PAXG/USDT
2,632
≈ 2,632.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,799.1000
0.0514
4.9996
2,798.8000
0.0484
4.9483
2,798.4000
0.0602
4.8998
2,798.2000
0.1494
4.8397
2,798.1000
0.0225
4.6902
2,797.1000
0.0255
4.6677
2,797.0000
0.0208
4.6423
2,796.8000
0.1071
4.6215
2,796.7000
0.0383
4.5144
2,796.5000
0.0272
4.4761
2,796.0000
0.0392
4.4489
2,795.6000
0.0092
4.4097
2,795.5000
0.0254
4.4005
2,795.4000
0.0472
4.3750
2,795.2000
0.0535
4.3279
2,795.0000
0.0149
4.2744
2,794.9000
0.0560
4.2595
2,794.8000
0.0183
4.2034
2,794.5000
0.0139
4.1851
2,794.4000
0.0557
4.1713
2,794.2000
0.0672
4.1155
2,794.1000
0.0886
4.0484
2,793.9000
0.0284
3.9598
2,793.3000
0.0252
3.9314
2,793.0000
0.0591
3.9062
2,792.9000
0.0286
3.8471
2,792.8000
0.0651
3.8184
2,792.5000
0.0111
3.7534
2,792.2000
0.1565
3.7423
2,792.0000
0.0692
3.5857
2,791.8000
0.0979
3.5166
2,791.7000
0.1663
3.4187
2,791.6000
0.0175
3.2523
2,791.4000
0.0407
3.2349
2,791.3000
0.0963
3.1942
2,790.9000
0.0230
3.0979
2,790.8000
0.0221
3.0749
2,790.4000
0.0190
3.0528
2,790.1000
0.0433
3.0338
2,789.5000
0.1697
2.9906
2,788.9000
0.0638
2.8208
2,788.6000
0.0466
2.7571
2,788.3000
0.0484
2.7104
2,788.1000
0.0339
2.6621
2,787.9000
0.0285
2.6282
2,787.7000
0.0306
2.5997
2,787.4000
0.0240
2.5691
2,787.3000
0.0086
2.5451
2,786.9000
0.0913
2.5365
2,786.8000
0.0188
2.4452
2,786.5000
0.0978
2.4264
2,786.3000
0.0283
2.3286
2,785.9000
0.0537
2.3003
2,785.6000
0.0501
2.2466
2,782.9000
0.1987
2.1964
2,777.2000
0.0950
1.9978
2,768.9000
0.1540
1.9028
2,762.6000
0.0760
1.7488
2,755.8000
0.2834
1.6727
2,748.6000
0.1757
1.3893
2,745.3000
0.0456
1.2136
2,742.3000
0.0293
1.1681
2,740.5000
0.0594
1.1387
2,737.8000
0.0158
1.0793
2,733.1000
0.0365
1.0635
2,731.2000
0.0191
1.0270
2,728.9000
0.0288
1.0080
2,726.9000
0.0268
0.9792
2,725.6000
0.0072
0.9524
2,721.4000
0.0220
0.9452
2,717.5000
0.0150
0.9232
2,714.4000
0.0317
0.9082
2,710.5000
0.0585
0.8764
2,706.0000
0.0410
0.8180
2,702.6000
0.0445
0.7770
2,697.8000
0.0131
0.7325
2,693.2000
0.0103
0.7195
2,690.2000
0.0068
0.7092
2,687.4000
0.0285
0.7024
2,685.1000
0.0245
0.6739
2,683.8000
0.0227
0.6494
2,681.2000
0.0226
0.6268
2,678.8000
0.0530
0.6041
2,676.2000
0.0289
0.5511
2,673.2000
0.0253
0.5222
2,670.2000
0.0601
0.4969
2,668.5000
0.0600
0.4367
2,667.5000
0.0261
0.3768
2,663.4000
0.0514
0.3507
2,661.2000
0.0291
0.2993
2,656.4000
0.0297
0.2701
2,654.9000
0.0372
0.2405
2,650.0000
0.0118
0.2033
2,649.0000
0.0327
0.1915
2,644.8000
0.0300
0.1588
2,641.8000
0.0408
0.1288
2,640.7000
0.0143
0.0880
2,639.5000
0.0395
0.0737
2,635.2000
0.0176
0.0342
2,633.0000
0.0165
0.0165
2,632≈ 2,632.00
+ 0.00%
2,631.0000
0.0261
0.0261
2,628.7000
0.0530
0.0791
2,624.3000
0.0240
0.1031
2,623.0000
0.0327
0.1358
2,621.8000
0.0583
0.1941
2,618.7000
0.0587
0.2527
2,614.4000
0.0166
0.2693
2,613.3000
0.0092
0.2786
2,608.3000
0.0252
0.3038
2,606.7000
0.0355
0.3393
2,601.8000
0.0594
0.3987
2,599.5000
0.0303
0.4291
2,595.3000
0.0530
0.4821
2,594.2000
0.0201
0.5022
2,592.4000
0.0541
0.5563
2,589.3000
0.0348
0.5911
2,586.2000
0.0589
0.6500
2,583.5000
0.0335
0.6834
2,581.0000
0.0104
0.6938
2,578.3000
0.0118
0.7056
2,576.9000
0.0533
0.7589
2,574.5000
0.0212
0.7801
2,571.6000
0.0389
0.8190
2,568.5000
0.0397
0.8588
2,563.8000
0.0068
0.8656
2,558.9000
0.0408
0.9064
2,555.4000
0.0261
0.9325
2,550.8000
0.0212
0.9537
2,549.3000
0.1842
1.1379
2,547.8000
0.5013
1.6392
2,547.5000
0.5222
2.1614
2,547.4000
0.2899
2.4513
2,547.2000
0.1842
2.6355
2,547.1000
0.4811
3.1165
2,546.8000
0.0361
3.1526
2,546.5000
0.2408
3.3935
2,546.4000
0.3363
3.7297
2,546.1000
0.1279
3.8576
2,545.9000
0.2028
4.0604
2,544.9000
0.1358
4.1961
2,544.3000
0.5533
4.7495
2,544.2000
0.0562
4.8057
2,543.6000
0.0555
4.8612
2,543.5000
0.0234
4.8846
2,542.6000
0.0249
4.9094
2,541.6000
0.0203
4.9298
2,541.0000
0.1881
5.1179
2,540.4000
0.1107
5.2286
2,540.3000
0.2823
5.5110
2,539.9000
0.3210
5.8320
2,539.6000
0.0344
5.8664
2,539.0000
0.2651
6.1315
2,538.8000
0.2962
6.4276
2,538.0000
0.2776
6.7052
2,537.8000
0.3821
7.0873
2,536.8000
0.5337
7.6210
2,536.7000
0.3002
7.9212
2,536.6000
0.1353
8.0565
2,536.0000
0.4597
8.5162
2,535.4000
0.1037
8.6199
2,535.3000
0.0284
8.6483
2,534.8000
0.2734
8.9218
2,534.6000
0.3037
9.2255
2,534.4000
0.2411
9.4667
2,534.0000
0.1020
9.5687
2,533.9000
0.0107
9.5793
2,533.2000
0.1158
9.6952
2,532.0000
0.0721
9.7672
2,531.8000
0.0271
9.7944
2,531.2000
0.2564
10.0507
2,530.6000
0.1901
10.2408
2,530.5000
0.2786
10.5194
2,529.8000
0.2710
10.7904
2,529.6000
0.2531
11.0435
2,529.4000
0.0361
11.0796
2,529.2000
0.0757
11.1553
2,528.7000
0.2017
11.3570
2,528.5000
0.6487
12.0057
2,528.1000
0.1497
12.1555
2,527.4000
0.0118
12.1673
2,526.5000
0.1753
12.3427
2,526.4000
0.1730
12.5157
2,526.3000
0.0378
12.5535
2,526.2000
0.3453
12.8989
2,525.9000
0.5381
13.4370
2,525.5000
0.0535
13.4905
2,524.8000
0.6039
14.0944
2,523.8000
0.1258
14.2202
2,523.4000
0.0648
14.2850
2,522.6000
0.0463
14.3312
2,522.3000
0.6238
14.9550
2,522.0000
0.1637
15.1187
2,520.9000
0.2119
15.3306
2,520.8000
0.2293
15.5599
2,519.8000
0.0137
15.5737
2,519.2000
0.2520
15.8256
2,519.0000
0.2647
16.0903
2,518.9000
0.4660
16.5563
2,518.3000
0.2137
16.770{3}
2,517.9000
0.0322
16.8022
Цена
Кол-во (PAXG)
Итог (PAXG)
2,799.1000
0.0514
4.9996
2,798.8000
0.0484
4.9483
2,798.4000
0.0602
4.8998
2,798.2000
0.1494
4.8397
2,798.1000
0.0225
4.6902
2,797.1000
0.0255
4.6677
2,797.0000
0.0208
4.6423
2,796.8000
0.1071
4.6215
2,796.7000
0.0383
4.5144
2,796.5000
0.0272
4.4761
2,796.0000
0.0392
4.4489
2,795.6000
0.0092
4.4097
2,795.5000
0.0254
4.4005
2,795.4000
0.0472
4.3750
2,795.2000
0.0535
4.3279
2,795.0000
0.0149
4.2744
2,794.9000
0.0560
4.2595
2,794.8000
0.0183
4.2034
2,794.5000
0.0139
4.1851
2,794.4000
0.0557
4.1713
2,794.2000
0.0672
4.1155
2,794.1000
0.0886
4.0484
2,793.9000
0.0284
3.9598
2,793.3000
0.0252
3.9314
2,793.0000
0.0591
3.9062
2,792.9000
0.0286
3.8471
2,792.8000
0.0651
3.8184
2,792.5000
0.0111
3.7534
2,792.2000
0.1565
3.7423
2,792.0000
0.0692
3.5857
2,791.8000
0.0979
3.5166
2,791.7000
0.1663
3.4187
2,791.6000
0.0175
3.2523
2,791.4000
0.0407
3.2349
2,791.3000
0.0963
3.1942
2,790.9000
0.0230
3.0979
2,790.8000
0.0221
3.0749
2,790.4000
0.0190
3.0528
2,790.1000
0.0433
3.0338
2,789.5000
0.1697
2.9906
2,788.9000
0.0638
2.8208
2,788.6000
0.0466
2.7571
2,788.3000
0.0484
2.7104
2,788.1000
0.0339
2.6621
2,787.9000
0.0285
2.6282
2,787.7000
0.0306
2.5997
2,787.4000
0.0240
2.5691
2,787.3000
0.0086
2.5451
2,786.9000
0.0913
2.5365
2,786.8000
0.0188
2.4452
2,786.5000
0.0978
2.4264
2,786.3000
0.0283
2.3286
2,785.9000
0.0537
2.3003
2,785.6000
0.0501
2.2466
2,782.9000
0.1987
2.1964
2,777.2000
0.0950
1.9978
2,768.9000
0.1540
1.9028
2,762.6000
0.0760
1.7488
2,755.8000
0.2834
1.6727
2,748.6000
0.1757
1.3893
2,745.3000
0.0456
1.2136
2,742.3000
0.0293
1.1681
2,740.5000
0.0594
1.1387
2,737.8000
0.0158
1.0793
2,733.1000
0.0365
1.0635
2,731.2000
0.0191
1.0270
2,728.9000
0.0288
1.0080
2,726.9000
0.0268
0.9792
2,725.6000
0.0072
0.9524
2,721.4000
0.0220
0.9452
2,717.5000
0.0150
0.9232
2,714.4000
0.0317
0.9082
2,710.5000
0.0585
0.8764
2,706.0000
0.0410
0.8180
2,702.6000
0.0445
0.7770
2,697.8000
0.0131
0.7325
2,693.2000
0.0103
0.7195
2,690.2000
0.0068
0.7092
2,687.4000
0.0285
0.7024
2,685.1000
0.0245
0.6739
2,683.8000
0.0227
0.6494
2,681.2000
0.0226
0.6268
2,678.8000
0.0530
0.6041
2,676.2000
0.0289
0.5511
2,673.2000
0.0253
0.5222
2,670.2000
0.0601
0.4969
2,668.5000
0.0600
0.4367
2,667.5000
0.0261
0.3768
2,663.4000
0.0514
0.3507
2,661.2000
0.0291
0.2993
2,656.4000
0.0297
0.2701
2,654.9000
0.0372
0.2405
2,650.0000
0.0118
0.2033
2,649.0000
0.0327
0.1915
2,644.8000
0.0300
0.1588
2,641.8000
0.0408
0.1288
2,640.7000
0.0143
0.0880
2,639.5000
0.0395
0.0737
2,635.2000
0.0176
0.0342
2,633.0000
0.0165
0.0165
2,632≈ 2,632.00
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,632≈ 2,632.00
+ 0.00%
2,631.0000
0.0261
0.0261
2,628.7000
0.0530
0.0791
2,624.3000
0.0240
0.1031
2,623.0000
0.0327
0.1358
2,621.8000
0.0583
0.1941
2,618.7000
0.0587
0.2527
2,614.4000
0.0166
0.2693
2,613.3000
0.0092
0.2786
2,608.3000
0.0252
0.3038
2,606.7000
0.0355
0.3393
2,601.8000
0.0594
0.3987
2,599.5000
0.0303
0.4291
2,595.3000
0.0530
0.4821
2,594.2000
0.0201
0.5022
2,592.4000
0.0541
0.5563
2,589.3000
0.0348
0.5911
2,586.2000
0.0589
0.6500
2,583.5000
0.0335
0.6834
2,581.0000
0.0104
0.6938
2,578.3000
0.0118
0.7056
2,576.9000
0.0533
0.7589
2,574.5000
0.0212
0.7801
2,571.6000
0.0389
0.8190
2,568.5000
0.0397
0.8588
2,563.8000
0.0068
0.8656
2,558.9000
0.0408
0.9064
2,555.4000
0.0261
0.9325
2,550.8000
0.0212
0.9537
2,549.3000
0.1842
1.1379
2,547.8000
0.5013
1.6392
2,547.5000
0.5222
2.1614
2,547.4000
0.2899
2.4513
2,547.2000
0.1842
2.6355
2,547.1000
0.4811
3.1165
2,546.8000
0.0361
3.1526
2,546.5000
0.2408
3.3935
2,546.4000
0.3363
3.7297
2,546.1000
0.1279
3.8576
2,545.9000
0.2028
4.0604
2,544.9000
0.1358
4.1961
2,544.3000
0.5533
4.7495
2,544.2000
0.0562
4.8057
2,543.6000
0.0555
4.8612
2,543.5000
0.0234
4.8846
2,542.6000
0.0249
4.9094
2,541.6000
0.0203
4.9298
2,541.0000
0.1881
5.1179
2,540.4000
0.1107
5.2286
2,540.3000
0.2823
5.5110
2,539.9000
0.3210
5.8320
2,539.6000
0.0344
5.8664
2,539.0000
0.2651
6.1315
2,538.8000
0.2962
6.4276
2,538.0000
0.2776
6.7052
2,537.8000
0.3821
7.0873
2,536.8000
0.5337
7.6210
2,536.7000
0.3002
7.9212
2,536.6000
0.1353
8.0565
2,536.0000
0.4597
8.5162
2,535.4000
0.1037
8.6199
2,535.3000
0.0284
8.6483
2,534.8000
0.2734
8.9218
2,534.6000
0.3037
9.2255
2,534.4000
0.2411
9.4667
2,534.0000
0.1020
9.5687
2,533.9000
0.0107
9.5793
2,533.2000
0.1158
9.6952
2,532.0000
0.0721
9.7672
2,531.8000
0.0271
9.7944
2,531.2000
0.2564
10.0507
2,530.6000
0.1901
10.2408
2,530.5000
0.2786
10.5194
2,529.8000
0.2710
10.7904
2,529.6000
0.2531
11.0435
2,529.4000
0.0361
11.0796
2,529.2000
0.0757
11.1553
2,528.7000
0.2017
11.3570
2,528.5000
0.6487
12.0057
2,528.1000
0.1497
12.1555
2,527.4000
0.0118
12.1673
2,526.5000
0.1753
12.3427
2,526.4000
0.1730
12.5157
2,526.3000
0.0378
12.5535
2,526.2000
0.3453
12.8989
2,525.9000
0.5381
13.4370
2,525.5000
0.0535
13.4905
2,524.8000
0.6039
14.0944
2,523.8000
0.1258
14.2202
2,523.4000
0.0648
14.2850
2,522.6000
0.0463
14.3312
2,522.3000
0.6238
14.9550
2,522.0000
0.1637
15.1187
2,520.9000
0.2119
15.3306
2,520.8000
0.2293
15.5599
2,519.8000
0.0137
15.5737
2,519.2000
0.2520
15.8256
2,519.0000
0.2647
16.0903
2,518.9000
0.4660
16.5563
2,518.3000
0.2137
16.770{3}
2,517.9000
0.0322
16.8022
торговля
Время
Цена(USDT)
Кол-во(PAXG)
14:24:48
2,632.0000
0.0152
14:24:18
2,630.5000
0.0312
14:22:25
2,631.0000
0.0400
14:22:20
2,630.5000
0.0237
14:22:16
2,629.5000
0.0800
14:20:41
2,629.5000
0.0400
13:28:00
2,632.5000
0.0917
13:24:10
2,633.5000
0.0296
13:24:01
2,633.5000
0.0080
13:23:44
2,633.5000
0.0524
13:20:50
2,634.5000
0.1049
13:18:19
2,635.5000
0.0120
13:18:15
2,635.5000
0.0080
13:18:11
2,635.5000
0.0122
13:18:06
2,635.5000
0.0320
13:18:02
2,634.5000
0.1213
13:05:41
2,632.5000
0.0096
12:47:59
2,632.5000
0.0126
12:42:28
2,632.5000
0.0175
12:40:23
2,631.5000
0.0072
12:37:09
2,631.5000
0.0113
12:05:25
2,630.5000
0.0197
12:04:10
2,630.5000
0.0398
11:34:11
2,630.5000
0.0426
10:47:02
2,628.5000
0.0406
10:01:25
2,627.5000
0.0106
10:01:21
2,628.5000
0.0780
09:57:41
2,629.5000
0.0093
09:49:44
2,628.5000
0.0062
09:44:40
2,628.5000
0.0074
09:10:16
2,630.5000
0.0329
09:07:49
2,632.5000
0.0080
08:59:52
2,633.5000
0.0090
08:43:48
2,632.5000
0.0213
08:40:19
2,631.5000
0.0110
08:28:38
2,631.5000
0.0096
08:28:34
2,631.5000
0.0711
08:20:24
2,630.5000
0.0080
08:15:27
2,631.5000
0.0266
08:08:06
2,629.5000
0.0270
07:46:17
2,628.5000
0.0122
07:43:11
2,628.5000
0.0085
07:43:07
2,628.5000
0.0119
07:04:45
2,627.5000
0.0085
07:04:15
2,627.5000
0.0121
06:55:51
2,626.5000
0.0077
06:50:05
2,626.5000
0.0082
06:49:10
2,626.5000
0.0143
06:39:38
2,626.5000
0.0304
06:32:22
2,625.5000
0.0065
06:27:34
2,626.5000
0.0295
06:18:24
2,628.0000
0.0406
06:18:19
2,628.5000
0.0233
06:18:11
2,629.5000
0.0084
06:16:54
2,629.5000
0.0248
06:16:50
2,629.5000
0.1594
06:03:19
2,628.5000
0.2047
05:57:37
2,628.5000
0.0074
05:53:26
2,628.5000
0.0062
05:49:43
2,627.5000
0.0373
05:48:51
2,628.5000
0.0126
05:45:41
2,627.5000
0.0276
05:45:02
2,629.5000
0.1272
05:44:24
2,630.5000
0.0073
05:38:36
2,628.5000
0.3014
05:37:24
2,627.0000
0.0105
05:37:06
2,626.5000
0.0596
05:36:49
2,628.5000
0.0922
05:33:01
2,629.5000
0.0409
05:32:56
2,629.5000
0.0095
05:32:52
2,629.5000
0.0190
05:31:09
2,629.5000
0.1260
05:30:56
2,628.5000
0.0696
05:18:37
2,628.5000
0.0249
05:10:41
2,627.5000
0.0084
04:49:22
2,625.5000
0.0217
04:28:56
2,624.5000
0.0900
04:27:43
2,625.5000
0.0065
04:25:35
2,625.5000
0.0901
04:17:22
2,624.5000
0.0226
04:15:01
2,623.5000
0.0326
04:14:57
2,623.5000
0.0093
04:14:22
2,623.5000
0.0566
04:13:36
2,623.5000
0.0220
04:13:15
2,623.5000
0.0650
04:12:32
2,623.5000
0.0382
04:12:11
2,623.5000
0.0409
04:11:49
2,624.0000
0.0142
04:11:45
2,624.5000
0.0629
04:11:41
2,626.5000
0.1850
04:09:52
2,627.5000
0.0113
04:08:52
2,628.5000
0.0276
04:06:54
2,628.5000
0.0598
04:03:25
2,628.5000
0.0124
04:03:21
2,628.5000
0.0875
04:03:00
2,627.5000
0.0092
04:02:55
2,628.5000
0.2589
03:59:38
2,629.5000
0.0122
03:36:08
2,629.5000
0.0177
03:35:05
2,629.5000
0.0073
Торговля