ORDI/USDT
30.469
≈ 30.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
838.5300
42.5200
2.8200
838.4700
30.9300
17.6900
835.6500
30.9180
22.9100
817.9600
30.9030
15.1500
795.0500
30.8910
25.1400
779.9000
30.8820
14.3000
754.7600
30.8610
27.1900
740.4600
30.8420
30.2300
713.2700
30.8260
32.2600
683.0400
30.8020
22.4000
650.7800
30.7840
25.2300
628.3800
30.7620
22.9800
603.1500
30.7490
20.0700
580.1700
30.7380
23.2100
560.1000
30.7140
10.6600
536.8900
30.6980
15.6000
526.2300
30.6710
6.1000
510.6300
30.6650
16.5100
504.5300
30.6600
17.5000
488.0200
30.6530
20.7200
470.5200
30.6480
23.6400
449.8000
30.6440
7.6700
426.1600
30.6400
10.3600
418.4900
30.6340
6.2600
408.1300
30.6280
7.8000
401.8700
30.6220
17.3200
394.0700
30.6190
11.3100
376.7500
30.6110
6.3500
365.4400
30.6060
21.0900
359.0900
30.5980
23.1300
338.0000
30.5930
21.2800
314.8700
30.5860
22.4000
293.5900
30.5790
19.2300
271.1900
30.5730
22.0700
251.9600
30.5680
22.8600
229.8900
30.5610
9.2700
207.0300
30.5570
4.5100
197.7600
30.5530
12.4800
193.2500
30.5450
13.2800
180.7700
30.5410
7.9700
167.4900
30.5370
10.6000
159.5200
30.5340
16.0900
148.9200
30.5280
7.7700
132.8300
30.5220
11.4100
125.0600
30.5160
10.8800
113.6500
30.5130
6.9100
102.7700
30.5090
19.7600
95.8600
30.5040
3.3400
76.1000
30.4960
9.9300
72.7600
30.4930
3.3000
62.8300
30.4890
9.5000
59.5300
30.4840
10.2700
50.0300
30.4780
21.1400
39.7600
30.4750
9.0300
18.6200
30.4710
4.9900
9.5900
30.4680
4.6000
4.6000
30.469≈ 30.46
+ 0.00%
30.4620
10.7100
10.7100
30.4580
19.2300
29.9400
30.4530
20.3900
50.3300
30.4490
4.7700
55.1000
30.4420
18.0500
73.1500
30.4360
19.4100
92.5600
30.4310
14.1500
106.7100
30.4270
17.2400
123.9500
30.4180
12.6900
136.6400
30.4120
16.1400
152.7800
30.4070
18.0300
170.8100
30.4030
14.6300
185.4400
30.3960
7.4100
192.8500
30.3890
10.0400
202.8900
30.3820
9.8300
212.7200
30.3780
15.0800
227.8000
30.3730
3.4600
231.2600
30.3680
18.2600
249.5200
30.3590
20.0100
269.5300
30.3540
23.2200
292.7500
30.3490
13.3600
306.1100
30.3410
16.9600
323.0700
30.3350
17.4600
340.5300
30.3280
23.1800
363.7100
30.3200
16.1600
379.8700
30.3120
12.3600
392.2300
30.3060
10.9300
403.1600
30.2970
5.0400
408.2000
30.2910
19.6800
427.8800
30.2820
3.8100
431.6900
30.2780
15.3300
447.0200
30.2710
5.8600
452.8800
30.2640
10.1700
463.0500
30.2570
14.3700
477.4200
30.2520
11.9600
489.3800
30.2470
19.7600
509.1400
30.2410
19.6100
528.7500
30.2330
17.1600
545.9100
30.2270
6.6700
552.5800
30.2200
12.3500
564.9300
30.1920
27.1500
592.0800
30.1750
25.8500
617.9300
30.1500
15.4600
633.3900
30.1380
28.8400
662.2300
30.1240
28.1400
690.3700
30.1010
29.9200
720.2900
30.0820
12.2600
732.5500
30.0570
16.2500
748.8000
30.0400
25.3200
774.1200
30.0200
30.0900
804.2100
29.9980
32.5800
836.7900
29.9880
25.6200
862.4100
29.9750
9.4700
871.8800
29.9590
6.6000
878.4800
29.9460
11.6800
890.1600
0.1000
10.0000
900.1600
0.0600
16.7000
916.8600
0.0500
2.0000
918.8600
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
838.5300
42.5200
2.8200
838.4700
30.9300
17.6900
835.6500
30.9180
22.9100
817.9600
30.9030
15.1500
795.0500
30.8910
25.1400
779.9000
30.8820
14.3000
754.7600
30.8610
27.1900
740.4600
30.8420
30.2300
713.2700
30.8260
32.2600
683.0400
30.8020
22.4000
650.7800
30.7840
25.2300
628.3800
30.7620
22.9800
603.1500
30.7490
20.0700
580.1700
30.7380
23.2100
560.1000
30.7140
10.6600
536.8900
30.6980
15.6000
526.2300
30.6710
6.1000
510.6300
30.6650
16.5100
504.5300
30.6600
17.5000
488.0200
30.6530
20.7200
470.5200
30.6480
23.6400
449.8000
30.6440
7.6700
426.1600
30.6400
10.3600
418.4900
30.6340
6.2600
408.1300
30.6280
7.8000
401.8700
30.6220
17.3200
394.0700
30.6190
11.3100
376.7500
30.6110
6.3500
365.4400
30.6060
21.0900
359.0900
30.5980
23.1300
338.0000
30.5930
21.2800
314.8700
30.5860
22.4000
293.5900
30.5790
19.2300
271.1900
30.5730
22.0700
251.9600
30.5680
22.8600
229.8900
30.5610
9.2700
207.0300
30.5570
4.5100
197.7600
30.5530
12.4800
193.2500
30.5450
13.2800
180.7700
30.5410
7.9700
167.4900
30.5370
10.6000
159.5200
30.5340
16.0900
148.9200
30.5280
7.7700
132.8300
30.5220
11.4100
125.0600
30.5160
10.8800
113.6500
30.5130
6.9100
102.7700
30.5090
19.7600
95.8600
30.5040
3.3400
76.1000
30.4960
9.9300
72.7600
30.4930
3.3000
62.8300
30.4890
9.5000
59.5300
30.4840
10.2700
50.0300
30.4780
21.1400
39.7600
30.4750
9.0300
18.6200
30.4710
4.9900
9.5900
30.4680
4.6000
4.6000
30.469≈ 30.46
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
30.469≈ 30.46
+ 0.00%
30.4620
10.7100
10.7100
30.4580
19.2300
29.9400
30.4530
20.3900
50.3300
30.4490
4.7700
55.1000
30.4420
18.0500
73.1500
30.4360
19.4100
92.5600
30.4310
14.1500
106.7100
30.4270
17.2400
123.9500
30.4180
12.6900
136.6400
30.4120
16.1400
152.7800
30.4070
18.0300
170.8100
30.4030
14.6300
185.4400
30.3960
7.4100
192.8500
30.3890
10.0400
202.8900
30.3820
9.8300
212.7200
30.3780
15.0800
227.8000
30.3730
3.4600
231.2600
30.3680
18.2600
249.5200
30.3590
20.0100
269.5300
30.3540
23.2200
292.7500
30.3490
13.3600
306.1100
30.3410
16.9600
323.0700
30.3350
17.4600
340.5300
30.3280
23.1800
363.7100
30.3200
16.1600
379.8700
30.3120
12.3600
392.2300
30.3060
10.9300
403.1600
30.2970
5.0400
408.2000
30.2910
19.6800
427.8800
30.2820
3.8100
431.6900
30.2780
15.3300
447.0200
30.2710
5.8600
452.8800
30.2640
10.1700
463.0500
30.2570
14.3700
477.4200
30.2520
11.9600
489.3800
30.2470
19.7600
509.1400
30.2410
19.6100
528.7500
30.2330
17.1600
545.9100
30.2270
6.6700
552.5800
30.2200
12.3500
564.9300
30.1920
27.1500
592.0800
30.1750
25.8500
617.9300
30.1500
15.4600
633.3900
30.1380
28.8400
662.2300
30.1240
28.1400
690.3700
30.1010
29.9200
720.2900
30.0820
12.2600
732.5500
30.0570
16.2500
748.8000
30.0400
25.3200
774.1200
30.0200
30.0900
804.2100
29.9980
32.5800
836.7900
29.9880
25.6200
862.4100
29.9750
9.4700
871.8800
29.9590
6.6000
878.4800
29.9460
11.6800
890.1600
0.1000
10.0000
900.1600
0.0600
16.7000
916.8600
0.0500
2.0000
918.8600
0.0100
250.0000
1K
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
00:59:37
30.4690
24.6900
00:59:37
30.4780
0.8100
00:59:37
30.4870
0.4300
00:59:37
30.4920
0.5000
00:59:24
30.4180
22.5600
00:59:10
30.4110
79.9000
00:59:10
30.4080
1.1000
00:58:58
30.4050
2.3900
00:58:46
30.4320
91.4900
00:58:46
30.4380
0.2600
00:58:46
30.4420
0.5800
00:58:25
30.4450
22.2200
00:58:25
30.4420
0.8000
00:58:25
30.4380
0.3200
00:58:12
30.4330
12.0600
00:58:00
30.4080
0.9900
00:57:47
30.3940
28.3100
00:57:47
30.3900
0.8800
00:57:47
30.3820
1.0500
00:57:47
30.3780
0.9100
00:57:21
30.3350
11.3800
00:57:21
30.3280
0.7900
00:57:07
30.3280
7.3900
00:57:07
30.3320
0.4900
00:56:56
30.3350
9.5400
00:56:43
30.3350
8.5400
00:56:31
30.3120
2.9000
00:56:31
30.3040
0.2200
00:56:31
30.2980
1.1800
00:56:08
30.3020
2.7300
00:55:54
30.2960
0.3900
00:55:54
30.2930
0.7100
00:55:54
30.2880
0.3600
00:55:40
30.2780
0.6500
00:55:27
30.2870
29.3200
00:55:27
30.2920
0.8700
00:55:03
30.3320
6.0600
00:54:49
30.3280
10.0900
00:54:36
30.3250
18.3600
00:54:22
30.2880
13.0500
00:54:01
30.2680
19.4700
00:53:49
30.2720
2.1800
00:53:37
30.2250
5.0400
00:53:37
30.2180
0.6500
00:53:25
30.2160
23.0500
00:53:25
30.2220
1.0300
00:53:00
30.2080
2.6800
00:52:44
30.2040
11.1000
00:52:44
30.1980
0.2100
00:52:31
30.1950
5.4400
00:52:19
30.2200
25.4700
00:52:19
30.2290
1.0200
00:52:19
30.2340
0.7200
00:52:19
30.2420
0.9000
00:52:06
30.2480
7.0300
00:52:06
30.2520
0.1600
00:51:46
30.2030
28.8500
00:51:46
30.1980
0.6100
00:51:32
30.2140
7.6600
00:51:32
30.2220
0.3900
00:51:17
30.2420
21.4900
00:51:04
30.2620
12.3100
00:50:40
30.3170
7.8800
00:50:40
30.3220
0.7600
00:50:25
30.2980
14.3000
00:50:07
30.3020
5.7300
00:49:51
30.3420
46.6300
00:49:26
30.3180
3.1100
00:49:14
30.3720
17.9600
00:49:00
30.3610
14.2800
00:49:00
30.3530
1.1900
00:49:00
30.3460
0.7200
00:49:00
30.3380
0.9900
00:48:44
30.3420
22.5200
00:48:22
30.3450
22.2800
00:48:22
30.3410
0.6200
00:48:22
30.3380
0.8000
00:48:08
30.3420
23.2500
00:47:50
30.3400
4.1500
00:47:50
30.3360
0.5600
00:47:50
30.3330
0.7800
00:47:49
30.3280
1.0700
00:47:35
30.2360
18.4700
00:47:35
30.2320
0.3500
00:47:35
30.2280
0.6000
00:47:10
30.2290
1.7700
00:47:10
30.2380
0.5600
00:47:10
30.2420
0.6200
00:46:54
30.2640
8.4700
00:46:54
30.2720
0.3500
00:46:41
30.2790
9.2700
00:46:41
30.2850
0.9500
00:46:41
30.2930
0.2200
00:46:41
30.3020
0.7200
00:46:29
30.2700
15.8800
00:46:29
30.2630
0.7200
00:46:29
30.2560
1.0700
00:46:29
30.2480
0.9800
00:46:17
30.2450
93.5500
00:45:56
30.2470
3.3800
Торговля