,791.4000
0.0407
2.6781
2,791.3000
0.0963
2.6374
2,790.9000
0.0230
2.5411
2,790.8000
0.0221
2.5181
2,790.4000
0.0190
2.4960
2,790.1000
0.0433
2.4770
2,789.5000
0.1697
2.4338
2,789.1000
0.1127
2.2641
2,788.9000
0.0638
2.1513
2,788.6000
0.0466
2.0875
2,788.3000
0.0484
2.0409
2,788.1000
0.0339
1.9925
2,787.9000
0.0285
1.9586
2,787.7000
0.0306
1.9301
2,787.4000
0.0240
1.8996
2,787.3000
0.0086
1.8755
2,786.9000
0.0913
1.8669
2,786.8000
0.0188
1.7757
2,786.5000
0.0978
1.7568
2,786.3000
0.0283
1.6590
2,785.9000
0.0537
1.6308
2,785.6000
0.0501
1.5770
2,783.6000
0.2383
1.5269
2,770.3000
0.0421
1.2886
2,767.8000
0.0101
1.2465
2,763.7000
0.0377
1.2364
2,760.6000
0.0201
1.1987
2,756.2000
0.0175
1.1786
2,752.2000
0.0535
1.1611
2,751.0000
0.0409
1.1076
2,746.8000
0.0508
1.0667
2,744.5000
0.0552
1.0159
2,739.8000
0.0430
0.9607
2,738.8000
0.0166
0.9177
2,734.8000
0.0247
0.9011
2,733.7000
0.0384
0.8764
2,732.4000
0.0083
0.8379
2,725.7000
0.0448
0.8296
2,720.8000
0.0147
0.7848
2,718.8000
0.0442
0.7702
2,716.5000
0.0146
0.7260
2,711.9000
0.0564
0.7114
2,709.3000
0.0528
0.6550
2,706.0000
0.0265
0.6021
2,702.4000
0.0473
0.5756
2,698.7000
0.0595
0.5283
2,690.4000
0.0440
0.4688
2,687.3000
0.0064
0.4248
2,684.7000
0.0283
0.4184
2,680.3000
0.0440
0.3901
2,676.3000
0.0497
0.3461
2,672.0000
0.0384
0.2964
2,670.7000
0.0062
0.2580
2,668.5000
0.0324
0.2518
2,665.8000
0.0568
0.2195
2,661.3000
0.0265
0.1626
2,659.5000
0.0555
0.1361
2,655.8000
0.0242
0.0806
2,652.6000
0.0501
0.0564
2,644.0000
0.0063
0.0063
2,641.5≈ 2,641.50
+ 0.00%
2,642.0000
0.0225
0.0225
2,637.4000
0.0476
0.0701
2,633.2000
0.0354
0.1055
2,629.9000
0.0440
0.1496
2,626.1000
0.0225
0.1721
2,624.2000
0.0472
0.2193
2,619.6000
0.0562
0.2756
2,616.8000
0.0238
0.2993
2,614.5000
0.0207
0.32001
2,613.1000
0.0143
0.3343
2,608.7000
0.0438
0.3781
2,604.6000
0.0516
0.4297
2,600.1000
0.0082
0.4379
2,597.4000
0.0385
0.4764
2,594.2000
0.0264
0.5028
2,590.7000
0.0563
0.5591
2,585.7000
0.0509
0.6099
2,581.9000
0.0380
0.6479
2,578.2000
0.0133
0.6613
2,574.8000
0.0111
0.6724
2,572.1000
0.0256
0.6980
2,567.4000
0.0616
0.7596
2,565.0000
0.0389
0.7985
2,562.9000
0.0414
0.8400
2,557.9000
0.0421
0.8820
2,553.1000
0.0364
0.9184
2,551.0000
0.0610
0.9794
2,549.6000
0.0628
1.0422
2,549.3000
0.1842
1.2264
2,548.4000
0.0437
1.2701
2,547.8000
0.5013
1.7714
2,547.5000
0.5222
2.2935
2,547.4000
0.2899
2.5834
2,547.2000
0.1842
2.7677
2,547.1000
0.4811
3.2487
2,546.5000
0.2408
3.4895
2,546.4000
0.3363
3.8258
2,546.1000
0.1279
3.9537
2,545.9000
0.2028
4.1565
2,544.9000
0.1358
4.2922
2,544.3000
0.6071
4.8993
2,544.2000
0.0562
4.9555
2,543.5000
0.0234
4.9789
2,543.2000
0.0365
5.0154
2,542.6000
0.0249
5.0402
2,541.6000
0.0203
5.0606
2,541.0000
0.1881
5.2487
2,540.4000
0.1107
5.3594
2,540.3000
0.2823
5.6417
2,539.9000
0.3210
5.9627
2,539.0000
0.2651
6.2278
2,538.8000
0.2962
6.5240
2,538.4000
0.0554
6.5794
2,538.0000
0.2776
6.8570
2,537.8000
0.3821
7.2391
2,536.8000
0.5337
7.7728
2,536.7000
0.3002
8.0730
2,536.6000
0.1353
8.2083
2,536.0000
0.5127
8.7210
2,535.4000
0.1037
8.8247
2,534.8000
0.2734
9.0982
2,534.6000
0.3037
9.4019
2,534.4000
0.2411
9.6431
2,534.0000
0.1020
9.7451
2,533.2000
0.1158
9.8609
2,532.0000
0.0721
9.9330
2,531.7000
0.0378
9.9707
2,531.2000
0.2564
10.2271
2,530.6000
0.1901
10.4172
2,530.5000
0.2786
10.6958
2,530.4000
0.0593
10.7551
2,529.8000
0.2710
11.0261
2,529.6000
0.2531
11.2791
2,529.2000
0.0757
11.3548
2,528.7000
0.2017
11.5565
2,528.5000
0.6487
12.2053
2,528.1000
0.1497
12.3550
2,526.5000
0.1753
12.5304
2,526.4000
0.1730
12.7034
2,526.3000
0.0451
12.7485
2,526.2000
0.3453
13.0938
2,525.9000
0.5381
13.6319
2,525.5000
0.0535
13.6854
2,524.8000
0.6039
14.2893
2,523.8000
0.1258
14.4151
2,523.4000
0.0648
14.4799
2,522.3000
0.6238
15.1037
2,522.0000
0.1637
15.2674
2,521.8000
0.0101
15.2775
2,520.9000
0.2119
15.4893
2,520.8000
0.2293
15.7186
2,519.2000
0.2520
15.9706
2,519.0000
0.2647
16.2353
2,518.9000
0.4660
16.7013
2,518.6000
0.0087
16.7100
2,518.3000
0.2137
16.9237
2,517.3000
0.3141
17.2378
2,516.7000
0.2787
17.5165
2,515.9000
0.3044
17.8209
2,514.7000
0.1389
17.9599
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.8000
0.0500
4.6330
2,800.7000
0.0214
4.5831
2,800.5000
0.0422
4.5617
2,800.4000
0.0173
4.5195
2,800.2000
0.0789
4.5022
2,800.0000
0.0430
4.4233
2,799.9000
0.0624
4.3802
2,799.5000
0.0413
4.3178
2,799.1000
0.0514
4.2765
2,798.8000
0.0484
4.2251
2,798.4000
0.0602
4.1767
2,798.2000
0.1494
4.1165
2,798.1000
0.0225
3.9671
2,797.1000
0.0255
3.9446
2,797.0000
0.0208
3.9192
2,796.8000
0.1071
3.8983
2,796.7000
0.0383
3.7913
2,796.5000
0.0272
3.7530
2,796.0000
0.0392
3.7257
2,795.6000
0.0092
3.6865
2,795.5000
0.0254
3.6773
2,795.4000
0.0472
3.6519
2,795.2000
0.0535
3.6047
2,795.0000
0.0149
3.5512
2,794.9000
0.0560
3.5363
2,794.8000
0.0183
3.4803
2,794.5000
0.0139
3.4620
2,794.4000
0.0557
3.4481
2,794.2000
0.0672
3.3924
2,794.1000
0.0886
3.3252
2,793.9000
0.0284
3.2366
2,793.3000
0.0252
3.2082
2,793.0000
0.0591
3.1830
2,792.9000
0.0286
3.1239
2,792.8000
0.0651
3.0953
2,792.5000
0.0111
3.0302
2,792.2000
0.1565
3.0191
2,792.0000
0.0692
2.8626
2,791.8000
0.0979
2.7934
2,791.6000
0.0175
2.6955
2,791.4000
0.0407
2.6781
2,791.3000
0.0963
2.6374
2,790.9000
0.0230
2.5411
2,790.8000
0.0221
2.5181
2,790.4000
0.0190
2.4960
2,790.1000
0.0433
2.4770
2,789.5000
0.1697
2.4338
2,789.1000
0.1127
2.2641
2,788.9000
0.0638
2.1513
2,788.6000
0.0466
2.0875
2,788.3000
0.0484
2.0409
2,788.1000
0.0339
1.9925
2,787.9000
0.0285
1.9586
2,787.7000
0.0306
1.9301
2,787.4000
0.0240
1.8996
2,787.3000
0.0086
1.8755
2,786.9000
0.0913
1.8669
2,786.8000
0.0188
1.7757
2,786.5000
0.0978
1.7568
2,786.3000
0.0283
1.6590
2,785.9000
0.0537
1.6308
2,785.6000
0.0501
1.5770
2,783.6000
0.2383
1.5269
2,770.3000
0.0421
1.2886
2,767.8000
0.0101
1.2465
2,763.7000
0.0377
1.2364
2,760.6000
0.0201
1.1987
2,756.2000
0.0175
1.1786
2,752.2000
0.0535
1.1611
2,751.0000
0.0409
1.1076
2,746.8000
0.0508
1.0667
2,744.5000
0.0552
1.0159
2,739.8000
0.0430
0.9607
2,738.8000
0.0166
0.9177
2,734.8000
0.0247
0.9011
2,733.7000
0.0384
0.8764
2,732.4000
0.0083
0.8379
2,725.7000
0.0448
0.8296
2,720.8000
0.0147
0.7848
2,718.8000
0.0442
0.7702
2,716.5000
0.0146
0.7260
2,711.9000
0.0564
0.7114
2,709.3000
0.0528
0.6550
2,706.0000
0.0265
0.6021
2,702.4000
0.0473
0.5756
2,698.7000
0.0595
0.5283
2,690.4000
0.0440
0.4688
2,687.3000
0.0064
0.4248
2,684.7000
0.0283
0.4184
2,680.3000
0.0440
0.3901
2,676.3000
0.0497
0.3461
2,672.0000
0.0384
0.2964
2,670.7000
0.0062
0.2580
2,668.5000
0.0324
0.2518
2,665.8000
0.0568
0.2195
2,661.3000
0.0265
0.1626
2,659.5000
0.0555
0.1361
2,655.8000
0.0242
0.0806
2,652.6000
0.0501
0.0564
2,644.0000
0.0063
0.0063
2,641.5≈ 2,641.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,641.5≈ 2,641.50
+ 0.00%
2,642.0000
0.0225
0.0225
2,637.4000
0.0476
0.0701
2,633.2000
0.0354
0.1055
2,629.9000
0.0440
0.1496
2,626.1000
0.0225
0.1721
2,624.2000
0.0472
0.2193
2,619.6000
0.0562
0.2756
2,616.8000
0.0238
0.2993
2,614.5000
0.0207
0.32001
2,613.1000
0.0143
0.3343
2,608.7000
0.0438
0.3781
2,604.6000
0.0516
0.4297
2,600.1000
0.0082
0.4379
2,597.4000
0.0385
0.4764
2,594.2000
0.0264
0.5028
2,590.7000
0.0563
0.5591
2,585.7000
0.0509
0.6099
2,581.9000
0.0380
0.6479
2,578.2000
0.0133
0.6613
2,574.8000
0.0111
0.6724
2,572.1000
0.0256
0.6980
2,567.4000
0.0616
0.7596
2,565.0000
0.0389
0.7985
2,562.9000
0.0414
0.8400
2,557.9000
0.0421
0.8820
2,553.1000
0.0364
0.9184
2,551.0000
0.0610
0.9794
2,549.6000
0.0628
1.0422
2,549.3000
0.1842
1.2264
2,548.4000
0.0437
1.2701
2,547.8000
0.5013
1.7714
2,547.5000
0.5222
2.2935
2,547.4000
0.2899
2.5834
2,547.2000
0.1842
2.7677
2,547.1000
0.4811
3.2487
2,546.5000
0.2408
3.4895
2,546.4000
0.3363
3.8258
2,546.1000
0.1279
3.9537
2,545.9000
0.2028
4.1565
2,544.9000
0.1358
4.2922
2,544.3000
0.6071
4.8993
2,544.2000
0.0562
4.9555
2,543.5000
0.0234
4.9789
2,543.2000
0.0365
5.0154
2,542.6000
0.0249
5.0402
2,541.6000
0.0203
5.0606
2,541.0000
0.1881
5.2487
2,540.4000
0.1107
5.3594
2,540.3000
0.2823
5.6417
2,539.9000
0.3210
5.9627
2,539.0000
0.2651
6.2278
2,538.8000
0.2962
6.5240
2,538.4000
0.0554
6.5794
2,538.0000
0.2776
6.8570
2,537.8000
0.3821
7.2391
2,536.8000
0.5337
7.7728
2,536.7000
0.3002
8.0730
2,536.6000
0.1353
8.2083
2,536.0000
0.5127
8.7210
2,535.4000
0.1037
8.8247
2,534.8000
0.2734
9.0982
2,534.6000
0.3037
9.4019
2,534.4000
0.2411
9.6431
2,534.0000
0.1020
9.7451
2,533.2000
0.1158
9.8609
2,532.0000
0.0721
9.9330
2,531.7000
0.0378
9.9707
2,531.2000
0.2564
10.2271
2,530.6000
0.1901
10.4172
2,530.5000
0.2786
10.6958
2,530.4000
0.0593
10.7551
2,529.8000
0.2710
11.0261
2,529.6000
0.2531
11.2791
2,529.2000
0.0757
11.3548
2,528.7000
0.2017
11.5565
2,528.5000
0.6487
12.2053
2,528.1000
0.1497
12.3550
2,526.5000
0.1753
12.5304
2,526.4000
0.1730
12.7034
2,526.3000
0.0451
12.7485
2,526.2000
0.3453
13.0938
2,525.9000
0.5381
13.6319
2,525.5000
0.0535
13.6854
2,524.8000
0.6039
14.2893
2,523.8000
0.1258
14.4151
2,523.4000
0.0648
14.4799
2,522.3000
0.6238
15.1037
2,522.0000
0.1637
15.2674
2,521.8000
0.0101
15.2775
2,520.9000
0.2119
15.4893
2,520.8000
0.2293
15.7186
2,519.2000
0.2520
15.9706
2,519.0000
0.2647
16.2353
2,518.9000
0.4660
16.7013
2,518.6000
0.0087
16.7100
2,518.3000
0.2137
16.9237
2,517.3000
0.3141
17.2378
2,516.7000
0.2787
17.5165
2,515.9000
0.3044
17.8209
2,514.7000
0.1389
17.9599
торговля
Время
Цена(USDT)
Кол-во(PAXG)
15:15:34
2,641.5000
0.1073
15:15:16
2,640.5000
0.1366
15:15:12
2,640.5000
0.0259
15:13:10
2,639.5000
0.1602
15:12:29
2,639.5000
0.0081
15:10:42
2,639.5000
0.0097
15:10:33
2,638.5000
0.0064
15:08:22
2,638.5000
0.0080
15:07:31
2,639.5000
0.0812
15:07:26
2,638.5000
0.0403
15:07:08
2,638.5000
0.0196
15:06:51
2,638.5000
0.0230
15:06:08
2,638.5000
0.0268
15:05:08
2,640.0000
0.0224
15:04:26
2,640.5000
0.0145
15:03:23
2,641.5000
0.0063
15:01:59
2,641.5000
0.0221
15:01:26
2,641.5000
0.0140
14:56:01
2,641.5000
0.0169
14:55:35
2,641.5000
0.1276
14:55:10
2,641.5000
0.0081
14:45:04
2,640.5000
0.0079
14:42:36
2,640.5000
0.0297
14:42:10
2,639.5000
0.0095
14:41:57
2,639.5000
0.0413
14:37:29
2,639.0000
0.1338
14:36:33
2,639.5000
0.1488
14:36:02
2,639.5000
0.0207
14:35:08
2,639.5000
0.0363
14:35:04
2,640.5000
0.1923
14:33:24
2,641.5000
0.1177
14:32:19
2,641.5000
0.0794
14:26:49
2,640.5000
0.0084
14:26:01
2,640.5000
0.0076
14:22:01
2,640.5000
0.0086
14:07:36
2,640.5000
0.0069
14:07:23
2,640.5000
0.0141
14:05:27
2,641.5000
0.0195
14:01:32
2,644.0000
0.0395
14:01:27
2,644.5000
0.0079
13:56:55
2,644.5000
0.0256
13:48:02
2,644.5000
0.0152
13:44:32
2,644.5000
0.0280
13:42:32
2,644.5000
0.0080
13:42:27
2,644.5000
0.0081
13:35:52
2,645.5000
0.0080
13:35:43
2,645.5000
0.0479
13:34:47
2,644.5000
0.0123
13:31:40
2,643.5000
0.0153
13:30:43
2,643.5000
0.0097
13:26:13
2,643.5000
0.0120
13:26:04
2,643.5000
0.0080
13:24:59
2,642.5000
0.0080
13:24:55
2,642.5000
0.0480
13:24:28
2,640.5000
0.0180
13:24:11
2,640.5000
0.0480
13:23:58
2,641.5000
0.0224
13:19:01
2,640.5000
0.0061
13:18:18
2,640.5000
0.0082
13:18:09
2,641.5000
0.0080
13:18:05
2,641.5000
0.0080
13:17:52
2,642.5000
0.0189
13:15:08
2,642.5000
0.0082
13:12:47
2,642.5000
0.0301
13:12:26
2,642.5000
0.0482
13:09:59
2,642.5000
0.0800
13:09:38
2,643.5000
0.0070
13:09:12
2,643.5000
0.0114
13:08:46
2,643.5000
0.0226
13:06:09
2,643.5000
0.0231
13:03:36
2,643.0000
0.0065
13:03:18
2,643.5000
0.0685
13:02:44
2,643.5000
0.020{3}
13:02:31
2,645.0000
0.0212
13:02:22
2,646.0000
0.0188
13:02:18
2,645.5000
0.0733
13:00:55
2,644.5000
0.0485
12:57:27
2,645.5000
0.0593
12:53:04
2,645.0000
0.0080
12:52:05
2,644.0000
0.0100
12:51:56
2,643.5000
0.1600
12:51:01
2,642.5000
0.0199
12:50:22
2,643.5000
0.0500
12:50:09
2,642.5000
0.0091
12:46:19
2,643.5000
0.0069
12:45:10
2,643.5000
0.0131
12:44:23
2,644.5000
0.0406
12:43:36
2,644.5000
0.0095
12:40:21
2,644.5000
0.0063
12:37:24
2,645.0000
0.0348
12:35:17
2,646.0000
0.0111
12:35:08
2,646.5000
0.0433
12:35:03
2,647.5000
0.0560
12:34:59
2,647.5000
0.0200
12:34:37
2,647.5000
0.0417
12:34:33
2,648.0000
0.2560
12:33:49
2,647.5000
0.0588
12:33:27
2,647.5000
0.0880
12:33:23
2,648.5000
0.0160
12:33:18
2,648.5000
0.0201
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved