PAXG/USDT
2,766
≈ 2,766.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 PAXG
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (PAXG)
Итог (PAXG)
2,807.2000
0.0181
5.0951
2,806.7000
0.1107
5.0770
2,806.6000
0.1133
4.9663
2,806.5000
0.0328
4.8530
2,806.2000
0.1167
4.8202
2,806.1000
0.1040
4.7035
2,805.9000
0.0566
4.5996
2,805.8000
0.0069
4.5429
2,805.7000
0.1066
4.5360
2,805.4000
0.0367
4.4294
2,804.7000
0.0295
4.3927
2,804.6000
0.1029
4.3631
2,804.5000
0.0892
4.2602
2,804.2000
0.0869
4.1710
2,804.0000
0.0387
4.0840
2,803.8000
0.0185
4.0453
2,803.7000
0.0304
4.0268
2,803.6000
0.0420
3.9964
2,803.0000
0.2260
3.9544
2,802.8000
0.0387
3.7284
2,802.6000
0.0490
3.6898
2,802.4000
0.0429
3.6408
2,802.3000
0.0320
3.5979
2,802.1000
0.0402
3.5658
2,801.7000
0.0123
3.5257
2,801.5000
0.0180
3.5134
2,801.0000
0.0840
3.4953
2,800.8000
0.0500
3.4114
2,800.7000
0.0214
3.3614
2,800.5000
0.0422
3.3400
2,800.4000
0.0173
3.2978
2,800.2000
0.1246
3.2805
2,800.0000
0.0430
3.1560
2,799.9000
0.0624
3.1129
2,799.5000
0.0413
3.0505
2,799.1000
0.0514
3.0092
2,798.8000
0.0484
2.9578
2,798.4000
0.0602
2.9093
2,798.2000
0.1494
2.8492
2,798.1000
0.0225
2.6998
2,797.1000
0.0255
2.6773
2,797.0000
0.0208
2.6518
2,796.8000
0.1071
2.6310
2,796.7000
0.0383
2.5239
2,796.5000
0.0272
2.4857
2,796.3000
0.0065
2.4584
2,796.0000
0.0392
2.4519
2,795.6000
0.0092
2.4127
2,795.5000
0.0254
2.4035
2,795.4000
0.0472
2.3781
2,795.2000
0.0535
2.3309
2,795.0000
0.0149
2.2774
2,794.9000
0.0560
2.2625
2,794.8000
0.0183
2.2065
2,794.5000
0.0139
2.1882
2,794.4000
0.0557
2.1743
2,794.2000
0.0672
2.1186
2,794.1000
0.0886
2.0514
2,793.9000
0.0284
1.9628
2,793.3000
0.0252
1.9344
2,793.1000
0.0225
1.9092
2,793.0000
0.0591
1.8867
2,792.9000
0.0286
1.8276
2,792.8000
0.0651
1.7990
2,792.5000
0.0111
1.7339
2,792.2000
0.1565
1.7228
2,792.0000
0.0692
1.5663
2,791.8000
0.1317
1.4971
2,791.6000
0.0175
1.3654
2,791.4000
0.0407
1.3479
2,791.3000
0.0963
1.3073
2,790.9000
0.0230
1.2110
2,790.8000
0.0221
1.1880
2,790.4000
0.0190
1.1659
2,790.1000
0.0433
1.1469
2,790.0000
0.0462
1.1036
2,789.5000
0.1697
1.0574
2,788.9000
0.0638
0.8877
2,788.6000
0.0466
0.8239
2,788.3000
0.0484
0.7773
2,788.1000
0.0339
0.7289
2,787.9000
0.0285
0.6950
2,787.7000
0.0306
0.6665
2,787.4000
0.0240
0.6360
2,787.3000
0.0086
0.6119
2,786.9000
0.0913
0.6033
2,786.8000
0.0188
0.5121
2,786.5000
0.0978
0.4932
2,786.3000
0.0283
0.3955
2,785.9000
0.0537
0.3672
2,785.6000
0.0501
0.3135
2,785.2000
0.0136
0.2633
2,781.9000
0.0403
0.2497
2,780.9000
0.0111
0.2095
2,777.9000
0.0264
0.1983
2,775.5000
0.0586
0.1719
2,773.7000
0.0179
0.1133
2,772.4000
0.0235
0.0954
2,768.9000
0.0253
0.0719
2,767.0000
0.0466
0.0466
2,766≈ 2,766.00
+ 0.00%
2,765.0000
0.0200
0.0200
2,763.0000
0.0484
0.0684
2,759.4000
0.0222
0.0906
2,758.0000
0.0500
0.1406
2,756.1000
0.0412
0.1817
2,753.6000
0.0559
0.2376
2,750.5000
0.0117
0.2493
2,749.4000
0.0355
0.2848
2,746.0000
0.0468
0.3316
2,741.1000
0.0315
0.3631
2,739.2000
0.0189
0.3820
2,737.8000
0.0370
0.4190
2,734.5000
0.0325
0.4515
2,730.5000
0.0126
0.4640
2,728.9000
0.0454
0.5095
2,725.9000
0.0408
0.5503
2,721.5000
0.0100
0.5603
2,719.4000
0.0596
0.6200
2,717.6000
0.0221
0.6420
2,715.5000
0.0264
0.6684
2,713.6000
0.0299
0.6983
2,712.5000
0.0458
0.7441
2,710.7000
0.0314
0.7756
2,708.7000
0.0281
0.8037
2,704.5000
0.0254
0.8291
2,703.4000
0.0319
0.8610
2,700.1000
0.0249
0.8859
2,697.2000
0.0532
0.9391
2,696.0000
0.0152
0.9543
2,693.5000
0.0427
0.9970
2,690.7000
0.0545
1.0515
2,685.7000
0.0218
1.0733
2,683.5000
0.0152
1.0885
2,678.7000
0.0546
1.1431
2,677.4000
0.0112
1.1543
2,674.2000
0.0326
1.1869
2,670.7000
0.0446
1.2315
2,667.0000
0.0601
1.2916
2,664.7000
0.0585
1.3501
2,659.9000
0.0106
1.3607
2,653.4000
0.2318
1.5925
2,649.0000
0.2780
1.8705
2,637.1000
0.2361
2.1066
2,631.2000
0.2475
2.3542
2,616.6000
0.0336
2.3878
2,607.8000
0.1154
2.5031
2,600.5000
0.1277
2.6309
2,588.2000
0.1353
2.7661
2,573.5000
0.0320
2.7981
2,567.5000
0.1911
2.9892
2,553.7000
0.2108
3.20{3}
2,550.0000
0.0721
3.2721
2,549.3000
0.1842
3.4563
2,547.8000
0.5013
3.9576
2,547.5000
0.5222
4.4798
2,547.4000
0.2899
4.7697
2,547.2000
0.1842
4.9539
2,547.1000
0.4811
5.4349
2,546.5000
0.2408
5.6758
2,546.4000
0.3363
6.0120
2,546.1000
0.1279
6.1399
2,545.9000
0.2028
6.3427
2,544.9000
0.1358
6.4784
2,544.3000
0.5533
7.0318
2,544.2000
0.0562
7.0880
2,543.5000
0.0234
7.1113
2,542.6000
0.0249
7.1362
2,541.6000
0.0203
7.1565
2,541.0000
0.1881
7.3447
2,540.4000
0.1107
7.4554
2,540.3000
0.2823
7.7377
2,539.9000
0.3210
8.0587
2,539.0000
0.2651
8.3238
2,538.8000
0.2962
8.6200
2,538.0000
0.2776
8.8975
2,537.8000
0.3821
9.2797
2,537.6000
0.3076
9.5873
2,536.8000
0.5337
10.1209
2,536.7000
0.3002
10.4211
2,536.6000
0.1353
10.5564
2,536.0000
0.4597
11.0162
2,535.4000
0.1037
11.1199
2,534.8000
0.2734
11.3933
2,534.6000
0.3037
11.6971
2,534.4000
0.2411
11.9382
2,534.0000
0.1020
12.0402
2,533.2000
0.1158
12.1560
2,532.0000
0.0721
12.2281
2,531.2000
0.2564
12.4845
2,530.6000
0.1901
12.6745
2,530.5000
0.2786
12.9532
2,529.8000
0.2710
13.2242
2,529.6000
0.2531
13.4772
2,529.2000
0.0757
13.5529
2,528.7000
0.3720
13.9249
2,528.5000
0.6487
14.5737
2,528.1000
0.1497
14.7234
2,526.5000
0.1753
14.8987
2,526.4000
0.1730
15.0718
2,526.3000
0.0378
15.1096
Цена
Кол-во (PAXG)
Итог (PAXG)
2,807.2000
0.0181
5.0951
2,806.7000
0.1107
5.0770
2,806.6000
0.1133
4.9663
2,806.5000
0.0328
4.8530
2,806.2000
0.1167
4.8202
2,806.1000
0.1040
4.7035
2,805.9000
0.0566
4.5996
2,805.8000
0.0069
4.5429
2,805.7000
0.1066
4.5360
2,805.4000
0.0367
4.4294
2,804.7000
0.0295
4.3927
2,804.6000
0.1029
4.3631
2,804.5000
0.0892
4.2602
2,804.2000
0.0869
4.1710
2,804.0000
0.0387
4.0840
2,803.8000
0.0185
4.0453
2,803.7000
0.0304
4.0268
2,803.6000
0.0420
3.9964
2,803.0000
0.2260
3.9544
2,802.8000
0.0387
3.7284
2,802.6000
0.0490
3.6898
2,802.4000
0.0429
3.6408
2,802.3000
0.0320
3.5979
2,802.1000
0.0402
3.5658
2,801.7000
0.0123
3.5257
2,801.5000
0.0180
3.5134
2,801.0000
0.0840
3.4953
2,800.8000
0.0500
3.4114
2,800.7000
0.0214
3.3614
2,800.5000
0.0422
3.3400
2,800.4000
0.0173
3.2978
2,800.2000
0.1246
3.2805
2,800.0000
0.0430
3.1560
2,799.9000
0.0624
3.1129
2,799.5000
0.0413
3.0505
2,799.1000
0.0514
3.0092
2,798.8000
0.0484
2.9578
2,798.4000
0.0602
2.9093
2,798.2000
0.1494
2.8492
2,798.1000
0.0225
2.6998
2,797.1000
0.0255
2.6773
2,797.0000
0.0208
2.6518
2,796.8000
0.1071
2.6310
2,796.7000
0.0383
2.5239
2,796.5000
0.0272
2.4857
2,796.3000
0.0065
2.4584
2,796.0000
0.0392
2.4519
2,795.6000
0.0092
2.4127
2,795.5000
0.0254
2.4035
2,795.4000
0.0472
2.3781
2,795.2000
0.0535
2.3309
2,795.0000
0.0149
2.2774
2,794.9000
0.0560
2.2625
2,794.8000
0.0183
2.2065
2,794.5000
0.0139
2.1882
2,794.4000
0.0557
2.1743
2,794.2000
0.0672
2.1186
2,794.1000
0.0886
2.0514
2,793.9000
0.0284
1.9628
2,793.3000
0.0252
1.9344
2,793.1000
0.0225
1.9092
2,793.0000
0.0591
1.8867
2,792.9000
0.0286
1.8276
2,792.8000
0.0651
1.7990
2,792.5000
0.0111
1.7339
2,792.2000
0.1565
1.7228
2,792.0000
0.0692
1.5663
2,791.8000
0.1317
1.4971
2,791.6000
0.0175
1.3654
2,791.4000
0.0407
1.3479
2,791.3000
0.0963
1.3073
2,790.9000
0.0230
1.2110
2,790.8000
0.0221
1.1880
2,790.4000
0.0190
1.1659
2,790.1000
0.0433
1.1469
2,790.0000
0.0462
1.1036
2,789.5000
0.1697
1.0574
2,788.9000
0.0638
0.8877
2,788.6000
0.0466
0.8239
2,788.3000
0.0484
0.7773
2,788.1000
0.0339
0.7289
2,787.9000
0.0285
0.6950
2,787.7000
0.0306
0.6665
2,787.4000
0.0240
0.6360
2,787.3000
0.0086
0.6119
2,786.9000
0.0913
0.6033
2,786.8000
0.0188
0.5121
2,786.5000
0.0978
0.4932
2,786.3000
0.0283
0.3955
2,785.9000
0.0537
0.3672
2,785.6000
0.0501
0.3135
2,785.2000
0.0136
0.2633
2,781.9000
0.0403
0.2497
2,780.9000
0.0111
0.2095
2,777.9000
0.0264
0.1983
2,775.5000
0.0586
0.1719
2,773.7000
0.0179
0.1133
2,772.4000
0.0235
0.0954
2,768.9000
0.0253
0.0719
2,767.0000
0.0466
0.0466
2,766≈ 2,766.00
+ 0.00%
Цена
Кол-во (PAXG)
Итог (PAXG)
2,766≈ 2,766.00
+ 0.00%
2,765.0000
0.0200
0.0200
2,763.0000
0.0484
0.0684
2,759.4000
0.0222
0.0906
2,758.0000
0.0500
0.1406
2,756.1000
0.0412
0.1817
2,753.6000
0.0559
0.2376
2,750.5000
0.0117
0.2493
2,749.4000
0.0355
0.2848
2,746.0000
0.0468
0.3316
2,741.1000
0.0315
0.3631
2,739.2000
0.0189
0.3820
2,737.8000
0.0370
0.4190
2,734.5000
0.0325
0.4515
2,730.5000
0.0126
0.4640
2,728.9000
0.0454
0.5095
2,725.9000
0.0408
0.5503
2,721.5000
0.0100
0.5603
2,719.4000
0.0596
0.6200
2,717.6000
0.0221
0.6420
2,715.5000
0.0264
0.6684
2,713.6000
0.0299
0.6983
2,712.5000
0.0458
0.7441
2,710.7000
0.0314
0.7756
2,708.7000
0.0281
0.8037
2,704.5000
0.0254
0.8291
2,703.4000
0.0319
0.8610
2,700.1000
0.0249
0.8859
2,697.2000
0.0532
0.9391
2,696.0000
0.0152
0.9543
2,693.5000
0.0427
0.9970
2,690.7000
0.0545
1.0515
2,685.7000
0.0218
1.0733
2,683.5000
0.0152
1.0885
2,678.7000
0.0546
1.1431
2,677.4000
0.0112
1.1543
2,674.2000
0.0326
1.1869
2,670.7000
0.0446
1.2315
2,667.0000
0.0601
1.2916
2,664.7000
0.0585
1.3501
2,659.9000
0.0106
1.3607
2,653.4000
0.2318
1.5925
2,649.0000
0.2780
1.8705
2,637.1000
0.2361
2.1066
2,631.2000
0.2475
2.3542
2,616.6000
0.0336
2.3878
2,607.8000
0.1154
2.5031
2,600.5000
0.1277
2.6309
2,588.2000
0.1353
2.7661
2,573.5000
0.0320
2.7981
2,567.5000
0.1911
2.9892
2,553.7000
0.2108
3.20{3}
2,550.0000
0.0721
3.2721
2,549.3000
0.1842
3.4563
2,547.8000
0.5013
3.9576
2,547.5000
0.5222
4.4798
2,547.4000
0.2899
4.7697
2,547.2000
0.1842
4.9539
2,547.1000
0.4811
5.4349
2,546.5000
0.2408
5.6758
2,546.4000
0.3363
6.0120
2,546.1000
0.1279
6.1399
2,545.9000
0.2028
6.3427
2,544.9000
0.1358
6.4784
2,544.3000
0.5533
7.0318
2,544.2000
0.0562
7.0880
2,543.5000
0.0234
7.1113
2,542.6000
0.0249
7.1362
2,541.6000
0.0203
7.1565
2,541.0000
0.1881
7.3447
2,540.4000
0.1107
7.4554
2,540.3000
0.2823
7.7377
2,539.9000
0.3210
8.0587
2,539.0000
0.2651
8.3238
2,538.8000
0.2962
8.6200
2,538.0000
0.2776
8.8975
2,537.8000
0.3821
9.2797
2,537.6000
0.3076
9.5873
2,536.8000
0.5337
10.1209
2,536.7000
0.3002
10.4211
2,536.6000
0.1353
10.5564
2,536.0000
0.4597
11.0162
2,535.4000
0.1037
11.1199
2,534.8000
0.2734
11.3933
2,534.6000
0.3037
11.6971
2,534.4000
0.2411
11.9382
2,534.0000
0.1020
12.0402
2,533.2000
0.1158
12.1560
2,532.0000
0.0721
12.2281
2,531.2000
0.2564
12.4845
2,530.6000
0.1901
12.6745
2,530.5000
0.2786
12.9532
2,529.8000
0.2710
13.2242
2,529.6000
0.2531
13.4772
2,529.2000
0.0757
13.5529
2,528.7000
0.3720
13.9249
2,528.5000
0.6487
14.5737
2,528.1000
0.1497
14.7234
2,526.5000
0.1753
14.8987
2,526.4000
0.1730
15.0718
2,526.3000
0.0378
15.1096
торговля
Время
Цена(USDT)
Кол-во(PAXG)
02:27:49
2,766.0000
0.0636
02:26:37
2,766.5000
0.0075
02:25:54
2,766.5000
0.0120
02:21:54
2,765.5000
0.0291
02:20:30
2,765.0000
0.0230
02:18:49
2,764.5000
0.0072
02:17:02
2,764.0000
0.0413
02:16:15
2,765.0000
0.0185
02:15:11
2,764.5000
0.0075
02:14:41
2,765.5000
0.1200
02:14:28
2,766.0000
0.0200
02:13:37
2,767.0000
0.7868
02:11:40
2,766.0000
0.0400
02:10:31
2,766.0000
0.040{3}
02:09:03
2,766.5000
0.0400
02:08:24
2,765.5000
0.0400
02:06:16
2,765.5000
0.1446
02:02:50
2,767.5000
0.0250
02:02:46
2,766.5000
1.0993
01:56:06
2,766.0000
0.0079
01:52:31
2,766.0000
0.0088
01:48:26
2,766.5000
0.0070
01:48:05
2,766.0000
0.0279
01:46:04
2,764.5000
0.0149
01:45:26
2,764.0000
0.0220
01:34:25
2,763.5000
0.0364
01:33:36
2,764.5000
0.0105
01:25:32
2,765.0000
0.0613
01:21:13
2,766.5000
0.0071
01:19:54
2,766.0000
0.0705
01:19:29
2,766.0000
0.0086
01:18:03
2,766.5000
0.0400
01:17:46
2,766.5000
0.1240
01:16:54
2,767.5000
0.1068
01:15:55
2,767.0000
0.0300
01:14:50
2,766.0000
0.0343
01:14:46
2,766.5000
0.0072
01:14:33
2,766.0000
0.0388
01:13:35
2,765.5000
0.1448
01:12:32
2,765.5000
0.1751
01:11:35
2,765.0000
0.0095
01:10:34
2,765.0000
0.0223
01:10:25
2,764.5000
0.0124
01:10:04
2,763.5000
0.0086
01:07:21
2,763.5000
0.0720
01:05:29
2,763.5000
0.0153
01:02:53
2,763.5000
0.2084
01:01:10
2,762.5000
0.0370
01:01:01
2,762.5000
0.0233
00:57:01
2,763.5000
0.0073
00:51:10
2,763.5000
0.0326
00:48:15
2,763.5000
0.0116
00:46:17
2,763.5000
0.0108
00:46:13
2,763.5000
0.0175
00:42:53
2,764.5000
0.0094
00:41:16
2,764.5000
0.0232
00:37:50
2,765.0000
0.0072
00:37:37
2,765.0000
0.0129
00:34:56
2,766.0000
0.0083
00:34:34
2,766.0000
0.0070
00:34:25
2,765.0000
0.0346
00:33:34
2,763.5000
0.0546
00:33:09
2,762.5000
0.0232
00:31:25
2,762.5000
0.0105
00:30:49
2,762.5000
0.0232
00:29:02
2,762.5000
0.0078
00:26:21
2,763.5000
0.0217
00:24:48
2,763.5000
0.0161
00:23:32
2,763.5000
0.0096
00:18:55
2,765.0000
0.0206
00:18:51
2,765.5000
0.0107
00:16:35
2,766.0000
0.5021
00:15:14
2,767.0000
0.0110
00:13:55
2,767.0000
0.0513
00:12:13
2,767.5000
0.0137
00:07:31
2,767.5000
0.0137
00:01:52
2,768.0000
0.0086
00:01:02
2,768.0000
0.0325
23:58:17
2,769.5000
0.0989
23:53:34
2,770.5000
0.2750
23:53:29
2,770.0000
0.4400
23:53:21
2,769.5000
0.0120
23:53:17
2,770.0000
0.0400
23:53:12
2,770.0000
0.0328
23:53:08
2,768.5000
0.8392
23:52:24
2,764.5000
0.0596
23:47:05
2,764.0000
0.0138
23:43:03
2,764.5000
0.0087
23:42:28
2,765.5000
0.1188
23:39:35
2,767.0000
0.0076
23:38:11
2,767.5000
0.0076
23:31:11
2,767.0000
0.0175
23:26:11
2,766.5000
0.0102
23:23:15
2,762.5000
0.3586
23:23:07
2,761.5000
0.0386
23:21:22
2,762.0000
0.0084
23:19:50
2,762.0000
0.0111
23:19:23
2,762.0000
0.0336
23:17:27
2,763.0000
0.0942
23:17:01
2,763.5000
0.0400
Торговля