ORDI/USDT
40.655
≈ 40.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
615.1200
41.1840
10.6900
615.0600
41.1600
20.0100
604.3700
41.1460
9.5800
584.3600
41.1160
21.5600
574.7800
41.1000
6.6500
553.2200
41.0830
18.0800
546.5700
41.0660
16.6400
528.4900
41.0470
20.6800
511.8500
41.0240
21.8200
491.1700
41.0020
4.8500
469.3500
40.9860
11.8400
464.5000
40.9560
20.9200
452.6600
40.9300
15.1900
431.7400
40.9210
1.9000
416.5500
40.9120
9.3100
414.6500
40.8890
11.6300
405.3400
40.8810
12.8800
393.7100
40.8750
15.7100
380.8300
40.8680
8.0900
365.1200
40.8610
16.7600
357.0300
40.8550
16.1600
340.2700
40.8480
6.0400
324.1100
40.8440
3.5500
318.0700
40.8370
12.8700
314.5200
40.8310
5.6500
301.6500
40.8270
6.6000
296.0000
40.8210
16.9000
289.4000
40.8130
12.8800
272.5000
40.8050
14.3300
259.6200
40.7990
15.4700
245.2900
40.7960
9.6800
229.8200
40.7880
13.9200
220.1400
40.7820
10.8200
206.2200
40.7790
9.0700
195.4000
40.7760
8.0900
186.3300
40.7700
10.8700
178.2400
40.7630
4.7300
167.3700
40.7600
9.4000
162.6400
40.7520
5.8000
153.2400
40.7450
3.7500
147.4400
40.7410
11.4800
143.6900
40.7350
9.6400
132.2100
40.7280
16.6500
122.5700
40.7250
9.2600
105.9200
40.7210
8.2200
96.6600
40.7180
9.2200
88.4400
40.7120
4.7600
79.2200
40.7090
8.8600
74.4600
40.7020
2.8800
65.6000
40.6980
10.0700
62.7200
40.6920
15.1900
52.6500
40.6870
12.1800
37.4600
40.6840
6.9500
25.2800
40.6780
6.7400
18.3300
40.6730
11.5900
11.5900
40.655≈ 40.65
+ 0.00%
40.6670
8.7200
8.7200
40.6610
11.0800
19.8000
40.6540
6.8100
26.6100
40.6500
11.5600
38.1700
40.6440
8.2100
46.3800
40.6370
3.5800
49.9600
40.6320
15.6600
65.6200
40.6240
15.2100
80.8300
40.6200
18.2700
99.1000
40.6130
9.4200
108.5200
40.6090
6.0300
114.5500
40.6040
12.6400
127.1900
40.6000
9.1800
136.3700
40.5920
7.1600
143.5300
40.5850
11.7300
155.2600
40.5800
11.0600
166.3200
40.5720
17.5400
183.8600
40.5630
6.1700
190.0300
40.5590
3.6000
193.6300
40.5510
12.0300
205.6600
40.5440
13.2800
218.9400
40.5400
14.8300
233.7700
40.5360
7.0600
240.8300
40.5290
7.1300
247.9600
40.5200
8.1200
256.0800
40.5160
17.6600
273.7400
40.5090
18.2100
291.9500
40.5000
7.3800
299.3300
40.4910
5.0500
304.3800
40.4840
7.6400
312.0200
40.4790
17.4700
329.4900
40.4720
6.3400
335.8300
40.4640
7.0400
342.8700
40.4590
3.4700
346.3400
40.4510
8.1200
354.4600
40.4440
16.9500
371.4100
40.4360
14.8900
386.3000
40.4280
18.3400
404.6400
40.4210
3.8200
408.4600
40.4120
5.6600
414.1200
40.3880
12.6100
426.7300
40.3780
7.0500
433.7800
40.3680
11.0000
444.7800
40.3410
22.1300
466.9100
40.3100
15.5000
482.4100
40.2930
16.7800
499.1900
40.2700
15.2500
514.4400
40.2460
16.4200
530.8600
40.2260
6.7900
537.6500
40.2080
17.6100
555.2600
40.1900
5.3400
560.6000
40.1730
12.2500
572.8500
40.1420
15.7100
588.5600
40.1270
22.7900
611.3500
40.1020
7.7700
619.1200
0.1000
10.0000
629.1200
0.0600
16.6600
645.7800
0.0500
2.0000
647.7800
0.0100
250.0000
897.7800
0.0010
1,000.0000
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
615.1200
41.1840
10.6900
615.0600
41.1600
20.0100
604.3700
41.1460
9.5800
584.3600
41.1160
21.5600
574.7800
41.1000
6.6500
553.2200
41.0830
18.0800
546.5700
41.0660
16.6400
528.4900
41.0470
20.6800
511.8500
41.0240
21.8200
491.1700
41.0020
4.8500
469.3500
40.9860
11.8400
464.5000
40.9560
20.9200
452.6600
40.9300
15.1900
431.7400
40.9210
1.9000
416.5500
40.9120
9.3100
414.6500
40.8890
11.6300
405.3400
40.8810
12.8800
393.7100
40.8750
15.7100
380.8300
40.8680
8.0900
365.1200
40.8610
16.7600
357.0300
40.8550
16.1600
340.2700
40.8480
6.0400
324.1100
40.8440
3.5500
318.0700
40.8370
12.8700
314.5200
40.8310
5.6500
301.6500
40.8270
6.6000
296.0000
40.8210
16.9000
289.4000
40.8130
12.8800
272.5000
40.8050
14.3300
259.6200
40.7990
15.4700
245.2900
40.7960
9.6800
229.8200
40.7880
13.9200
220.1400
40.7820
10.8200
206.2200
40.7790
9.0700
195.4000
40.7760
8.0900
186.3300
40.7700
10.8700
178.2400
40.7630
4.7300
167.3700
40.7600
9.4000
162.6400
40.7520
5.8000
153.2400
40.7450
3.7500
147.4400
40.7410
11.4800
143.6900
40.7350
9.6400
132.2100
40.7280
16.6500
122.5700
40.7250
9.2600
105.9200
40.7210
8.2200
96.6600
40.7180
9.2200
88.4400
40.7120
4.7600
79.2200
40.7090
8.8600
74.4600
40.7020
2.8800
65.6000
40.6980
10.0700
62.7200
40.6920
15.1900
52.6500
40.6870
12.1800
37.4600
40.6840
6.9500
25.2800
40.6780
6.7400
18.3300
40.6730
11.5900
11.5900
40.655≈ 40.65
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
40.655≈ 40.65
+ 0.00%
40.6670
8.7200
8.7200
40.6610
11.0800
19.8000
40.6540
6.8100
26.6100
40.6500
11.5600
38.1700
40.6440
8.2100
46.3800
40.6370
3.5800
49.9600
40.6320
15.6600
65.6200
40.6240
15.2100
80.8300
40.6200
18.2700
99.1000
40.6130
9.4200
108.5200
40.6090
6.0300
114.5500
40.6040
12.6400
127.1900
40.6000
9.1800
136.3700
40.5920
7.1600
143.5300
40.5850
11.7300
155.2600
40.5800
11.0600
166.3200
40.5720
17.5400
183.8600
40.5630
6.1700
190.0300
40.5590
3.6000
193.6300
40.5510
12.0300
205.6600
40.5440
13.2800
218.9400
40.5400
14.8300
233.7700
40.5360
7.0600
240.8300
40.5290
7.1300
247.9600
40.5200
8.1200
256.0800
40.5160
17.6600
273.7400
40.5090
18.2100
291.9500
40.5000
7.3800
299.3300
40.4910
5.0500
304.3800
40.4840
7.6400
312.0200
40.4790
17.4700
329.4900
40.4720
6.3400
335.8300
40.4640
7.0400
342.8700
40.4590
3.4700
346.3400
40.4510
8.1200
354.4600
40.4440
16.9500
371.4100
40.4360
14.8900
386.3000
40.4280
18.3400
404.6400
40.4210
3.8200
408.4600
40.4120
5.6600
414.1200
40.3880
12.6100
426.7300
40.3780
7.0500
433.7800
40.3680
11.0000
444.7800
40.3410
22.1300
466.9100
40.3100
15.5000
482.4100
40.2930
16.7800
499.1900
40.2700
15.2500
514.4400
40.2460
16.4200
530.8600
40.2260
6.7900
537.6500
40.2080
17.6100
555.2600
40.1900
5.3400
560.6000
40.1730
12.2500
572.8500
40.1420
15.7100
588.5600
40.1270
22.7900
611.3500
40.1020
7.7700
619.1200
0.1000
10.0000
629.1200
0.0600
16.6600
645.7800
0.0500
2.0000
647.7800
0.0100
250.0000
897.7800
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
07:40:44
40.6550
4.0900
07:40:40
40.6870
0.2100
07:40:27
40.6830
1.1400
07:40:23
40.6820
0.2800
07:40:14
40.6680
0.3900
07:40:10
40.6430
0.4500
07:39:57
40.6180
0.1800
07:39:48
40.6080
0.3600
07:39:23
40.5980
0.2700
07:39:10
40.5970
0.2600
07:39:02
40.6230
2.2200
07:38:58
40.6320
0.4200
07:38:49
40.6270
2.1500
07:38:41
40.6100
0.1400
07:38:36
40.6080
1.7300
07:38:32
40.5880
0.1000
07:38:24
40.5970
0.5500
07:38:15
40.5930
0.2500
07:38:11
40.5970
0.1600
07:37:54
40.6100
0.5600
07:37:50
40.5930
0.8100
07:37:45
40.5820
0.9100
07:37:45
40.5780
0.5000
07:37:41
40.5750
0.4000
07:37:37
40.5770
0.3000
07:37:24
40.5750
8.5800
07:37:24
40.5680
0.4000
07:37:20
40.5630
0.3000
07:37:15
40.5640
6.1400
07:37:15
40.5720
0.2400
07:37:11
40.6020
0.4900
07:37:03
40.6210
0.9300
07:37:03
40.6180
0.2700
07:36:58
40.6130
0.1400
07:36:54
40.6080
0.4600
07:36:46
40.5970
0.3600
07:36:41
40.5940
2.3400
07:36:41
40.5880
0.8100
07:36:33
40.5680
1.5800
07:36:28
40.5920
13.4100
07:36:24
40.5950
0.4100
07:36:20
40.6020
1.2400
07:36:07
40.6020
0.1700
07:36:03
40.6050
0.3900
07:35:59
40.5880
0.1300
07:35:54
40.5870
1.5300
07:35:50
40.5780
0.2900
07:35:46
40.5680
0.1300
07:35:42
40.5380
0.6100
07:35:37
40.5180
0.2400
07:35:33
40.4780
0.3000
07:35:24
40.4780
2.4900
07:35:20
40.4680
1.8800
07:35:12
40.4850
0.1100
07:35:07
40.4630
0.5300
07:35:03
40.4480
0.1100
07:34:59
40.4470
0.5400
07:34:42
40.4780
0.6400
07:34:38
40.4630
0.3000
07:34:34
40.4430
0.1700
07:34:21
40.4600
0.5700
07:33:59
40.4550
0.1400
07:33:55
40.4550
0.1200
07:33:25
40.4280
0.3000
07:33:08
40.4180
0.2300
07:32:56
40.4180
0.3000
07:32:51
40.4420
0.4600
07:32:43
40.4480
0.1300
07:32:34
40.4380
5.5200
07:32:34
40.4470
0.9100
07:32:26
40.4570
11.0600
07:32:22
40.4530
0.3100
07:32:17
40.4410
0.8900
07:32:17
40.4380
0.2900
07:32:13
40.4570
0.4200
07:32:09
40.4620
0.5800
07:32:04
40.4820
0.4000
07:32:00
40.4580
0.2200
07:31:47
40.4480
0.2900
07:31:43
40.4080
0.3200
07:31:39
40.4120
0.1300
07:31:34
40.4220
0.2500
07:31:30
40.3980
1.3700
07:31:26
40.3680
0.1900
07:31:22
40.3650
5.2400
07:31:17
40.3580
2.4700
07:31:13
40.3060
5.3500
07:31:13
40.2980
0.4100
07:31:09
40.2900
1.0800
07:31:09
40.2830
0.6600
07:31:04
40.2540
1.0800
07:31:04
40.2460
0.7200
07:31:04
40.2380
0.1100
07:30:39
40.2050
0.1600
07:30:34
40.2220
0.9400
07:30:26
40.2220
0.3000
07:30:18
40.2120
0.5200
07:30:13
40.2320
0.7100
07:30:09
40.2280
0.9500
07:30:00
40.2280
0.3700
Торговля