PAXG/USDT
2,961.5
≈ 2,961.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
3,224.5000
0.0887
5.7121
3,216.8000
0.1136
5.6233
3,213.6000
0.0626
5.5097
3,200.4000
0.0906
5.4472
3,188.7000
0.2205
5.3565
3,180.6000
0.0221
5.1361
3,166.5000
0.2445
5.1139
3,154.8000
0.0659
4.8695
3,143.6000
0.1162
4.8036
3,130.5000
0.0656
4.6874
3,126.3000
0.0694
4.6218
3,113.2000
0.0961
4.5524
3,107.4000
0.1537
4.4563
3,092.9000
0.1123
4.3027
3,083.8000
0.1307
4.1904
3,074.3000
0.0170
4.0597
3,072.7000
0.0119
4.0427
3,070.3000
0.0147
4.0308
3,068.8000
0.0408
4.0161
3,067.3000
0.0154
3.9753
3,062.6000
0.0131
3.9599
3,055.3000
0.0163
3.9467
3,053.2000
0.0279
3.9304
3,050.0000
0.0395
3.9025
3,047.6000
0.0163
3.8631
3,046.4000
0.0142
3.8468
3,043.1000
0.0163
3.8326
3,040.7000
0.0233
3.8163
3,036.3000
0.0474
3.7930
3,033.0000
0.0411
3.7456
3,031.6000
0.0423
3.7045
3,030.1000
0.0420
3.6623
3,028.2000
0.0495
3.6202
3,023.5000
0.0147
3.5707
3,020.9000
0.0378
3.5560
3,017.0000
0.0311
3.5182
3,012.3000
0.0082
3.4871
3,009.9000
0.0208
3.4789
3,006.4000
0.0366
3.4581
3,004.2000
0.0522
3.4215
3,002.8000
0.0613
3.3693
3,001.7000
0.1560
3.3080
2,999.8000
0.0086
3.1520
2,995.7000
0.0379
3.1434
2,995.0000
0.1642
3.1055
2,991.5000
0.0353
2.9413
2,991.1000
0.0379
2.9060
2,991.0000
0.1970
2.8682
2,989.6000
0.0324
2.6711
2,988.9000
0.1709
2.6388
2,985.5000
0.0242
2.4678
2,985.3000
0.1679
2.4437
2,984.0000
0.1580
2.2757
2,983.3000
0.2411
2.1177
2,983.0000
0.2622
1.8766
2,980.2000
0.0128
1.6144
2,979.7000
0.0668
1.6016
2,979.0000
0.1604
1.5348
2,975.6000
0.0429
1.3744
2,974.1000
0.1962
1.3315
2,974.0000
0.2664
1.1353
2,973.7000
0.0102
0.8689
2,972.7000
0.0547
0.8587
2,972.4000
0.1090
0.8040
2,972.3000
0.0368
0.6950
2,969.7000
0.0236
0.6582
2,969.0000
0.1303
0.6346
2,968.8000
0.2242
0.5044
2,968.7000
0.2109
0.2801
2,965.2000
0.0308
0.0692
2,962.5000
0.0384
0.0384
2,961.5≈ 2,961.50
+ 0.00%
2,960.5000
0.0297
0.0297
2,957.7000
0.0428
0.0725
2,956.5000
0.0546
0.1271
2,953.1000
0.0398
0.1669
2,950.0000
0.0357
0.2027
2,948.9000
0.0120
0.2147
2,947.4000
0.0482
0.2629
2,946.9000
0.0552
0.3181
2,944.3000
0.0095
0.3276
2,942.2000
0.0215
0.3491
2,939.6000
0.0324
0.3815
2,937.9000
0.0468
0.4284
2,936.7000
0.0213
0.4496
2,932.5000
0.0228
0.4724
2,931.7000
0.0510
0.5234
2,930.5000
0.0082
0.5316
2,926.2000
0.0327
0.5643
2,924.6000
0.0547
0.6190
2,922.0000
0.0390
0.6580
2,920.0000
0.0174
0.6754
2,918.5000
0.0499
0.7253
2,917.4000
0.0311
0.7564
2,915.1000
0.0286
0.7850
2,911.5000
0.0384
0.8235
2,909.0000
0.0203
0.8438
2,904.2000
0.0375
0.8813
2,902.9000
0.0485
0.9298
2,900.2000
0.0258
0.9556
2,897.5000
0.0366
0.9921
2,894.8000
0.0356
1.0278
2,892.7000
0.0192
1.0470
2,889.1000
0.0487
1.0957
2,887.6000
0.0469
1.1426
2,884.2000
0.0425
1.1851
2,880.8000
0.0558
1.2409
2,879.7000
0.0086
1.2495
2,877.2000
0.0469
1.2963
2,873.8000
0.0446
1.3409
2,872.5000
0.0070
1.3479
2,870.0000
0.0522
1.40010
2,866.7000
0.0337
1.4338
2,865.8000
0.0130
1.4468
2,864.5000
0.0359
1.4827
2,863.9000
0.0344
1.5171
2,860.1000
0.0074
1.5245
2,859.0000
0.0135
1.5380
2,857.0000
0.0353
1.5733
2,852.2000
0.0199
1.5931
2,850.6000
0.0498
1.6429
2,849.0000
0.0194
1.6623
2,846.5000
0.0374
1.6997
2,844.8000
0.0470
1.7467
2,835.2000
0.1278
1.8745
2,826.0000
0.0315
1.9060
2,811.4000
0.0772
1.9832
2,805.5000
0.0439
2.0271
2,801.3000
0.2667
2.2938
2,792.3000
0.2224
2.5163
2,788.0000
0.1588
2.6751
2,774.8000
0.1470
2.8221
2,763.5000
0.0619
2.8840
2,754.1000
0.1921
3.0762
2,751.7000
0.0762
3.1524
2,737.5000
0.0264
3.1788
2,729.3000
0.1801
3.3589
2,720.1000
0.1388
3.4977
2,717.5000
0.0434
3.5411
2,709.8000
0.2543
3.7954
2,705.8000
0.1387
3.9341
2,704.2000
0.2059
4.1399
2,700.9000
0.2313
4.3712
2,696.7000
0.1438
4.5150
2,693.1000
0.1673
4.6823
2,682.6000
0.2002
4.8825
2,549.3000
0.1842
5.0667
2,547.8000
0.5013
5.5680
2,547.5000
0.5222
6.0901
2,547.4000
0.2899
6.3800
2,547.2000
0.1842
6.5643
2,547.1000
0.4811
7.0453
2,546.5000
0.2408
7.2861
2,546.4000
0.3363
7.6224
2,546.1000
0.1279
7.7503
2,545.9000
0.2028
7.9531
2,544.9000
0.1358
8.0888
2,544.3000
0.5533
8.6422
2,544.2000
0.0562
8.6984
2,543.5000
0.0234
8.7217
2,542.6000
0.0249
8.7466
2,541.6000
0.0203
8.7669
2,541.0000
0.1881
8.9550
2,540.4000
0.1107
9.0658
2,540.3000
0.2823
9.3481
2,539.9000
0.3210
9.6691
2,539.0000
0.2651
9.9342
2,538.8000
0.2962
10.2304
2,538.0000
0.2776
10.5079
2,537.8000
0.3821
10.8901
2,536.8000
0.5337
11.4237
2,536.7000
0.3002
11.7239
Цена
Кол-во (PAXG)
Итог (PAXG)
3,224.5000
0.0887
5.7121
3,216.8000
0.1136
5.6233
3,213.6000
0.0626
5.5097
3,200.4000
0.0906
5.4472
3,188.7000
0.2205
5.3565
3,180.6000
0.0221
5.1361
3,166.5000
0.2445
5.1139
3,154.8000
0.0659
4.8695
3,143.6000
0.1162
4.8036
3,130.5000
0.0656
4.6874
3,126.3000
0.0694
4.6218
3,113.2000
0.0961
4.5524
3,107.4000
0.1537
4.4563
3,092.9000
0.1123
4.3027
3,083.8000
0.1307
4.1904
3,074.3000
0.0170
4.0597
3,072.7000
0.0119
4.0427
3,070.3000
0.0147
4.0308
3,068.8000
0.0408
4.0161
3,067.3000
0.0154
3.9753
3,062.6000
0.0131
3.9599
3,055.3000
0.0163
3.9467
3,053.2000
0.0279
3.9304
3,050.0000
0.0395
3.9025
3,047.6000
0.0163
3.8631
3,046.4000
0.0142
3.8468
3,043.1000
0.0163
3.8326
3,040.7000
0.0233
3.8163
3,036.3000
0.0474
3.7930
3,033.0000
0.0411
3.7456
3,031.6000
0.0423
3.7045
3,030.1000
0.0420
3.6623
3,028.2000
0.0495
3.6202
3,023.5000
0.0147
3.5707
3,020.9000
0.0378
3.5560
3,017.0000
0.0311
3.5182
3,012.3000
0.0082
3.4871
3,009.9000
0.0208
3.4789
3,006.4000
0.0366
3.4581
3,004.2000
0.0522
3.4215
3,002.8000
0.0613
3.3693
3,001.7000
0.1560
3.3080
2,999.8000
0.0086
3.1520
2,995.7000
0.0379
3.1434
2,995.0000
0.1642
3.1055
2,991.5000
0.0353
2.9413
2,991.1000
0.0379
2.9060
2,991.0000
0.1970
2.8682
2,989.6000
0.0324
2.6711
2,988.9000
0.1709
2.6388
2,985.5000
0.0242
2.4678
2,985.3000
0.1679
2.4437
2,984.0000
0.1580
2.2757
2,983.3000
0.2411
2.1177
2,983.0000
0.2622
1.8766
2,980.2000
0.0128
1.6144
2,979.7000
0.0668
1.6016
2,979.0000
0.1604
1.5348
2,975.6000
0.0429
1.3744
2,974.1000
0.1962
1.3315
2,974.0000
0.2664
1.1353
2,973.7000
0.0102
0.8689
2,972.7000
0.0547
0.8587
2,972.4000
0.1090
0.8040
2,972.3000
0.0368
0.6950
2,969.7000
0.0236
0.6582
2,969.0000
0.1303
0.6346
2,968.8000
0.2242
0.5044
2,968.7000
0.2109
0.2801
2,965.2000
0.0308
0.0692
2,962.5000
0.0384
0.0384
2,961.5≈ 2,961.50
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,961.5≈ 2,961.50
+ 0.00%
2,960.5000
0.0297
0.0297
2,957.7000
0.0428
0.0725
2,956.5000
0.0546
0.1271
2,953.1000
0.0398
0.1669
2,950.0000
0.0357
0.2027
2,948.9000
0.0120
0.2147
2,947.4000
0.0482
0.2629
2,946.9000
0.0552
0.3181
2,944.3000
0.0095
0.3276
2,942.2000
0.0215
0.3491
2,939.6000
0.0324
0.3815
2,937.9000
0.0468
0.4284
2,936.7000
0.0213
0.4496
2,932.5000
0.0228
0.4724
2,931.7000
0.0510
0.5234
2,930.5000
0.0082
0.5316
2,926.2000
0.0327
0.5643
2,924.6000
0.0547
0.6190
2,922.0000
0.0390
0.6580
2,920.0000
0.0174
0.6754
2,918.5000
0.0499
0.7253
2,917.4000
0.0311
0.7564
2,915.1000
0.0286
0.7850
2,911.5000
0.0384
0.8235
2,909.0000
0.0203
0.8438
2,904.2000
0.0375
0.8813
2,902.9000
0.0485
0.9298
2,900.2000
0.0258
0.9556
2,897.5000
0.0366
0.9921
2,894.8000
0.0356
1.0278
2,892.7000
0.0192
1.0470
2,889.1000
0.0487
1.0957
2,887.6000
0.0469
1.1426
2,884.2000
0.0425
1.1851
2,880.8000
0.0558
1.2409
2,879.7000
0.0086
1.2495
2,877.2000
0.0469
1.2963
2,873.8000
0.0446
1.3409
2,872.5000
0.0070
1.3479
2,870.0000
0.0522
1.40010
2,866.7000
0.0337
1.4338
2,865.8000
0.0130
1.4468
2,864.5000
0.0359
1.4827
2,863.9000
0.0344
1.5171
2,860.1000
0.0074
1.5245
2,859.0000
0.0135
1.5380
2,857.0000
0.0353
1.5733
2,852.2000
0.0199
1.5931
2,850.6000
0.0498
1.6429
2,849.0000
0.0194
1.6623
2,846.5000
0.0374
1.6997
2,844.8000
0.0470
1.7467
2,835.2000
0.1278
1.8745
2,826.0000
0.0315
1.9060
2,811.4000
0.0772
1.9832
2,805.5000
0.0439
2.0271
2,801.3000
0.2667
2.2938
2,792.3000
0.2224
2.5163
2,788.0000
0.1588
2.6751
2,774.8000
0.1470
2.8221
2,763.5000
0.0619
2.8840
2,754.1000
0.1921
3.0762
2,751.7000
0.0762
3.1524
2,737.5000
0.0264
3.1788
2,729.3000
0.1801
3.3589
2,720.1000
0.1388
3.4977
2,717.5000
0.0434
3.5411
2,709.8000
0.2543
3.7954
2,705.8000
0.1387
3.9341
2,704.2000
0.2059
4.1399
2,700.9000
0.2313
4.3712
2,696.7000
0.1438
4.5150
2,693.1000
0.1673
4.6823
2,682.6000
0.2002
4.8825
2,549.3000
0.1842
5.0667
2,547.8000
0.5013
5.5680
2,547.5000
0.5222
6.0901
2,547.4000
0.2899
6.3800
2,547.2000
0.1842
6.5643
2,547.1000
0.4811
7.0453
2,546.5000
0.2408
7.2861
2,546.4000
0.3363
7.6224
2,546.1000
0.1279
7.7503
2,545.9000
0.2028
7.9531
2,544.9000
0.1358
8.0888
2,544.3000
0.5533
8.6422
2,544.2000
0.0562
8.6984
2,543.5000
0.0234
8.7217
2,542.6000
0.0249
8.7466
2,541.6000
0.0203
8.7669
2,541.0000
0.1881
8.9550
2,540.4000
0.1107
9.0658
2,540.3000
0.2823
9.3481
2,539.9000
0.3210
9.6691
2,539.0000
0.2651
9.9342
2,538.8000
0.2962
10.2304
2,538.0000
0.2776
10.5079
2,537.8000
0.3821
10.8901
2,536.8000
0.5337
11.4237
2,536.7000
0.3002
11.7239
торговля
Время
Цена(USDT)
Кол-во(PAXG)
05:53:36
2,961.5000
0.0163
05:49:21
2,961.5000
0.0663
05:45:53
2,961.5000
0.0406
05:45:11
2,961.5000
0.2309
05:44:13
2,961.5000
0.0100
05:39:01
2,961.5000
0.0270
05:35:33
2,961.5000
0.0143
05:29:23
2,962.5000
0.0235
05:27:00
2,961.5000
0.0186
05:19:39
2,961.5000
0.0192
05:19:17
2,961.5000
0.0546
05:18:19
2,961.5000
0.0066
05:14:03
2,961.5000
0.0084
04:49:31
2,960.5000
0.0225
04:44:23
2,960.5000
0.0189
04:41:06
2,960.5000
0.0207
04:30:55
2,961.5000
0.0068
04:22:57
2,961.5000
0.0407
04:22:40
2,961.5000
0.0406
04:20:45
2,961.5000
0.0074
04:17:29
2,961.0000
0.0400
04:16:27
2,961.5000
0.0260
04:15:11
2,961.5000
0.0122
04:10:52
2,961.5000
0.0404
04:08:49
2,961.5000
0.0068
04:06:01
2,961.5000
0.0750
04:00:51
2,962.5000
0.0215
04:00:47
2,963.5000
0.0169
04:00:21
2,963.5000
0.0251
04:00:13
2,963.5000
0.0266
03:59:09
2,962.5000
0.0454
03:55:05
2,962.0000
0.0233
03:50:56
2,962.5000
0.0101
03:49:57
2,962.5000
0.0182
03:47:33
2,963.0000
0.2544
03:44:23
2,963.5000
0.0451
03:44:14
2,965.5000
0.1867
03:43:32
2,965.5000
0.0441
03:42:28
2,964.0000
0.0475
03:21:09
2,963.5000
0.0346
03:07:08
2,963.5000
0.0577
02:58:11
2,962.5000
0.0583
02:51:22
2,962.5000
0.0799
02:51:13
2,962.5000
0.0799
02:51:00
2,962.5000
0.0390
02:49:55
2,962.5000
0.0576
02:48:39
2,963.5000
0.1275
02:47:49
2,963.0000
0.1276
02:47:37
2,962.5000
0.1416
02:40:09
2,963.0000
0.0935
02:32:55
2,963.5000
0.0101
02:28:35
2,963.5000
0.0073
02:14:15
2,963.0000
0.0675
02:13:20
2,962.5000
0.0166
02:13:07
2,963.0000
0.0813
02:12:34
2,963.0000
0.0164
02:11:02
2,963.5000
0.0200
02:10:49
2,963.5000
0.0800
02:07:59
2,965.0000
0.0800
02:04:45
2,965.0000
0.0191
02:03:09
2,963.5000
0.1296
02:01:14
2,962.5000
0.0152
01:59:48
2,962.5000
0.0406
01:58:09
2,963.5000
0.1059
01:57:26
2,962.5000
0.0200
01:56:39
2,962.5000
0.0169
01:54:41
2,963.5000
0.0400
01:54:36
2,963.5000
0.0802
01:54:28
2,963.0000
0.1320
01:54:19
2,962.5000
0.0312
01:54:02
2,962.5000
0.1249
01:53:54
2,962.5000
0.3202
01:53:15
2,962.5000
0.0490
01:52:28
2,963.5000
0.0800
01:52:24
2,964.5000
0.0804
01:52:11
2,965.5000
0.0402
01:51:07
2,965.5000
0.0801
01:50:49
2,965.5000
0.0807
01:50:45
2,965.5000
0.0675
01:43:23
2,965.5000
0.0152
01:40:09
2,966.5000
0.1559
01:39:43
2,965.5000
0.1880
01:39:38
2,965.5000
0.1320
01:33:03
2,964.5000
0.0074
01:30:47
2,964.5000
0.0186
01:14:05
2,963.5000
0.0278
01:11:31
2,963.5000
0.0910
01:00:37
2,962.5000
0.0483
00:56:24
2,962.5000
0.0089
00:53:11
2,962.5000
0.0135
00:52:29
2,962.5000
0.0102
00:49:18
2,962.5000
0.5385
00:49:01
2,964.5000
0.3090
00:43:28
2,964.5000
0.1177
00:42:54
2,963.5000
0.0349
00:42:46
2,965.5000
0.1125
00:40:33
2,966.5000
0.0145
00:35:14
2,966.5000
0.0177
00:34:45
2,966.5000
0.0084
00:32:26
2,966.5000
0.1320
Торговля