ORDI/USDT
28.018
≈ 28.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ORDI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
28.5620
21.1000
1K
28.5460
23.3000
1K
28.5330
6.9700
1K
28.5230
9.3400
1K
28.4880
27.9200
1K
28.4740
22.0300
1K
28.4620
4.9800
1K
28.4490
9.5000
1K
28.4310
26.4400
1K
28.4130
29.2700
1K
28.4030
34.3600
1K
28.3840
2.3500
1K
28.3710
32.1900
1K
28.3540
22.2700
968.4600
28.3270
5.3100
946.1900
28.2940
20.4800
940.8800
28.2920
13.7700
920.4000
28.2800
17.2200
906.6300
28.2710
12.4400
889.4100
28.2460
4.6700
876.9700
28.2450
3.8600
872.3000
28.2400
10.2900
868.4400
28.2340
14.1600
858.1500
28.2310
4.8200
843.9900
28.2270
13.5300
839.1700
28.2190
15.0100
825.6400
28.2140
15.0800
810.6300
28.2130
16.7500
795.5500
28.2070
25.9900
778.8000
28.2020
12.9500
752.8100
28.1950
22.7200
739.8600
28.1900
18.9900
717.1400
28.1870
18.8300
698.1500
28.1860
24.4900
679.3200
28.1790
22.8400
654.8300
28.1750
26.5900
631.9900
28.1730
8.7500
605.4000
28.1720
4.9600
596.6500
28.1680
18.0900
591.6900
28.1650
22.1900
573.6000
28.1580
18.2700
551.4100
28.1520
20.8300
533.1400
28.1480
7.9000
512.3100
28.1410
17.5100
504.4100
28.1380
19.5400
486.9000
28.1340
7.0900
467.3600
28.1300
24.6100
460.2700
28.1250
14.3000
435.6600
28.1240
5.3200
421.3600
28.1210
20.5300
416.0400
28.1190
9.6800
395.5100
28.1120
12.7500
385.8300
28.1090
18.0400
373.0800
28.1060
10.0500
355.0400
28.1050
19.6500
344.9900
28.1000
23.4700
325.3400
28.0960
12.1300
301.8700
28.0930
8.4500
289.7400
28.0920
9.0000
281.2900
28.0890
14.1100
272.2900
28.0840
25.1500
258.1800
28.0760
25.9500
233.0300
28.0690
19.8400
207.0800
28.0680
20.7700
187.2400
28.0610
18.3400
166.4700
28.0600
17.0700
148.1300
28.0560
21.9100
131.0600
28.0550
16.4600
109.1500
28.0520
21.8200
92.6900
28.0490
16.0200
70.8700
28.0420
19.4900
54.8500
28.0340
25.7100
35.3600
28.0280
9.6500
9.6500
28.018≈ 28.01
+ 0.00%
28.0220
7.6900
7.6900
28.0150
17.4700
25.1600
28.0060
20.2500
45.4100
27.9980
11.8400
57.2500
27.9940
17.3100
74.5600
27.9910
19.7000
94.2600
27.9890
22.9100
117.1700
27.9850
9.9700
127.1400
27.9830
11.7900
138.9300
27.9760
14.8400
153.7700
27.9740
16.4300
170.2000
27.9690
10.8800
181.0800
27.9660
16.0800
197.1600
27.9610
5.8000
202.9600
27.9570
21.6800
224.6400
27.9510
11.7300
236.3700
27.9480
18.3800
254.7500
27.9460
15.7100
270.4600
27.9430
15.4000
285.8600
27.9380
6.5300
292.3900
27.9320
13.1200
305.5100
27.9310
21.5000
327.0100
27.9270
26.1500
353.1600
27.9250
20.0400
373.2000
27.9230
18.5200
391.7200
27.9180
17.0800
408.8000
27.9150
3.6200
412.4200
27.9130
16.7400
429.1600
27.9090
21.0300
450.1900
27.9080
6.2600
456.4500
27.9020
23.0600
479.5100
27.8980
17.3900
496.9000
27.8970
11.6300
508.5300
27.8920
8.4500
516.9800
27.8910
8.3800
525.3600
27.8880
10.1800
535.5400
27.8820
7.6600
543.2000
27.8800
4.2300
547.4300
27.8750
25.0900
572.5200
27.8730
10.2700
582.7900
27.8680
21.4500
604.2400
27.8640
19.2300
623.4700
27.8600
24.2100
647.6800
27.8590
11.6200
659.3000
27.8560
19.6800
678.9800
27.8530
18.1400
697.1200
27.8500
11.6500
708.7700
27.8490
8.7100
717.4800
27.8440
25.5800
743.0600
27.8430
12.9400
756.0000
27.8380
16.1200
772.1200
27.8350
7.0100
779.1300
27.8340
7.6300
786.7600
27.8300
17.9600
804.7200
27.8290
19.7300
824.4500
27.8240
22.7800
847.2300
27.8200
25.6100
872.8400
27.8160
13.6300
886.4700
27.8150
6.6600
893.1300
27.8100
23.1300
916.2600
27.8030
20.1300
936.3900
27.8020
26.0700
962.4600
27.7970
7.2900
969.7500
27.7960
13.0600
982.8100
27.7900
17.8300
1K
27.7870
13.5400
1K
27.7820
25.6300
1K
27.7790
25.4100
1K
27.7740
11.3000
1K
27.7720
9.9700
1K
27.7660
13.6200
1K
27.7650
24.7800
1K
27.7560
22.7800
1K
27.7390
4.0100
1K
27.7290
9.1000
1K
27.7160
31.8600
1K
27.7150
10.4100
1K
27.6860
20.3700
1K
27.6810
18.0000
1K
27.6700
11.5900
1K
27.6530
26.4000
1K
27.6510
8.4200
1K
27.6350
26.2400
1K
27.6210
4.9900
1K
27.6100
17.1700
1K
27.6010
34.5000
1K
27.5890
16.0100
1K
27.5720
29.7500
1K
27.5690
8.9800
1K
27.5560
7.3300
1K
27.5530
14.5000
1K
27.5370
9.7900
1K
27.5270
17.9000
1K
27.5260
23.3200
1K
27.5120
8.2600
2K
27.4970
11.5200
2K
27.4850
32.7700
2K
27.4760
25.0400
2K
27.4650
34.4000
2K
27.4510
31.4400
2K
Цена
Кол-во (ORDI)
Итог (ORDI)
95.0000
0.0600
1K
28.5620
21.1000
1K
28.5460
23.3000
1K
28.5330
6.9700
1K
28.5230
9.3400
1K
28.4880
27.9200
1K
28.4740
22.0300
1K
28.4620
4.9800
1K
28.4490
9.5000
1K
28.4310
26.4400
1K
28.4130
29.2700
1K
28.4030
34.3600
1K
28.3840
2.3500
1K
28.3710
32.1900
1K
28.3540
22.2700
968.4600
28.3270
5.3100
946.1900
28.2940
20.4800
940.8800
28.2920
13.7700
920.4000
28.2800
17.2200
906.6300
28.2710
12.4400
889.4100
28.2460
4.6700
876.9700
28.2450
3.8600
872.3000
28.2400
10.2900
868.4400
28.2340
14.1600
858.1500
28.2310
4.8200
843.9900
28.2270
13.5300
839.1700
28.2190
15.0100
825.6400
28.2140
15.0800
810.6300
28.2130
16.7500
795.5500
28.2070
25.9900
778.8000
28.2020
12.9500
752.8100
28.1950
22.7200
739.8600
28.1900
18.9900
717.1400
28.1870
18.8300
698.1500
28.1860
24.4900
679.3200
28.1790
22.8400
654.8300
28.1750
26.5900
631.9900
28.1730
8.7500
605.4000
28.1720
4.9600
596.6500
28.1680
18.0900
591.6900
28.1650
22.1900
573.6000
28.1580
18.2700
551.4100
28.1520
20.8300
533.1400
28.1480
7.9000
512.3100
28.1410
17.5100
504.4100
28.1380
19.5400
486.9000
28.1340
7.0900
467.3600
28.1300
24.6100
460.2700
28.1250
14.3000
435.6600
28.1240
5.3200
421.3600
28.1210
20.5300
416.0400
28.1190
9.6800
395.5100
28.1120
12.7500
385.8300
28.1090
18.0400
373.0800
28.1060
10.0500
355.0400
28.1050
19.6500
344.9900
28.1000
23.4700
325.3400
28.0960
12.1300
301.8700
28.0930
8.4500
289.7400
28.0920
9.0000
281.2900
28.0890
14.1100
272.2900
28.0840
25.1500
258.1800
28.0760
25.9500
233.0300
28.0690
19.8400
207.0800
28.0680
20.7700
187.2400
28.0610
18.3400
166.4700
28.0600
17.0700
148.1300
28.0560
21.9100
131.0600
28.0550
16.4600
109.1500
28.0520
21.8200
92.6900
28.0490
16.0200
70.8700
28.0420
19.4900
54.8500
28.0340
25.7100
35.3600
28.0280
9.6500
9.6500
28.018≈ 28.01
+ 0.00%
Цена
Кол-во (ORDI)
Итог (ORDI)
28.018≈ 28.01
+ 0.00%
28.0220
7.6900
7.6900
28.0150
17.4700
25.1600
28.0060
20.2500
45.4100
27.9980
11.8400
57.2500
27.9940
17.3100
74.5600
27.9910
19.7000
94.2600
27.9890
22.9100
117.1700
27.9850
9.9700
127.1400
27.9830
11.7900
138.9300
27.9760
14.8400
153.7700
27.9740
16.4300
170.2000
27.9690
10.8800
181.0800
27.9660
16.0800
197.1600
27.9610
5.8000
202.9600
27.9570
21.6800
224.6400
27.9510
11.7300
236.3700
27.9480
18.3800
254.7500
27.9460
15.7100
270.4600
27.9430
15.4000
285.8600
27.9380
6.5300
292.3900
27.9320
13.1200
305.5100
27.9310
21.5000
327.0100
27.9270
26.1500
353.1600
27.9250
20.0400
373.2000
27.9230
18.5200
391.7200
27.9180
17.0800
408.8000
27.9150
3.6200
412.4200
27.9130
16.7400
429.1600
27.9090
21.0300
450.1900
27.9080
6.2600
456.4500
27.9020
23.0600
479.5100
27.8980
17.3900
496.9000
27.8970
11.6300
508.5300
27.8920
8.4500
516.9800
27.8910
8.3800
525.3600
27.8880
10.1800
535.5400
27.8820
7.6600
543.2000
27.8800
4.2300
547.4300
27.8750
25.0900
572.5200
27.8730
10.2700
582.7900
27.8680
21.4500
604.2400
27.8640
19.2300
623.4700
27.8600
24.2100
647.6800
27.8590
11.6200
659.3000
27.8560
19.6800
678.9800
27.8530
18.1400
697.1200
27.8500
11.6500
708.7700
27.8490
8.7100
717.4800
27.8440
25.5800
743.0600
27.8430
12.9400
756.0000
27.8380
16.1200
772.1200
27.8350
7.0100
779.1300
27.8340
7.6300
786.7600
27.8300
17.9600
804.7200
27.8290
19.7300
824.4500
27.8240
22.7800
847.2300
27.8200
25.6100
872.8400
27.8160
13.6300
886.4700
27.8150
6.6600
893.1300
27.8100
23.1300
916.2600
27.8030
20.1300
936.3900
27.8020
26.0700
962.4600
27.7970
7.2900
969.7500
27.7960
13.0600
982.8100
27.7900
17.8300
1K
27.7870
13.5400
1K
27.7820
25.6300
1K
27.7790
25.4100
1K
27.7740
11.3000
1K
27.7720
9.9700
1K
27.7660
13.6200
1K
27.7650
24.7800
1K
27.7560
22.7800
1K
27.7390
4.0100
1K
27.7290
9.1000
1K
27.7160
31.8600
1K
27.7150
10.4100
1K
27.6860
20.3700
1K
27.6810
18.0000
1K
27.6700
11.5900
1K
27.6530
26.4000
1K
27.6510
8.4200
1K
27.6350
26.2400
1K
27.6210
4.9900
1K
27.6100
17.1700
1K
27.6010
34.5000
1K
27.5890
16.0100
1K
27.5720
29.7500
1K
27.5690
8.9800
1K
27.5560
7.3300
1K
27.5530
14.5000
1K
27.5370
9.7900
1K
27.5270
17.9000
1K
27.5260
23.3200
1K
27.5120
8.2600
2K
27.4970
11.5200
2K
27.4850
32.7700
2K
27.4760
25.0400
2K
27.4650
34.4000
2K
27.4510
31.4400
2K
торговля
Время
Цена(USDT)
Кол-во(ORDI)
13:13:35
28.0180
0.8400
13:13:31
28.0080
0.2200
13:13:05
28.0020
0.6300
13:12:48
27.9980
0.1100
13:12:27
27.9880
0.2100
13:12:06
27.9850
0.2000
13:11:11
27.9980
0.4600
13:10:37
27.9930
1.2400
13:10:37
27.9880
0.1400
13:10:24
27.9680
0.3800
13:10:07
27.9650
0.3200
13:09:55
27.9580
0.8200
13:09:46
27.9620
0.1800
13:09:42
27.9720
0.1200
13:09:29
27.9750
0.3600
13:09:08
28.0020
0.2600
13:08:05
27.9980
0.2800
13:07:35
27.9980
0.5200
13:07:27
27.9850
2.8000
13:07:18
27.9780
0.2400
13:06:49
27.9750
0.1400
13:06:15
27.9650
5.0600
13:06:10
27.9720
2.4600
13:05:57
27.9750
1.0300
13:05:53
27.9820
0.1400
13:05:45
27.9920
0.8300
13:05:36
28.0020
0.2100
13:05:02
28.0080
1.3300
13:05:02
28.0120
0.5100
13:04:58
28.0150
1.5000
13:04:54
28.0120
1.1800
13:04:54
28.0080
0.6800
13:04:50
28.0220
0.7500
13:04:45
28.0320
0.2000
13:04:16
28.0350
0.2000
13:03:59
28.0250
0.5300
13:03:54
28.0250
0.1600
13:03:33
28.0620
0.3000
13:02:42
28.0450
0.4200
13:02:25
28.0580
0.3700
13:02:17
28.0480
0.6300
13:01:30
28.0450
0.5300
13:01:05
28.0080
0.2300
13:00:18
28.0020
0.2600
12:59:44
27.9850
0.4100
12:59:14
28.0020
0.4200
12:58:53
28.0050
1.2000
12:58:19
27.9980
0.3300
12:58:02
27.9950
0.1000
12:57:33
28.0020
0.6000
12:57:24
28.0320
0.3100
12:57:20
28.0180
0.3300
12:56:54
28.0210
1.2100
12:56:54
28.0180
0.1500
12:56:50
28.0150
1.0700
12:56:42
28.0250
0.1300
12:56:29
28.0350
0.3000
12:56:25
28.0350
6.2200
12:56:16
28.0280
0.2600
12:55:34
28.0320
0.3500
12:55:04
28.0320
0.2000
12:54:43
28.0350
0.4600
12:54:22
28.0350
0.2000
12:54:09
28.0320
0.2200
12:53:52
28.0280
0.2100
12:53:40
28.0250
0.3000
12:53:10
28.0180
0.7900
12:53:06
27.9980
0.4100
12:52:57
27.9880
0.6500
12:52:49
27.9950
15.9900
12:52:40
27.9780
0.1200
12:52:32
27.9680
0.2100
12:52:10
27.9580
0.2100
12:51:37
27.9720
1.1200
12:51:32
27.9680
1.8500
12:51:11
27.9620
0.7000
12:51:07
27.9720
0.2200
12:51:02
27.9750
1.8500
12:50:58
27.9750
0.6300
12:50:16
28.0020
0.2400
12:49:59
27.9920
0.1200
12:49:04
27.9830
32.5200
12:49:04
27.9880
1.0800
12:49:04
27.9940
0.7200
12:49:04
28.0020
0.9900
12:48:59
27.9980
8.3600
12:48:13
27.9950
0.4900
12:48:04
27.9780
0.3000
12:47:43
27.9720
0.1400
12:47:22
27.9950
0.7100
12:47:13
27.9680
0.3300
12:47:01
27.9720
0.6800
12:46:18
27.9880
0.8500
12:46:14
27.9780
0.7800
12:46:10
27.9580
0.3300
12:46:01
27.9480
0.2300
12:45:52
27.9550
12.3100
12:45:27
27.9620
4.6000
12:45:14
27.9650
0.3500
12:45:10
27.9650
0.2200
Торговля