ORDI/USDT
20.502
≈ 20.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
21.0510
16.8700
1K
21.0340
28.8800
1K
21.0160
26.6400
1K
20.9940
3.4100
1K
20.9790
32.2100
1K
20.9480
3.2800
1K
20.9310
14.3900
1K
20.8960
42.8100
1K
20.8680
45.9000
1K
20.8360
23.7900
1K
20.8180
18.8400
1K
20.7850
14.0500
998.5300
20.7530
47.1600
984.4800
20.7420
47.6300
937.3200
20.7190
45.0500
889.6900
20.7060
17.9700
844.6400
20.7020
23.8000
826.6700
20.6950
7.8000
802.8700
20.6890
34.7800
795.0700
20.6820
17.6200
760.2900
20.6750
19.2100
742.6700
20.6720
16.0100
723.4600
20.6640
26.1000
707.4500
20.6590
29.4700
681.3500
20.6550
24.9000
651.8800
20.6470
19.9200
626.9800
20.6400
12.0300
607.0600
20.6340
29.9700
595.0300
20.6270
28.6100
565.0600
20.6220
29.1400
536.4500
20.6160
28.5600
507.3100
20.6090
10.4000
478.7500
20.6060
34.3400
468.3500
20.6020
36.0100
434.0100
20.5980
17.2400
398.0000
20.5920
9.6600
380.7600
20.5870
5.0000
371.1000
20.5810
10.0000
366.1000
20.5760
21.7500
356.1000
20.5700
20.7600
334.3500
20.5630
6.3600
313.5900
20.5560
21.4500
307.2300
20.5530
17.0800
285.7800
20.5490
30.4000
268.7000
20.5450
23.3200
238.3000
20.5410
25.5600
214.9800
20.5340
20.6900
189.4200
20.5300
35.1500
168.7300
20.5270
16.5200
133.5800
20.5220
24.6300
117.0600
20.5170
15.0000
92.4300
20.5130
14.2300
77.4300
20.5100
31.7600
63.2000
20.5040
17.9600
31.4400
20.4980
13.4800
13.4800
20.502≈ 20.50
+ 0.00%
20.4920
26.5100
26.5100
20.4850
21.7500
48.2600
20.4780
35.5900
83.8500
20.4740
22.1700
106.0200
20.4690
18.9000
124.9200
20.4630
21.8000
146.7200
20.4570
6.3800
153.1000
20.4530
9.9300
163.0300
20.4480
34.5000
197.5300
20.4400
10.3000
207.8300
20.4350
9.6400
217.4700
20.4300
13.7000
231.1700
20.4250
18.0800
249.2500
20.4210
14.1400
263.3900
20.4130
7.2000
270.5900
20.4050
34.0100
304.6000
20.3980
20.1000
324.7000
20.3920
16.0100
340.7100
20.3850
13.8300
354.5400
20.3790
19.6000
374.1400
20.3720
29.7400
403.8800
20.3670
29.9400
433.8200
20.3620
22.8900
456.7100
20.3580
28.2700
484.9800
20.3500
28.6700
513.6500
20.3430
16.5900
530.2400
20.3370
30.2900
560.5300
20.3290
15.3800
575.9100
20.3220
6.1900
582.1000
20.3140
19.8300
601.9300
20.3050
34.0800
636.0100
20.3000
22.6100
658.6200
20.2940
11.1400
669.7600
20.2850
9.4400
679.2000
20.2810
35.2200
714.4200
20.2730
26.1700
740.5900
20.2650
31.3700
771.9600
20.2580
7.9400
779.9000
20.2500
34.4300
814.3300
20.2450
34.7800
849.1100
20.2310
12.6700
861.7800
20.2070
14.3500
876.1300
20.1950
35.2100
911.3400
20.1620
4.0300
915.3700
20.1280
32.1200
947.4900
20.1090
48.3200
995.8100
20.0760
39.5700
1K
20.0470
21.3100
1K
20.0110
6.0200
1K
19.9930
50.0000
1K
19.9610
23.9100
1K
19.9450
9.1900
1K
19.9220
17.1100
1K
19.9030
45.9500
1K
19.8850
43.0600
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
21.0510
16.8700
1K
21.0340
28.8800
1K
21.0160
26.6400
1K
20.9940
3.4100
1K
20.9790
32.2100
1K
20.9480
3.2800
1K
20.9310
14.3900
1K
20.8960
42.8100
1K
20.8680
45.9000
1K
20.8360
23.7900
1K
20.8180
18.8400
1K
20.7850
14.0500
998.5300
20.7530
47.1600
984.4800
20.7420
47.6300
937.3200
20.7190
45.0500
889.6900
20.7060
17.9700
844.6400
20.7020
23.8000
826.6700
20.6950
7.8000
802.8700
20.6890
34.7800
795.0700
20.6820
17.6200
760.2900
20.6750
19.2100
742.6700
20.6720
16.0100
723.4600
20.6640
26.1000
707.4500
20.6590
29.4700
681.3500
20.6550
24.9000
651.8800
20.6470
19.9200
626.9800
20.6400
12.0300
607.0600
20.6340
29.9700
595.0300
20.6270
28.6100
565.0600
20.6220
29.1400
536.4500
20.6160
28.5600
507.3100
20.6090
10.4000
478.7500
20.6060
34.3400
468.3500
20.6020
36.0100
434.0100
20.5980
17.2400
398.0000
20.5920
9.6600
380.7600
20.5870
5.0000
371.1000
20.5810
10.0000
366.1000
20.5760
21.7500
356.1000
20.5700
20.7600
334.3500
20.5630
6.3600
313.5900
20.5560
21.4500
307.2300
20.5530
17.0800
285.7800
20.5490
30.4000
268.7000
20.5450
23.3200
238.3000
20.5410
25.5600
214.9800
20.5340
20.6900
189.4200
20.5300
35.1500
168.7300
20.5270
16.5200
133.5800
20.5220
24.6300
117.0600
20.5170
15.0000
92.4300
20.5130
14.2300
77.4300
20.5100
31.7600
63.2000
20.5040
17.9600
31.4400
20.4980
13.4800
13.4800
20.502≈ 20.50
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
20.502≈ 20.50
+ 0.00%
20.4920
26.5100
26.5100
20.4850
21.7500
48.2600
20.4780
35.5900
83.8500
20.4740
22.1700
106.0200
20.4690
18.9000
124.9200
20.4630
21.8000
146.7200
20.4570
6.3800
153.1000
20.4530
9.9300
163.0300
20.4480
34.5000
197.5300
20.4400
10.3000
207.8300
20.4350
9.6400
217.4700
20.4300
13.7000
231.1700
20.4250
18.0800
249.2500
20.4210
14.1400
263.3900
20.4130
7.2000
270.5900
20.4050
34.0100
304.6000
20.3980
20.1000
324.7000
20.3920
16.0100
340.7100
20.3850
13.8300
354.5400
20.3790
19.6000
374.1400
20.3720
29.7400
403.8800
20.3670
29.9400
433.8200
20.3620
22.8900
456.7100
20.3580
28.2700
484.9800
20.3500
28.6700
513.6500
20.3430
16.5900
530.2400
20.3370
30.2900
560.5300
20.3290
15.3800
575.9100
20.3220
6.1900
582.1000
20.3140
19.8300
601.9300
20.3050
34.0800
636.0100
20.3000
22.6100
658.6200
20.2940
11.1400
669.7600
20.2850
9.4400
679.2000
20.2810
35.2200
714.4200
20.2730
26.1700
740.5900
20.2650
31.3700
771.9600
20.2580
7.9400
779.9000
20.2500
34.4300
814.3300
20.2450
34.7800
849.1100
20.2310
12.6700
861.7800
20.2070
14.3500
876.1300
20.1950
35.2100
911.3400
20.1620
4.0300
915.3700
20.1280
32.1200
947.4900
20.1090
48.3200
995.8100
20.0760
39.5700
1K
20.0470
21.3100
1K
20.0110
6.0200
1K
19.9930
50.0000
1K
19.9610
23.9100
1K
19.9450
9.1900
1K
19.9220
17.1100
1K
19.9030
45.9500
1K
19.8850
43.0600
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
2K
0.0010
1,000.0000
3K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
02:26:26
20.5020
2.5900
02:26:01
20.5080
0.2400
02:25:35
20.4850
0.1700
02:25:19
20.4820
5.3000
02:25:19
20.4780
0.4000
02:25:10
20.4820
0.2800
02:24:50
20.4880
0.4400
02:24:46
20.4680
6.9500
02:24:38
20.4720
0.6500
02:24:17
20.4820
0.2800
02:24:12
20.4780
0.2600
02:24:04
20.4820
2.7600
02:23:51
20.4660
1.0800
02:23:51
20.4580
1.1500
02:23:42
20.4620
0.7800
02:23:09
20.4820
0.2000
02:22:35
20.4850
0.1900
02:22:31
20.4920
0.6800
02:22:18
20.4850
4.8700
02:22:05
20.4950
0.4300
02:21:53
20.4850
0.3200
02:21:36
20.4880
2.1700
02:21:27
20.4650
0.7800
02:21:15
20.4820
0.3500
02:21:06
20.4850
0.2700
02:20:40
20.4550
9.2100
02:20:32
20.4620
2.1500
02:20:15
20.4720
0.2300
02:20:06
20.4680
0.9700
02:19:54
20.4670
1.6400
02:19:54
20.4720
0.2400
02:19:45
20.4750
1.8200
02:19:37
20.4750
1.1100
02:19:28
20.4750
0.3100
02:19:20
20.4680
2.3200
02:19:11
20.4720
0.5800
02:18:42
20.4760
1.5200
02:18:42
20.4820
0.2000
02:18:33
20.4850
0.5600
02:18:25
20.5020
0.2800
02:18:16
20.5060
8.7400
02:18:16
20.5120
0.5900
02:17:42
20.5020
1.2200
02:17:42
20.4980
1.0900
02:17:38
20.4880
0.2100
02:17:34
20.4920
0.2900
02:17:13
20.4780
0.2800
02:17:08
20.4780
1.0900
02:17:08
20.4820
0.4000
02:17:04
20.4800
5.7600
02:17:04
20.4720
1.1000
02:17:04
20.4680
0.8200
02:16:35
20.4550
0.1500
02:16:30
20.4480
0.8600
02:16:13
20.4600
8.6900
02:16:13
20.4670
1.1700
02:15:10
20.4920
0.2800
02:15:01
20.4880
2.4300
02:14:53
20.4850
2.2900
02:14:36
20.4750
3.3200
02:14:06
20.4680
6.9600
02:13:49
20.4550
2.9900
02:13:41
20.4630
3.6900
02:13:41
20.4720
0.4300
02:13:32
20.4770
5.4800
02:13:32
20.4820
0.4300
02:13:24
20.4750
3.0500
02:13:20
20.4920
0.2800
02:13:07
20.4780
0.8900
02:12:50
20.4720
1.8800
02:12:33
20.4720
3.1900
02:12:33
20.4680
0.2200
02:12:16
20.4950
1.2500
02:12:03
20.4950
1.9500
02:11:55
20.4950
3.3800
02:11:42
20.4920
0.4000
02:11:34
20.5050
0.2800
02:11:30
20.5050
2.7900
02:11:30
20.4980
0.9700
02:11:13
20.5050
2.8400
02:11:04
20.5120
0.3900
02:11:00
20.5220
1.6100
02:10:56
20.5180
5.4800
02:10:39
20.5220
2.5200
02:10:39
20.5180
0.8100
02:10:26
20.5150
0.2900
02:10:22
20.5150
4.3300
02:10:17
20.5080
17.4400
02:10:13
20.5120
0.9300
02:10:07
20.5150
0.3000
02:10:03
20.5320
0.7800
02:09:54
20.5420
0.1000
02:09:50
20.5520
0.2600
02:09:46
20.5550
3.9900
02:09:33
20.5330
14.8500
02:09:33
20.5280
0.2900
02:09:21
20.5080
0.7100
02:09:16
20.5120
0.9300
02:09:12
20.5150
1.0200
02:09:08
20.5170
75.1400
Торговля