ORDI/USDT
35.107
≈ 35.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
691.4300
35.6330
23.9700
691.3700
35.6230
21.8900
667.4000
35.6030
8.3100
645.5100
35.5770
26.5900
637.2000
35.5600
5.0100
610.6100
35.5310
14.4200
605.6000
35.5180
7.9900
591.1800
35.4910
2.5100
583.1900
35.4760
9.4300
580.6800
35.4580
11.3800
571.2500
35.4380
1.7900
559.8700
35.4250
11.4500
558.0800
35.3930
12.1700
546.6300
35.3640
17.5700
534.4600
35.3370
22.2000
516.8900
35.3250
14.1600
494.6900
35.3190
15.7200
480.5300
35.3140
17.8600
464.8100
35.3110
12.0600
446.9500
35.3070
12.7500
434.8900
35.3010
7.8100
422.1400
35.2980
2.9600
414.3300
35.2900
19.7000
411.3700
35.2870
4.6700
391.6700
35.2830
15.3100
387.0000
35.2760
7.6500
371.6900
35.2680
9.9300
364.0400
35.2610
6.6500
354.1100
35.2530
15.0800
347.4600
35.2490
21.2100
332.3800
35.2420
4.0400
311.1700
35.2360
15.8500
307.1300
35.2330
6.2100
291.2800
35.2300
15.0500
285.0700
35.2260
11.8800
270.0200
35.2200
14.6100
258.1400
35.2120
20.7600
243.5300
35.2070
6.7700
222.7700
35.2040
17.8300
216.0000
35.1990
20.0000
198.1700
35.1910
12.8900
178.1700
35.1850
6.7700
165.2800
35.1800
6.0200
158.5100
35.1750
10.4400
152.4900
35.1690
14.1600
142.0500
35.1640
12.4800
127.8900
35.1570
9.9000
115.4100
35.1500
18.7300
105.5100
35.1430
8.5900
86.7800
35.1390
16.9900
78.1900
35.1350
19.8000
61.2000
35.1310
11.7200
41.4000
35.1280
11.9400
29.6800
35.1210
13.8100
17.7400
35.1180
3.9300
3.9300
35.107≈ 35.10
+ 0.00%
35.1120
9.5000
9.5000
35.1080
18.5900
28.0900
35.1000
11.5200
39.6100
35.0960
15.5800
55.1900
35.0910
14.8300
70.0200
35.0860
13.1300
83.1500
35.0810
13.9100
97.0600
35.0730
14.0800
111.1400
35.0650
5.8200
116.9600
35.0570
17.1300
134.0900
35.0510
19.2400
153.3300
35.0440
6.6000
159.9300
35.0380
11.6800
171.6100
35.0320
18.3000
189.9100
35.0250
6.1200
196.0300
35.0160
20.6600
216.6900
35.0100
8.8100
225.5000
35.0060
19.1400
244.6400
35.0000
6.1800
250.8200
34.9910
11.5400
262.3600
34.9840
6.1600
268.5200
34.9790
12.9300
281.4500
34.9750
7.3600
288.8100
34.9710
16.0100
304.8200
34.9640
14.7800
319.6000
34.9560
3.1900
322.7900
34.9510
14.1100
336.9000
34.9420
6.7000
343.6000
34.9340
18.1000
361.7000
34.9250
12.7100
374.4100
34.9170
14.6900
389.1000
34.9120
4.4700
393.5700
34.9080
7.2500
400.8200
34.8990
12.0400
412.8600
34.8950
11.4900
424.3500
34.8880
15.3900
439.7400
34.8830
5.4000
445.1400
34.8790
18.8700
464.0100
34.8730
18.0100
482.0200
34.8660
3.9200
485.9400
34.8530
16.0300
501.9700
34.8250
17.7700
519.7400
34.7950
5.0500
524.7900
34.7620
26.1000
550.8900
34.7480
15.0700
565.9600
34.7270
3.1000
569.0600
34.7080
3.4000
572.4600
34.6920
7.1400
579.6000
34.6640
25.6300
605.2300
34.6500
22.0900
627.3200
34.6200
5.3000
632.6200
34.6020
2.6100
635.2300
34.5750
11.9900
647.2200
34.5540
4.0100
651.2300
34.5430
21.8100
673.0400
0.1000
10.0000
683.0400
0.0600
16.6600
699.7000
0.0500
2.0000
701.7000
0.0100
250.0000
951.7000
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
691.4300
35.6330
23.9700
691.3700
35.6230
21.8900
667.4000
35.6030
8.3100
645.5100
35.5770
26.5900
637.2000
35.5600
5.0100
610.6100
35.5310
14.4200
605.6000
35.5180
7.9900
591.1800
35.4910
2.5100
583.1900
35.4760
9.4300
580.6800
35.4580
11.3800
571.2500
35.4380
1.7900
559.8700
35.4250
11.4500
558.0800
35.3930
12.1700
546.6300
35.3640
17.5700
534.4600
35.3370
22.2000
516.8900
35.3250
14.1600
494.6900
35.3190
15.7200
480.5300
35.3140
17.8600
464.8100
35.3110
12.0600
446.9500
35.3070
12.7500
434.8900
35.3010
7.8100
422.1400
35.2980
2.9600
414.3300
35.2900
19.7000
411.3700
35.2870
4.6700
391.6700
35.2830
15.3100
387.0000
35.2760
7.6500
371.6900
35.2680
9.9300
364.0400
35.2610
6.6500
354.1100
35.2530
15.0800
347.4600
35.2490
21.2100
332.3800
35.2420
4.0400
311.1700
35.2360
15.8500
307.1300
35.2330
6.2100
291.2800
35.2300
15.0500
285.0700
35.2260
11.8800
270.0200
35.2200
14.6100
258.1400
35.2120
20.7600
243.5300
35.2070
6.7700
222.7700
35.2040
17.8300
216.0000
35.1990
20.0000
198.1700
35.1910
12.8900
178.1700
35.1850
6.7700
165.2800
35.1800
6.0200
158.5100
35.1750
10.4400
152.4900
35.1690
14.1600
142.0500
35.1640
12.4800
127.8900
35.1570
9.9000
115.4100
35.1500
18.7300
105.5100
35.1430
8.5900
86.7800
35.1390
16.9900
78.1900
35.1350
19.8000
61.2000
35.1310
11.7200
41.4000
35.1280
11.9400
29.6800
35.1210
13.8100
17.7400
35.1180
3.9300
3.9300
35.107≈ 35.10
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
35.107≈ 35.10
+ 0.00%
35.1120
9.5000
9.5000
35.1080
18.5900
28.0900
35.1000
11.5200
39.6100
35.0960
15.5800
55.1900
35.0910
14.8300
70.0200
35.0860
13.1300
83.1500
35.0810
13.9100
97.0600
35.0730
14.0800
111.1400
35.0650
5.8200
116.9600
35.0570
17.1300
134.0900
35.0510
19.2400
153.3300
35.0440
6.6000
159.9300
35.0380
11.6800
171.6100
35.0320
18.3000
189.9100
35.0250
6.1200
196.0300
35.0160
20.6600
216.6900
35.0100
8.8100
225.5000
35.0060
19.1400
244.6400
35.0000
6.1800
250.8200
34.9910
11.5400
262.3600
34.9840
6.1600
268.5200
34.9790
12.9300
281.4500
34.9750
7.3600
288.8100
34.9710
16.0100
304.8200
34.9640
14.7800
319.6000
34.9560
3.1900
322.7900
34.9510
14.1100
336.9000
34.9420
6.7000
343.6000
34.9340
18.1000
361.7000
34.9250
12.7100
374.4100
34.9170
14.6900
389.1000
34.9120
4.4700
393.5700
34.9080
7.2500
400.8200
34.8990
12.0400
412.8600
34.8950
11.4900
424.3500
34.8880
15.3900
439.7400
34.8830
5.4000
445.1400
34.8790
18.8700
464.0100
34.8730
18.0100
482.0200
34.8660
3.9200
485.9400
34.8530
16.0300
501.9700
34.8250
17.7700
519.7400
34.7950
5.0500
524.7900
34.7620
26.1000
550.8900
34.7480
15.0700
565.9600
34.7270
3.1000
569.0600
34.7080
3.4000
572.4600
34.6920
7.1400
579.6000
34.6640
25.6300
605.2300
34.6500
22.0900
627.3200
34.6200
5.3000
632.6200
34.6020
2.6100
635.2300
34.5750
11.9900
647.2200
34.5540
4.0100
651.2300
34.5430
21.8100
673.0400
0.1000
10.0000
683.0400
0.0600
16.6600
699.7000
0.0500
2.0000
701.7000
0.0100
250.0000
951.7000
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
14:34:15
35.1070
1.0300
14:34:15
35.1120
0.1900
14:34:11
35.1080
0.9100
14:34:06
35.1050
0.1900
14:34:02
35.1220
0.5500
14:33:44
35.1560
1.1500
14:33:44
35.1620
0.4700
14:33:39
35.1640
2.1400
14:33:39
35.1580
0.8900
14:33:35
35.1550
3.3800
14:33:30
35.1480
4.2300
14:33:25
35.1670
0.4400
14:33:21
35.1680
0.4900
14:33:17
35.1740
0.9300
14:33:17
35.1780
0.7700
14:33:17
35.1820
1.1300
14:32:56
35.2050
2.0900
14:32:42
35.2050
0.3000
14:32:36
35.2050
1.1600
14:32:29
35.2050
0.5900
14:32:24
35.2050
0.3000
14:32:14
35.2050
0.4900
14:32:10
35.2240
8.2500
14:32:10
35.2290
0.8700
14:32:10
35.2330
0.1100
14:32:10
35.2420
0.3200
14:32:05
35.2720
0.1800
14:32:00
35.2820
3.0000
14:31:51
35.2920
2.1900
14:31:36
35.2780
2.3700
14:31:32
35.2750
1.9100
14:31:27
35.2750
0.4600
14:31:23
35.2810
13.4400
14:31:23
35.2870
1.0900
14:31:18
35.2780
0.3800
14:31:05
35.2920
0.3300
14:30:52
35.2980
0.5000
14:30:48
35.2880
1.0300
14:30:26
35.2820
0.1000
14:30:22
35.2780
0.2600
14:30:18
35.2680
0.6000
14:30:13
35.2650
0.3000
14:30:05
35.2620
2.0800
14:29:47
35.2720
0.3400
14:29:38
35.2650
1.3900
14:29:38
35.2720
0.2300
14:29:16
35.2750
2.8200
14:29:12
35.2720
5.3700
14:29:12
35.2680
0.4000
14:29:03
35.2880
4.8800
14:29:03
35.2920
0.1100
14:28:59
35.2950
1.1600
14:28:42
35.3210
4.2100
14:28:42
35.3270
0.6200
14:28:42
35.3320
0.8800
14:28:33
35.3180
1.1800
14:28:24
35.3150
1.6500
14:28:20
35.3150
0.8100
14:27:54
35.2980
0.4200
14:27:41
35.3020
0.1500
14:27:14
35.3320
0.4000
14:27:06
35.3320
0.6500
14:26:58
35.3370
0.3400
14:26:53
35.3380
3.8100
14:26:49
35.3350
0.1000
14:26:27
35.3420
4.0200
14:26:06
35.3650
9.9200
14:25:58
35.3820
1.4200
14:25:28
35.3820
0.3000
14:25:24
35.3850
2.1700
14:25:15
35.3830
0.1500
14:25:11
35.3780
0.3700
14:25:06
35.3750
1.1400
14:25:02
35.3580
1.5900
14:24:58
35.3620
0.4500
14:24:53
35.3580
22.6800
14:24:19
35.3480
0.3500
14:24:10
35.3450
15.6700
14:24:06
35.3280
0.5500
14:24:02
35.3420
0.5500
14:23:57
35.3450
8.4800
14:23:22
35.3350
0.4500
14:23:18
35.3280
0.4300
14:23:09
35.3250
17.5400
14:23:09
35.3320
0.9600
14:22:52
35.3350
5.8200
14:22:17
35.3050
0.3000
14:22:03
35.3220
1.8300
14:21:23
35.3120
0.3900
14:21:14
35.2950
2.0600
14:21:10
35.2680
0.2100
14:21:00
35.2750
1.4100
14:20:46
35.2820
0.2000
14:20:42
35.2850
1.1100
14:20:29
35.2950
0.9100
14:20:20
35.3120
0.9200
14:20:11
35.3180
0.4100
14:19:35
35.3350
0.1600
14:19:27
35.3350
1.6700
14:18:56
35.3420
0.1100
Торговля