PAXG/USDT
2,653.5
≈ 2,653.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.7000
0.0214
4.2876
2,800.5000
0.0422
4.2663
2,800.4000
0.0173
4.2241
2,800.2000
0.0789
4.2068
2,800.0000
0.0430
4.1279
2,799.9000
0.0624
4.0848
2,799.5000
0.0413
4.0224
2,799.1000
0.0514
3.9811
2,798.8000
0.0484
3.9297
2,798.4000
0.0602
3.8813
2,798.2000
0.1494
3.8211
2,798.1000
0.0225
3.6717
2,797.1000
0.0255
3.6492
2,797.0000
0.0208
3.6237
2,796.8000
0.1071
3.6029
2,796.7000
0.0383
3.4958
2,796.5000
0.0272
3.4576
2,796.0000
0.0392
3.4303
2,795.6000
0.0092
3.3911
2,795.5000
0.0254
3.3819
2,795.4000
0.0472
3.3565
2,795.2000
0.0535
3.3093
2,795.0000
0.0149
3.2558
2,794.9000
0.0560
3.2409
2,794.8000
0.0183
3.1849
2,794.5000
0.0139
3.1666
2,794.4000
0.0762
3.1527
2,794.2000
0.0672
3.0765
2,794.1000
0.0886
3.0093
2,793.9000
0.0284
2.9207
2,793.3000
0.0252
2.8923
2,793.0000
0.0591
2.8671
2,792.9000
0.0286
2.8080
2,792.8000
0.0651
2.7794
2,792.5000
0.0111
2.7143
2,792.2000
0.1565
2.7032
2,792.0000
0.0692
2.5467
2,791.8000
0.0979
2.4775
2,791.6000
0.0175
2.3796
2,791.4000
0.0407
2.3621
2,791.3000
0.0963
2.3215
2,790.9000
0.0230
2.2252
2,790.8000
0.0221
2.2022
2,790.4000
0.0190
2.1801
2,790.1000
0.0433
2.1611
2,789.5000
0.1697
2.1178
2,788.9000
0.0638
1.9481
2,788.6000
0.0466
1.8843
2,788.3000
0.0484
1.8377
2,788.1000
0.0339
1.7893
2,787.9000
0.0285
1.7554
2,787.7000
0.0306
1.7269
2,787.4000
0.0240
1.6964
2,787.3000
0.0086
1.6723
2,786.9000
0.0913
1.6637
2,786.8000
0.0188
1.5725
2,786.5000
0.0978
1.5536
2,786.3000
0.0283
1.4558
2,785.9000
0.0537
1.4276
2,785.6000
0.0501
1.3739
2,779.8000
0.1668
1.3237
2,768.1000
0.0192
1.1570
2,764.0000
0.0292
1.1378
2,761.8000
0.0215
1.1086
2,757.2000
0.0475
1.0871
2,754.4000
0.0241
1.0396
2,750.2000
0.0301
1.0155
2,748.1000
0.0570
0.9854
2,745.2000
0.0525
0.9284
2,743.1000
0.0270
0.8759
2,739.2000
0.0543
0.8489
2,736.2000
0.0503
0.7946
2,732.7000
0.0499
0.7443
2,730.8000
0.0564
0.6944
2,728.5000
0.0065
0.6380
2,725.5000
0.0155
0.6314
2,723.4000
0.0284
0.6159
2,720.6000
0.0216
0.5876
2,718.5000
0.0355
0.5660
2,717.0000
0.0298
0.5305
2,714.7000
0.0169
0.5007
2,711.5000
0.0097
0.4838
2,706.9000
0.0112
0.4741
2,702.4000
0.0476
0.4630
2,700.7000
0.0312
0.4154
2,696.5000
0.0403
0.3841
2,692.6000
0.0280
0.3438
2,688.5000
0.0114
0.3158
2,687.5000
0.0245
0.3044
2,685.5000
0.0119
0.2799
2,683.0000
0.0552
0.2680
2,679.2000
0.0253
0.2129
2,675.0000
0.0160
0.1876
2,670.1000
0.0578
0.1716
2,666.5000
0.0111
0.1138
2,664.5000
0.0065
0.1027
2,661.8000
0.0145
0.0962
2,660.1000
0.0144
0.0817
2,657.3000
0.0220
0.0673
2,655.5000
0.0453
0.0453
2,653.5≈ 2,653.50
+ 0.00%
2,653.5000
0.0456
0.0456
2,651.6000
0.0437
0.0892
2,648.7000
0.0068
0.0960
2,646.9000
0.0515
0.1475
2,644.1000
0.0091
0.1566
2,642.4000
0.0656
0.2222
2,642.3000
0.0280
0.2502
2,642.2000
0.1338
0.3840
2,642.0000
0.0913
0.4753
2,641.9000
0.0967
0.5720
2,641.6000
0.0320
0.6040
2,641.3000
0.0962
0.7002
2,641.2000
0.0113
0.7116
2,640.7000
0.1150
0.8266
2,640.6000
0.0589
0.8855
2,640.1000
0.0535
0.9390
2,639.9000
0.0476
0.9866
2,639.6000
0.0379
1.0245
2,639.5000
0.0202
1.0447
2,639.3000
0.0190
1.0638
2,639.1000
0.1186
1.1824
2,638.9000
0.0300
1.2124
2,638.4000
0.0552
1.2676
2,638.3000
0.0469
1.3145
2,638.1000
0.0337
1.3482
2,638.0000
0.0130
1.3612
2,637.9000
0.0836
1.4448
2,637.7000
0.0962
1.5410
2,637.6000
0.1192
1.6602
2,637.5000
0.0572
1.7174
2,637.2000
0.0515
1.7689
2,636.8000
0.0469
1.8159
2,636.7000
0.0571
1.8730
2,636.4000
0.1542
2.0271
2,636.3000
0.0567
2.0838
2,636.2000
0.0065
2.0904
2,636.1000
0.0332
2.1236
2,635.9000
0.0128
2.1364
2,635.8000
0.0347
2.1710
2,635.6000
0.1157
2.2867
2,635.4000
0.0280
2.3147
2,635.2000
0.0955
2.4102
2,634.6000
0.0313
2.4415
2,634.5000
0.0683
2.5098
2,634.2000
0.0263
2.5360
2,634.1000
0.1236
2.6597
2,634.0000
0.1170
2.7767
2,633.9000
0.0312
2.8080
2,633.6000
0.0479
2.8559
2,633.3000
0.0120
2.8679
2,633.2000
0.0096
2.8775
2,633.1000
0.0540
2.9315
2,633.0000
0.0179
2.9494
2,632.9000
0.2098
3.1592
2,632.8000
0.0105
3.1697
2,632.7000
0.0432
3.2129
2,632.6000
0.0368
3.2497
2,632.4000
0.0250
3.2747
2,632.2000
0.0997
3.3745
2,632.1000
0.0722
3.4467
2,631.6000
0.0392
3.4859
2,630.9000
0.0312
3.5171
2,630.7000
0.0450
3.5621
2,630.5000
0.0395
3.6016
2,630.4000
0.0933
3.6949
2,630.3000
0.0485
3.7434
2,629.8000
0.0224
3.7658
2,629.5000
0.0089
3.7747
2,629.2000
0.0278
3.8025
2,629.0000
0.0512
3.8537
2,628.9000
0.1565
4.0103
2,628.6000
0.0734
4.0836
2,628.1000
0.0339
4.1176
2,627.6000
0.1127
4.2303
2,627.5000
0.0110
4.2414
2,627.4000
0.0877
4.3291
2,627.3000
0.0759
4.4049
2,627.1000
0.0607
4.4656
2,627.0000
0.0292
4.4948
2,626.8000
0.0317
4.5265
2,626.5000
0.0501
4.5767
2,626.4000
0.1098
4.6865
2,626.3000
0.0722
4.7587
2,625.8000
0.1193
4.8780
2,625.4000
0.0607
4.9387
2,625.2000
0.0342
4.9730
2,625.1000
0.0123
4.9852
2,625.0000
0.0822
5.0674
2,624.9000
0.0834
5.1508
2,624.7000
0.1956
5.3464
2,624.6000
0.0455
5.3919
2,624.5000
0.0387
5.4306
2,624.4000
0.1077
5.5383
2,624.2000
0.0194
5.5577
2,623.6000
0.1085
5.6662
2,623.5000
0.0392
5.7054
2,623.4000
0.0164
5.7218
2,623.3000
0.0557
5.7775
2,623.2000
0.0182
5.7957
2,623.0000
0.0272
5.8229
Цена
Кол-во (PAXG)
Итог (PAXG)
2,800.7000
0.0214
4.2876
2,800.5000
0.0422
4.2663
2,800.4000
0.0173
4.2241
2,800.2000
0.0789
4.2068
2,800.0000
0.0430
4.1279
2,799.9000
0.0624
4.0848
2,799.5000
0.0413
4.0224
2,799.1000
0.0514
3.9811
2,798.8000
0.0484
3.9297
2,798.4000
0.0602
3.8813
2,798.2000
0.1494
3.8211
2,798.1000
0.0225
3.6717
2,797.1000
0.0255
3.6492
2,797.0000
0.0208
3.6237
2,796.8000
0.1071
3.6029
2,796.7000
0.0383
3.4958
2,796.5000
0.0272
3.4576
2,796.0000
0.0392
3.4303
2,795.6000
0.0092
3.3911
2,795.5000
0.0254
3.3819
2,795.4000
0.0472
3.3565
2,795.2000
0.0535
3.3093
2,795.0000
0.0149
3.2558
2,794.9000
0.0560
3.2409
2,794.8000
0.0183
3.1849
2,794.5000
0.0139
3.1666
2,794.4000
0.0762
3.1527
2,794.2000
0.0672
3.0765
2,794.1000
0.0886
3.0093
2,793.9000
0.0284
2.9207
2,793.3000
0.0252
2.8923
2,793.0000
0.0591
2.8671
2,792.9000
0.0286
2.8080
2,792.8000
0.0651
2.7794
2,792.5000
0.0111
2.7143
2,792.2000
0.1565
2.7032
2,792.0000
0.0692
2.5467
2,791.8000
0.0979
2.4775
2,791.6000
0.0175
2.3796
2,791.4000
0.0407
2.3621
2,791.3000
0.0963
2.3215
2,790.9000
0.0230
2.2252
2,790.8000
0.0221
2.2022
2,790.4000
0.0190
2.1801
2,790.1000
0.0433
2.1611
2,789.5000
0.1697
2.1178
2,788.9000
0.0638
1.9481
2,788.6000
0.0466
1.8843
2,788.3000
0.0484
1.8377
2,788.1000
0.0339
1.7893
2,787.9000
0.0285
1.7554
2,787.7000
0.0306
1.7269
2,787.4000
0.0240
1.6964
2,787.3000
0.0086
1.6723
2,786.9000
0.0913
1.6637
2,786.8000
0.0188
1.5725
2,786.5000
0.0978
1.5536
2,786.3000
0.0283
1.4558
2,785.9000
0.0537
1.4276
2,785.6000
0.0501
1.3739
2,779.8000
0.1668
1.3237
2,768.1000
0.0192
1.1570
2,764.0000
0.0292
1.1378
2,761.8000
0.0215
1.1086
2,757.2000
0.0475
1.0871
2,754.4000
0.0241
1.0396
2,750.2000
0.0301
1.0155
2,748.1000
0.0570
0.9854
2,745.2000
0.0525
0.9284
2,743.1000
0.0270
0.8759
2,739.2000
0.0543
0.8489
2,736.2000
0.0503
0.7946
2,732.7000
0.0499
0.7443
2,730.8000
0.0564
0.6944
2,728.5000
0.0065
0.6380
2,725.5000
0.0155
0.6314
2,723.4000
0.0284
0.6159
2,720.6000
0.0216
0.5876
2,718.5000
0.0355
0.5660
2,717.0000
0.0298
0.5305
2,714.7000
0.0169
0.5007
2,711.5000
0.0097
0.4838
2,706.9000
0.0112
0.4741
2,702.4000
0.0476
0.4630
2,700.7000
0.0312
0.4154
2,696.5000
0.0403
0.3841
2,692.6000
0.0280
0.3438
2,688.5000
0.0114
0.3158
2,687.5000
0.0245
0.3044
2,685.5000
0.0119
0.2799
2,683.0000
0.0552
0.2680
2,679.2000
0.0253
0.2129
2,675.0000
0.0160
0.1876
2,670.1000
0.0578
0.1716
2,666.5000
0.0111
0.1138
2,664.5000
0.0065
0.1027
2,661.8000
0.0145
0.0962
2,660.1000
0.0144
0.0817
2,657.3000
0.0220
0.0673
2,655.5000
0.0453
0.0453
2,653.5≈ 2,653.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,653.5≈ 2,653.50
+ 0.00%
2,653.5000
0.0456
0.0456
2,651.6000
0.0437
0.0892
2,648.7000
0.0068
0.0960
2,646.9000
0.0515
0.1475
2,644.1000
0.0091
0.1566
2,642.4000
0.0656
0.2222
2,642.3000
0.0280
0.2502
2,642.2000
0.1338
0.3840
2,642.0000
0.0913
0.4753
2,641.9000
0.0967
0.5720
2,641.6000
0.0320
0.6040
2,641.3000
0.0962
0.7002
2,641.2000
0.0113
0.7116
2,640.7000
0.1150
0.8266
2,640.6000
0.0589
0.8855
2,640.1000
0.0535
0.9390
2,639.9000
0.0476
0.9866
2,639.6000
0.0379
1.0245
2,639.5000
0.0202
1.0447
2,639.3000
0.0190
1.0638
2,639.1000
0.1186
1.1824
2,638.9000
0.0300
1.2124
2,638.4000
0.0552
1.2676
2,638.3000
0.0469
1.3145
2,638.1000
0.0337
1.3482
2,638.0000
0.0130
1.3612
2,637.9000
0.0836
1.4448
2,637.7000
0.0962
1.5410
2,637.6000
0.1192
1.6602
2,637.5000
0.0572
1.7174
2,637.2000
0.0515
1.7689
2,636.8000
0.0469
1.8159
2,636.7000
0.0571
1.8730
2,636.4000
0.1542
2.0271
2,636.3000
0.0567
2.0838
2,636.2000
0.0065
2.0904
2,636.1000
0.0332
2.1236
2,635.9000
0.0128
2.1364
2,635.8000
0.0347
2.1710
2,635.6000
0.1157
2.2867
2,635.4000
0.0280
2.3147
2,635.2000
0.0955
2.4102
2,634.6000
0.0313
2.4415
2,634.5000
0.0683
2.5098
2,634.2000
0.0263
2.5360
2,634.1000
0.1236
2.6597
2,634.0000
0.1170
2.7767
2,633.9000
0.0312
2.8080
2,633.6000
0.0479
2.8559
2,633.3000
0.0120
2.8679
2,633.2000
0.0096
2.8775
2,633.1000
0.0540
2.9315
2,633.0000
0.0179
2.9494
2,632.9000
0.2098
3.1592
2,632.8000
0.0105
3.1697
2,632.7000
0.0432
3.2129
2,632.6000
0.0368
3.2497
2,632.4000
0.0250
3.2747
2,632.2000
0.0997
3.3745
2,632.1000
0.0722
3.4467
2,631.6000
0.0392
3.4859
2,630.9000
0.0312
3.5171
2,630.7000
0.0450
3.5621
2,630.5000
0.0395
3.6016
2,630.4000
0.0933
3.6949
2,630.3000
0.0485
3.7434
2,629.8000
0.0224
3.7658
2,629.5000
0.0089
3.7747
2,629.2000
0.0278
3.8025
2,629.0000
0.0512
3.8537
2,628.9000
0.1565
4.0103
2,628.6000
0.0734
4.0836
2,628.1000
0.0339
4.1176
2,627.6000
0.1127
4.2303
2,627.5000
0.0110
4.2414
2,627.4000
0.0877
4.3291
2,627.3000
0.0759
4.4049
2,627.1000
0.0607
4.4656
2,627.0000
0.0292
4.4948
2,626.8000
0.0317
4.5265
2,626.5000
0.0501
4.5767
2,626.4000
0.1098
4.6865
2,626.3000
0.0722
4.7587
2,625.8000
0.1193
4.8780
2,625.4000
0.0607
4.9387
2,625.2000
0.0342
4.9730
2,625.1000
0.0123
4.9852
2,625.0000
0.0822
5.0674
2,624.9000
0.0834
5.1508
2,624.7000
0.1956
5.3464
2,624.6000
0.0455
5.3919
2,624.5000
0.0387
5.4306
2,624.4000
0.1077
5.5383
2,624.2000
0.0194
5.5577
2,623.6000
0.1085
5.6662
2,623.5000
0.0392
5.7054
2,623.4000
0.0164
5.7218
2,623.3000
0.0557
5.7775
2,623.2000
0.0182
5.7957
2,623.0000
0.0272
5.8229
торговля
Время
Цена(USDT)
Кол-во(PAXG)
14:43:18
2,653.5000
0.0226
14:43:08
2,652.5000
0.1164
14:43:04
2,653.5000
0.1912
14:42:14
2,655.0000
0.0770
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
13:10:02
2,659.5000
0.1200
13:08:34
2,659.5000
0.0100
13:05:26
2,659.5000
0.0095
13:03:34
2,659.5000
0.0277
12:58:13
2,659.0000
0.0150
12:57:43
2,659.5000
0.0073
12:57:38
2,659.5000
0.0073
12:56:12
2,659.5000
0.0100
12:55:15
2,659.5000
0.2255
12:52:57
2,658.5000
0.0126
12:49:37
2,656.5000
0.0800
12:48:49
2,656.5000
0.1624
12:46:27
2,656.5000
0.0085
12:46:00
2,657.5000
0.0446
12:45:37
2,658.5000
0.0150
12:45:27
2,658.5000
0.0062
12:45:08
2,658.5000
0.0150
12:45:00
2,658.5000
0.0150
12:44:32
2,658.5000
0.2443
12:43:55
2,660.5000
0.0146
12:43:50
2,660.5000
0.0379
12:43:41
2,660.5000
0.0204
12:42:31
2,661.5000
0.0189
12:41:17
2,660.5000
0.0221
12:41:02
2,659.5000
0.0123
Торговля