OP/USDT
1.43
≈ 1.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.6310
897.3605
31K
1.6270
61.6852
31K
1.6220
874.8029
30K
1.6180
63.6567
30K
1.6120
607.0616
30K
1.6010
492.7160
29K
1.5950
876.7377
28K
1.5850
155.5509
28K
1.5790
284.7615
27K
1.5660
142.2839
27K
1.5520
971.1376
27K
1.5490
760.2501
26K
1.5460
768.5238
25K
1.5330
846.2948
24K
1.5250
792.8305
24K
1.5170
693.9293
23K
1.5150
594.8841
22K
1.5120
265.3196
22K
1.5110
350.1330
21K
1.5070
628.0957
21K
1.5040
198.0111
20K
1.5000
482.9738
20K
1.4980
721.2826
20K
1.4970
257.7370
19K
1.4940
889.4998
19K
1.4930
490.8117
18K
1.4890
356.7017
17K
1.4880
676.7026
17K
1.4840
172.1794
16K
1.4820
853.5487
16K
1.4780
98.9914
15K
1.4760
860.1252
15K
1.4730
527.4139
14K
1.4720
92.8171
14K
1.4710
268.6845
14K
1.4690
359.4863
13K
1.4660
528.8758
13K
1.4620
769.3562
12K
1.4600
427.9496
12K
1.4560
615.8606
11K
1.4550
658.1693
11K
1.4510
542.7073
10K
1.4470
614.9606
9K
1.4460
350.7845
9K
1.4420
501.2252
8K
1.4380
2,772.1754
8K
1.4350
2,484.9589
5K
1.4330
2,718.3334
3K
1.43≈ 1.43
+ 0.00%
1.4290
2,708.8029
3K
1.4260
2,516.0452
5K
1.4220
2,701.2371
8K
1.4170
579.2300
9K
1.4120
162.2354
9K
1.4100
378.5260
9K
1.4050
206.9825
9K
1.4000
159.0047
9K
1.3980
770.0806
10K
1.3930
193.9574
10K
1.3900
912.3851
11K
1.3850
468.9320
12K
1.3810
180.2313
12K
1.3780
650.0440
13K
1.3760
897.3115
13K
1.3740
740.9302
14K
1.3700
513.7153
15K
1.3670
709.0881
15K
1.3620
86.4199
16K
1.3590
262.0531
16K
1.3540
870.4981
17K
1.3520
366.6275
17K
1.3470
728.2885
18K
1.3450
207.4310
18K
1.3410
292.7845
18K
1.3390
136.9595
18K
1.3360
398.3861
19K
1.3310
244.5578
19K
1.3270
801.0797
20K
1.3220
845.9691
21K
1.3200
719.3241
21K
1.3160
963.7740
22K
1.3130
359.3954
23K
1.3040
1,185.6752
24K
1.2950
576.0035
24K
1.2810
1,111.0789
26K
1.2770
651.9120
26K
1.2730
876.0803
27K
1.2580
530.3271
28K
1.2440
457.1328
28K
1.2370
1,185.9786
29K
1.2260
753.9706
30K
1.2190
172.7870
30K
1.2070
1,239.6375
31K
1.2000
512.2519
32K
1.1950
248.1602
32K
1.1890
1,255.8626
33K
1.1840
913.5689
34K
0.0100
10.0000
34K
0.0050
200.0000
35K
0.0010
4,000.0000
39K
Цена
Кол-во (OP)
Итог (OP)
1.6310
897.3605
31K
1.6270
61.6852
31K
1.6220
874.8029
30K
1.6180
63.6567
30K
1.6120
607.0616
30K
1.6010
492.7160
29K
1.5950
876.7377
28K
1.5850
155.5509
28K
1.5790
284.7615
27K
1.5660
142.2839
27K
1.5520
971.1376
27K
1.5490
760.2501
26K
1.5460
768.5238
25K
1.5330
846.2948
24K
1.5250
792.8305
24K
1.5170
693.9293
23K
1.5150
594.8841
22K
1.5120
265.3196
22K
1.5110
350.1330
21K
1.5070
628.0957
21K
1.5040
198.0111
20K
1.5000
482.9738
20K
1.4980
721.2826
20K
1.4970
257.7370
19K
1.4940
889.4998
19K
1.4930
490.8117
18K
1.4890
356.7017
17K
1.4880
676.7026
17K
1.4840
172.1794
16K
1.4820
853.5487
16K
1.4780
98.9914
15K
1.4760
860.1252
15K
1.4730
527.4139
14K
1.4720
92.8171
14K
1.4710
268.6845
14K
1.4690
359.4863
13K
1.4660
528.8758
13K
1.4620
769.3562
12K
1.4600
427.9496
12K
1.4560
615.8606
11K
1.4550
658.1693
11K
1.4510
542.7073
10K
1.4470
614.9606
9K
1.4460
350.7845
9K
1.4420
501.2252
8K
1.4380
2,772.1754
8K
1.4350
2,484.9589
5K
1.4330
2,718.3334
3K
1.43≈ 1.43
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.43≈ 1.43
+ 0.00%
1.4290
2,708.8029
3K
1.4260
2,516.0452
5K
1.4220
2,701.2371
8K
1.4170
579.2300
9K
1.4120
162.2354
9K
1.4100
378.5260
9K
1.4050
206.9825
9K
1.4000
159.0047
9K
1.3980
770.0806
10K
1.3930
193.9574
10K
1.3900
912.3851
11K
1.3850
468.9320
12K
1.3810
180.2313
12K
1.3780
650.0440
13K
1.3760
897.3115
13K
1.3740
740.9302
14K
1.3700
513.7153
15K
1.3670
709.0881
15K
1.3620
86.4199
16K
1.3590
262.0531
16K
1.3540
870.4981
17K
1.3520
366.6275
17K
1.3470
728.2885
18K
1.3450
207.4310
18K
1.3410
292.7845
18K
1.3390
136.9595
18K
1.3360
398.3861
19K
1.3310
244.5578
19K
1.3270
801.0797
20K
1.3220
845.9691
21K
1.3200
719.3241
21K
1.3160
963.7740
22K
1.3130
359.3954
23K
1.3040
1,185.6752
24K
1.2950
576.0035
24K
1.2810
1,111.0789
26K
1.2770
651.9120
26K
1.2730
876.0803
27K
1.2580
530.3271
28K
1.2440
457.1328
28K
1.2370
1,185.9786
29K
1.2260
753.9706
30K
1.2190
172.7870
30K
1.2070
1,239.6375
31K
1.2000
512.2519
32K
1.1950
248.1602
32K
1.1890
1,255.8626
33K
1.1840
913.5689
34K
0.0100
10.0000
34K
0.0050
200.0000
35K
0.0010
4,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(OP)
01:01:10
1.4300
28.4148
01:00:57
1.4310
89.7240
01:00:44
1.4310
67.4980
01:00:25
1.4310
51.8972
00:59:34
1.4320
31.6652
00:59:12
1.4300
1,016.1444
00:58:59
1.4310
88.3076
00:58:35
1.4310
28.7284
00:58:05
1.4310
99.2236
00:57:52
1.4300
27.9808
00:57:27
1.4300
28.4464
00:56:51
1.4300
199.3988
00:56:40
1.4300
31.8416
00:56:16
1.4300
40.2524
00:55:31
1.4290
35.4108
00:55:19
1.4280
29.2088
00:55:19
1.4290
32.4496
00:55:19
1.4290
5.2084
00:55:04
1.4290
32.4496
00:54:32
1.4300
37.2640
00:53:09
1.4290
125.1692
00:53:09
1.4290
29.4500
00:53:09
1.4290
8.2080
00:52:55
1.4290
29.4500
00:51:46
1.4300
52.4712
00:51:11
1.4290
139.6624
00:51:11
1.4290
37.6580
00:50:44
1.4290
37.6580
00:50:40
1.4310
48.1976
00:50:29
1.4310
105.3276
00:50:29
1.4310
48.1976
00:49:53
1.4310
799.2324
00:49:53
1.4310
48.1976
00:49:14
1.4320
45.5160
00:48:53
1.4330
39.0644
00:48:39
1.4320
28.8976
00:48:24
1.4310
347.7596
00:48:24
1.4310
36.5132
00:48:24
1.4310
11.6844
00:48:10
1.4320
83.6276
00:47:31
1.4320
114.0920
00:47:04
1.4310
36.5132
00:46:21
1.4330
30.8460
00:46:09
1.4310
118.4860
00:46:09
1.4310
48.1976
00:45:57
1.4310
16.9036
00:45:57
1.4310
48.1976
00:45:32
1.4310
17.8464
00:45:32
1.4310
48.1976
00:45:18
1.4310
48.1976
00:44:54
1.4320
27.8784
00:44:42
1.4320
151.7136
00:44:11
1.4330
149.3440
00:43:58
1.4340
42.8604
00:43:33
1.4320
41.9680
00:43:12
1.4330
149.0828
00:42:59
1.4320
29.9212
00:42:47
1.4310
285.5328
00:42:31
1.4320
98.8128
00:42:18
1.4300
338.1316
00:41:56
1.4280
45.0044
00:41:20
1.4260
455.7360
00:40:58
1.4260
106.8400
00:40:45
1.4260
60.0640
00:40:16
1.4260
67.5704
00:40:04
1.4260
45.9060
00:39:46
1.4260
41.4476
00:39:21
1.4250
214.4632
00:39:09
1.4240
38.7716
00:38:21
1.4250
55.2824
00:37:43
1.4250
104.0092
00:36:44
1.4230
181.6076
00:36:32
1.4230
113.9308
00:35:33
1.4240
62.6324
00:35:20
1.4240
158.7716
00:35:00
1.4220
102.9012
00:34:23
1.4260
33.8660
00:33:49
1.4280
25.1124
00:33:35
1.4280
214.6172
00:33:22
1.4280
275.9460
00:33:09
1.4260
64.8536
00:32:47
1.4260
90.1668
00:32:22
1.4230
57.9488
00:32:09
1.4240
29.6448
00:31:30
1.4210
45.5840
00:31:15
1.4190
288.6952
00:31:03
1.4200
332.1148
00:30:58
1.4210
74.3504
00:30:58
1.4220
31.4300
00:30:58
1.4220
26.7100
00:30:58
1.4220
129.5928
00:30:40
1.4220
31.4300
00:30:28
1.4220
26.7100
00:30:15
1.4220
0.5088
00:30:15
1.4220
84.2412
00:30:15
1.4220
103.4916
00:29:51
1.4220
64.8220
00:29:51
1.4220
19.4192
00:29:32
1.4220
8.1636
00:29:32
1.4220
48.9068
Торговля