OP/USDT
1.62
≈ 1.62
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.8930
763.7484
85K
1.8910
772.8050
84K
1.8900
1,348.0254
83K
1.8890
732.3651
82K
1.8880
451.2133
81K
1.8870
868.4250
81K
1.8860
2,346.9445
80K
1.8840
2,438.5632
78K
1.8830
209.4253
75K
1.8820
1,302.4213
75K
1.8810
869.7359
74K
1.8800
160.2184
73K
1.8790
54.9095
73K
1.8780
1,395.1089
73K
1.8770
715.4486
71K
1.8760
4,168.6850
70K
1.8750
1,304.3313
66K
1.8740
411.7449
65K
1.8730
692.0607
65K
1.8720
40.5449
64K
1.8710
447.0258
64K
1.8700
1,810.6852
63K
1.8690
1,713.8745
62K
1.8680
2,629.2217
60K
1.8660
1,242.6135
57K
1.8650
723.2541
56K
1.8640
1,582.0513
55K
1.8630
168.8306
54K
1.8620
654.2772
53K
1.8610
950.7186
53K
1.8600
968.6281
52K
1.8590
1,396.3598
51K
1.8570
1,893.2621
49K
1.8560
861.4529
48K
1.8550
2,321.0333
47K
1.8540
1,569.6040
44K
1.8530
282.9032
43K
1.8520
289.8911
43K
1.8510
337.0522
42K
1.8490
871.4109
42K
1.8480
1,472.9592
41K
1.8470
2,275.7268
40K
1.8460
118.2305
37K
1.8450
927.3476
37K
1.8440
459.4818
36K
1.8420
303.9702
36K
1.8410
1,615.3042
36K
1.8400
977.5360
34K
1.8390
2,651.4650
33K
1.8380
1,889.1682
30K
1.8360
1,403.9638
28K
1.8350
1,928.0427
27K
1.8340
1,125.9374
25K
1.8330
681.9137
24K
1.8210
682.9472
23K
1.8130
817.4223
23K
1.8070
861.0090
22K
1.8040
720.9590
21K
1.8010
400.9324
20K
1.7880
639.7080
20K
1.7790
532.0968
19K
1.7680
596.5206
19K
1.7620
399.1745
18K
1.7490
566.3449
18K
1.7380
32.6705
17K
1.7260
289.4992
17K
1.7180
306.2934
17K
1.7100
229.7054
16K
1.7070
494.9438
16K
1.7050
318.8329
16K
1.7020
509.3712
15K
1.7000
411.2185
15K
1.6980
314.6945
14K
1.6960
777.4397
14K
1.6930
317.7490
13K
1.6910
306.4208
13K
1.6870
752.4742
13K
1.6840
462.4193
12K
1.6820
155.7653
11K
1.6780
785.3767
11K
1.6770
234.4934
11K
1.6760
477.9078
10K
1.6750
705.5113
10K
1.6710
170.9477
9K
1.6700
262.6834
9K
1.6670
206.9399
9K
1.6630
91.7724
9K
1.6590
77.7108
8K
1.6570
71.2745
8K
1.6540
305.5495
8K
1.6500
541.3993
8K
1.6460
766.6144
7K
1.6430
379.5773
7K
1.6400
451.1335
6K
1.6380
290.4536
6K
1.6340
621.4569
6K
1.6320
603.3942
5K
1.6290
463.5120
4K
1.6250
1,956.2799
4K
1.6220
1,880.1216
2K
1.62≈ 1.62
+ 0.00%
1.6180
2,377.6564
2K
1.6140
2,470.0343
5K
1.6090
2,081.6319
7K
1.6050
172.3775
7K
1.6020
94.1993
7K
1.5970
690.0943
8K
1.5940
575.3765
8K
1.5900
489.0757
9K
1.5860
599.1494
10K
1.5810
663.9145
10K
1.5760
184.9827
10K
1.5720
732.3688
11K
1.5690
245.4673
11K
1.5640
434.9761
12K
1.5590
89.3069
12K
1.5550
256.0566
12K
1.5530
585.0687
13K
1.5480
486.1267
13K
1.5460
241.7533
13K
1.5440
376.1154
14K
1.5420
570.4022
14K
1.5370
156.3532
15K
1.5340
867.3900
15K
1.5300
430.6970
16K
1.5250
817.2964
17K
1.5220
283.1242
17K
1.5180
808.2059
18K
1.5150
800.8867
19K
1.5120
678.6263
19K
1.5090
270.3148
20K
1.5050
210.7720
20K
1.5020
504.3636
20K
1.4980
255.4387
20K
1.4890
732.8745
21K
1.4800
194.7752
21K
1.4670
660.5187
22K
1.4550
805.7528
23K
1.4410
164.30{3}7
23K
1.4340
915.9635
24K
1.4220
369.1721
24K
1.4120
172.2551
25K
1.3980
478.7916
25K
1.3940
338.4062
25K
1.3900
874.8311
26K
1.3830
1,004.1249
27K
1.3740
207.7366
27K
1.3600
335.1622
28K
1.3550
877.4912
29K
0.0100
10.0000
29K
0.0020
500.0000
29K
0.0010
4,000.0000
33K
Цена
Кол-во (OP)
Итог (OP)
1.8930
763.7484
85K
1.8910
772.8050
84K
1.8900
1,348.0254
83K
1.8890
732.3651
82K
1.8880
451.2133
81K
1.8870
868.4250
81K
1.8860
2,346.9445
80K
1.8840
2,438.5632
78K
1.8830
209.4253
75K
1.8820
1,302.4213
75K
1.8810
869.7359
74K
1.8800
160.2184
73K
1.8790
54.9095
73K
1.8780
1,395.1089
73K
1.8770
715.4486
71K
1.8760
4,168.6850
70K
1.8750
1,304.3313
66K
1.8740
411.7449
65K
1.8730
692.0607
65K
1.8720
40.5449
64K
1.8710
447.0258
64K
1.8700
1,810.6852
63K
1.8690
1,713.8745
62K
1.8680
2,629.2217
60K
1.8660
1,242.6135
57K
1.8650
723.2541
56K
1.8640
1,582.0513
55K
1.8630
168.8306
54K
1.8620
654.2772
53K
1.8610
950.7186
53K
1.8600
968.6281
52K
1.8590
1,396.3598
51K
1.8570
1,893.2621
49K
1.8560
861.4529
48K
1.8550
2,321.0333
47K
1.8540
1,569.6040
44K
1.8530
282.9032
43K
1.8520
289.8911
43K
1.8510
337.0522
42K
1.8490
871.4109
42K
1.8480
1,472.9592
41K
1.8470
2,275.7268
40K
1.8460
118.2305
37K
1.8450
927.3476
37K
1.8440
459.4818
36K
1.8420
303.9702
36K
1.8410
1,615.3042
36K
1.8400
977.5360
34K
1.8390
2,651.4650
33K
1.8380
1,889.1682
30K
1.8360
1,403.9638
28K
1.8350
1,928.0427
27K
1.8340
1,125.9374
25K
1.8330
681.9137
24K
1.8210
682.9472
23K
1.8130
817.4223
23K
1.8070
861.0090
22K
1.8040
720.9590
21K
1.8010
400.9324
20K
1.7880
639.7080
20K
1.7790
532.0968
19K
1.7680
596.5206
19K
1.7620
399.1745
18K
1.7490
566.3449
18K
1.7380
32.6705
17K
1.7260
289.4992
17K
1.7180
306.2934
17K
1.7100
229.7054
16K
1.7070
494.9438
16K
1.7050
318.8329
16K
1.7020
509.3712
15K
1.7000
411.2185
15K
1.6980
314.6945
14K
1.6960
777.4397
14K
1.6930
317.7490
13K
1.6910
306.4208
13K
1.6870
752.4742
13K
1.6840
462.4193
12K
1.6820
155.7653
11K
1.6780
785.3767
11K
1.6770
234.4934
11K
1.6760
477.9078
10K
1.6750
705.5113
10K
1.6710
170.9477
9K
1.6700
262.6834
9K
1.6670
206.9399
9K
1.6630
91.7724
9K
1.6590
77.7108
8K
1.6570
71.2745
8K
1.6540
305.5495
8K
1.6500
541.3993
8K
1.6460
766.6144
7K
1.6430
379.5773
7K
1.6400
451.1335
6K
1.6380
290.4536
6K
1.6340
621.4569
6K
1.6320
603.3942
5K
1.6290
463.5120
4K
1.6250
1,956.2799
4K
1.6220
1,880.1216
2K
1.62≈ 1.62
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.62≈ 1.62
+ 0.00%
1.6180
2,377.6564
2K
1.6140
2,470.0343
5K
1.6090
2,081.6319
7K
1.6050
172.3775
7K
1.6020
94.1993
7K
1.5970
690.0943
8K
1.5940
575.3765
8K
1.5900
489.0757
9K
1.5860
599.1494
10K
1.5810
663.9145
10K
1.5760
184.9827
10K
1.5720
732.3688
11K
1.5690
245.4673
11K
1.5640
434.9761
12K
1.5590
89.3069
12K
1.5550
256.0566
12K
1.5530
585.0687
13K
1.5480
486.1267
13K
1.5460
241.7533
13K
1.5440
376.1154
14K
1.5420
570.4022
14K
1.5370
156.3532
15K
1.5340
867.3900
15K
1.5300
430.6970
16K
1.5250
817.2964
17K
1.5220
283.1242
17K
1.5180
808.2059
18K
1.5150
800.8867
19K
1.5120
678.6263
19K
1.5090
270.3148
20K
1.5050
210.7720
20K
1.5020
504.3636
20K
1.4980
255.4387
20K
1.4890
732.8745
21K
1.4800
194.7752
21K
1.4670
660.5187
22K
1.4550
805.7528
23K
1.4410
164.30{3}7
23K
1.4340
915.9635
24K
1.4220
369.1721
24K
1.4120
172.2551
25K
1.3980
478.7916
25K
1.3940
338.4062
25K
1.3900
874.8311
26K
1.3830
1,004.1249
27K
1.3740
207.7366
27K
1.3600
335.1622
28K
1.3550
877.4912
29K
0.0100
10.0000
29K
0.0020
500.0000
29K
0.0010
4,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(OP)
14:33:55
1.6200
45.3672
14:33:51
1.6210
53.6900
14:33:47
1.6210
32.3388
14:33:37
1.6220
93.7376
14:33:33
1.6210
65.5048
14:33:23
1.6210
69.2044
14:33:15
1.6220
614.8100
14:32:48
1.6240
143.6744
14:32:37
1.6240
68.3516
14:32:31
1.6240
35.6172
14:32:20
1.6240
53.8728
14:32:10
1.6250
222.5764
14:31:39
1.6280
34.6572
14:31:35
1.6270
62.6356
14:31:21
1.6280
192.8964
14:31:17
1.6280
124.9468
14:31:03
1.6290
25.1756
14:30:59
1.6290
89.3092
14:30:02
1.6250
130.9096
14:29:48
1.6260
59.7076
14:29:17
1.6260
275.6968
14:29:00
1.6270
92.3616
14:28:55
1.6280
40.6428
14:28:43
1.6280
63.9232
14:28:38
1.6280
277.4468
14:27:45
1.6270
58.8124
14:27:41
1.6280
29.6608
14:27:32
1.6300
79.6592
14:27:06
1.6310
382.0316
14:26:58
1.6310
25.7216
14:26:32
1.6310
34.9580
14:25:19
1.6340
35.7320
14:25:10
1.6330
52.6676
14:25:06
1.6340
1,487.0200
14:24:53
1.6360
108.9380
14:24:49
1.6350
46.9680
14:24:40
1.6350
115.6556
14:23:21
1.6330
28.5440
14:22:56
1.6340
61.7200
14:22:05
1.6320
1,479.2556
14:21:57
1.6340
41.1140
14:21:48
1.6340
28.7256
14:21:25
1.6330
114.6028
14:21:20
1.6330
32.4020
14:20:49
1.6320
70.4796
14:20:18
1.6320
139.8692
14:19:02
1.6340
29.7424
14:18:54
1.6340
29.1544
14:18:36
1.6360
29.9216
14:18:19
1.6350
45.7392
14:18:10
1.6350
32.6680
14:17:48
1.6310
37.2772
14:17:44
1.6310
37.6828
14:17:39
1.6310
80.6404
14:17:13
1.6330
37.1140
14:17:03
1.6330
105.3128
14:16:54
1.6320
174.9288
14:16:41
1.6310
108.8912
14:16:24
1.6300
34.0904
14:16:11
1.6300
69.3356
14:16:05
1.6290
37.7824
14:16:01
1.6300
42.0984
14:15:34
1.6300
49.5548
14:15:22
1.6290
696.1588
14:15:17
1.6280
340.1140
14:15:09
1.6270
44.3288
14:14:55
1.6250
31.0756
14:14:51
1.6260
70.6156
14:14:46
1.6250
87.8784
14:14:37
1.6270
117.0876
14:14:11
1.6270
41.5692
14:14:07
1.6270
60.4396
14:14:02
1.6280
304.1296
14:13:57
1.6270
201.3060
14:13:53
1.6290
180.8932
14:13:49
1.6300
162.5824
14:13:19
1.6300
33.2072
14:13:15
1.6300
92.7276
14:13:01
1.6300
267.8316
14:12:44
1.6300
53.4260
14:12:05
1.6310
164.3328
14:11:56
1.6300
37.8848
14:11:51
1.6310
270.5080
14:11:47
1.6310
35.5976
14:11:43
1.6320
407.7208
14:11:38
1.6320
209.7712
14:11:21
1.6320
86.8276
14:10:42
1.6350
32.3524
14:10:20
1.6360
109.7784
14:10:13
1.6370
84.0000
14:10:09
1.6370
118.4740
14:10:05
1.6360
194.2116
14:10:00
1.6360
62.9632
14:09:55
1.6360
448.0592
14:09:42
1.6360
34.6568
14:09:37
1.6370
753.5336
14:09:33
1.6360
383.2296
14:08:54
1.6340
30.1352
14:08:45
1.6330
29.0472
14:08:36
1.6330
29.6304
Торговля