OP/USDT
1.168
≈ 1.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
1.3830
282.0950
33K
1.3760
90.3849
33K
1.3670
344.9266
33K
1.3530
1,070.8774
33K
1.3440
506.2773
32K
1.3350
421.0083
31K
1.3230
134.7130
31K
1.3200
874.9296
31K
1.3150
435.7444
30K
1.3110
592.0706
29K
1.2970
773.9380
29K
1.2840
917.9577
28K
1.2720
359.0574
27K
1.2660
91.5963
27K
1.2590
283.5275
26K
1.2540
683.9139
26K
1.2510
553.7726
25K
1.2490
794.5662
25K
1.2470
660.5140
24K
1.2460
810.1844
23K
1.2450
1,021.5167
23K
1.2430
841.1352
22K
1.2410
524.4855
21K
1.2370
597.7625
20K
1.2330
206.3250
20K
1.2310
597.5028
19K
1.2270
934.9964
19K
1.2230
388.7868
18K
1.2220
206.2650
18K
1.2180
451.0878
17K
1.2140
120.9075
17K
1.2120
825.8374
17K
1.2090
459.5368
16K
1.2060
346.5255
16K
1.2040
740.5221
15K
1.2020
450.3587
14K
1.2010
638.2168
14K
1.1990
123.3046
13K
1.1960
394.2491
13K
1.1930
1,038.4380
13K
1.1890
956.8917
12K
1.1850
855.5317
11K
1.1820
168.4811
10K
1.1800
559.6154
10K
1.1780
698.0798
9K
1.1750
3,050.0413
9K
1.1720
2,824.2824
5K
1.1700
2,656.2256
3K
1.168≈ 1.16
+ 0.00%
1.1660
3,016.2328
3K
1.1630
3,274.9504
6K
1.1590
2,679.7298
9K
1.1550
108.2419
9K
1.1520
422.9546
10K
1.1490
637.8672
10K
1.1450
352.3085
10K
1.1400
377.8864
11K
1.1350
584.4237
11K
1.1310
434.4699
12K
1.1270
896.8130
13K
1.1240
1,116.5987
14K
1.1220
429.2209
14K
1.1190
1,057.5745
15K
1.1160
444.6351
16K
1.1120
563.9889
16K
1.1080
870.2719
17K
1.1050
860.9714
18K
1.1000
185.4885
18K
1.0950
1,100.8359
19K
1.0930
153.1061
20K
1.0880
1,007.9026
21K
1.0830
455.4151
21K
1.0800
1,141.2962
22K
1.0750
481.1091
23K
1.0700
1,195.3602
24K
1.0670
968.8199
25K
1.0640
256.8315
25K
1.0620
688.3571
26K
1.0600
1,107.6696
27K
1.0570
688.8187
28K
1.0540
761.0590
28K
1.0500
136.3927
28K
1.0440
1,453.0608
30K
1.0360
864.8180
31K
1.0290
416.8229
31K
1.0160
1,468.7464
33K
1.0020
639.1374
33K
0.9870
1,208.9643
35K
0.9820
1,128.3025
36K
0.9760
902.9295
37K
0.9720
599.7362
37K
0.9590
1,036.7596
38K
0.9490
377.9850
39K
0.9390
1,559.4826
40K
0.9240
1,110.7595
41K
0.9140
215.1044
41K
0.9060
893.0603
42K
0.0100
10.0000
42K
0.0020
500.0000
43K
0.0010
4,000.0000
47K
Цена
Кол-во (OP)
Итог (OP)
1.3830
282.0950
33K
1.3760
90.3849
33K
1.3670
344.9266
33K
1.3530
1,070.8774
33K
1.3440
506.2773
32K
1.3350
421.0083
31K
1.3230
134.7130
31K
1.3200
874.9296
31K
1.3150
435.7444
30K
1.3110
592.0706
29K
1.2970
773.9380
29K
1.2840
917.9577
28K
1.2720
359.0574
27K
1.2660
91.5963
27K
1.2590
283.5275
26K
1.2540
683.9139
26K
1.2510
553.7726
25K
1.2490
794.5662
25K
1.2470
660.5140
24K
1.2460
810.1844
23K
1.2450
1,021.5167
23K
1.2430
841.1352
22K
1.2410
524.4855
21K
1.2370
597.7625
20K
1.2330
206.3250
20K
1.2310
597.5028
19K
1.2270
934.9964
19K
1.2230
388.7868
18K
1.2220
206.2650
18K
1.2180
451.0878
17K
1.2140
120.9075
17K
1.2120
825.8374
17K
1.2090
459.5368
16K
1.2060
346.5255
16K
1.2040
740.5221
15K
1.2020
450.3587
14K
1.2010
638.2168
14K
1.1990
123.3046
13K
1.1960
394.2491
13K
1.1930
1,038.4380
13K
1.1890
956.8917
12K
1.1850
855.5317
11K
1.1820
168.4811
10K
1.1800
559.6154
10K
1.1780
698.0798
9K
1.1750
3,050.0413
9K
1.1720
2,824.2824
5K
1.1700
2,656.2256
3K
1.168≈ 1.16
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.168≈ 1.16
+ 0.00%
1.1660
3,016.2328
3K
1.1630
3,274.9504
6K
1.1590
2,679.7298
9K
1.1550
108.2419
9K
1.1520
422.9546
10K
1.1490
637.8672
10K
1.1450
352.3085
10K
1.1400
377.8864
11K
1.1350
584.4237
11K
1.1310
434.4699
12K
1.1270
896.8130
13K
1.1240
1,116.5987
14K
1.1220
429.2209
14K
1.1190
1,057.5745
15K
1.1160
444.6351
16K
1.1120
563.9889
16K
1.1080
870.2719
17K
1.1050
860.9714
18K
1.1000
185.4885
18K
1.0950
1,100.8359
19K
1.0930
153.1061
20K
1.0880
1,007.9026
21K
1.0830
455.4151
21K
1.0800
1,141.2962
22K
1.0750
481.1091
23K
1.0700
1,195.3602
24K
1.0670
968.8199
25K
1.0640
256.8315
25K
1.0620
688.3571
26K
1.0600
1,107.6696
27K
1.0570
688.8187
28K
1.0540
761.0590
28K
1.0500
136.3927
28K
1.0440
1,453.0608
30K
1.0360
864.8180
31K
1.0290
416.8229
31K
1.0160
1,468.7464
33K
1.0020
639.1374
33K
0.9870
1,208.9643
35K
0.9820
1,128.3025
36K
0.9760
902.9295
37K
0.9720
599.7362
37K
0.9590
1,036.7596
38K
0.9490
377.9850
39K
0.9390
1,559.4826
40K
0.9240
1,110.7595
41K
0.9140
215.1044
41K
0.9060
893.0603
42K
0.0100
10.0000
42K
0.0020
500.0000
43K
0.0010
4,000.0000
47K
торговля
Время
Цена(USDT)
Кол-во(OP)
06:32:50
1.1680
168.8952
06:32:21
1.1680
426.5396
06:31:35
1.1680
36.4000
06:31:14
1.1680
164.3960
06:28:55
1.1690
27.6916
06:27:39
1.1690
224.8820
06:27:14
1.1690
62.1072
06:27:05
1.1680
61.9328
06:26:40
1.1680
39.1196
06:24:55
1.1680
25.8380
06:24:21
1.1670
29.6880
06:24:08
1.1670
65.9308
06:23:31
1.1680
101.4824
06:23:25
1.1690
34.9092
06:23:09
1.1690
99.6604
06:22:02
1.1680
38.4012
06:20:41
1.1680
82.3492
06:19:08
1.1690
140.1400
06:19:04
1.1690
25.7072
06:18:47
1.1700
71.1484
06:18:05
1.1700
47.1128
06:16:01
1.1730
69.4652
06:15:40
1.1730
25.6868
06:14:24
1.1730
95.7564
06:14:03
1.1720
723.9656
06:11:44
1.1720
169.2400
06:11:23
1.1710
47.0492
06:10:20
1.1710
164.8008
06:10:16
1.1720
663.6028
06:08:18
1.1710
63.2652
06:05:55
1.1720
51.4808
06:03:40
1.1730
69.5068
06:03:35
1.1740
25.7880
06:03:31
1.1740
45.1040
06:02:15
1.1750
146.1744
06:01:50
1.1750
28.6192
06:01:21
1.1750
60.2764
06:01:04
1.1760
79.8524
06:00:51
1.1770
187.9168
06:00:26
1.1770
44.5000
06:00:18
1.1770
66.1416
05:59:27
1.1770
223.9668
05:57:04
1.1770
169.5748
05:55:39
1.1780
29.5996
05:55:18
1.1780
83.2496
05:55:10
1.1780
40.3888
05:55:06
1.1780
52.0832
05:53:41
1.1770
1,102.3424
05:53:37
1.1770
803.0736
05:53:33
1.1760
908.2404
05:53:03
1.1750
87.6396
05:52:55
1.1760
77.7060
05:52:38
1.1750
730.8752
05:50:19
1.1750
47.8812
05:49:36
1.1740
65.8072
05:49:28
1.1730
76.9736
05:48:55
1.1730
99.5752
05:48:50
1.1730
25.6568
05:48:29
1.1720
31.9176
05:48:21
1.1720
33.4040
05:46:36
1.1730
50.3364
05:46:31
1.1720
27.3960
05:46:23
1.1720
34.6976
05:46:14
1.1730
115.0436
05:45:53
1.1710
73.3060
05:45:23
1.1720
45.3376
05:43:51
1.1720
26.0344
05:43:13
1.1720
33.2348
05:43:05
1.1710
154.7376
05:42:40
1.1700
26.0888
05:41:29
1.1710
512.4728
05:40:51
1.1710
31.4848
05:39:52
1.1720
113.4332
05:39:35
1.1720
40.5812
05:36:46
1.1720
102.2128
05:36:21
1.1730
49.2400
05:35:43
1.1720
117.5528
05:34:48
1.1710
47.0692
05:33:16
1.1720
25.2300
05:32:43
1.1720
52.1660
05:31:27
1.1720
114.4100
05:30:49
1.1720
34.2504
05:30:23
1.1730
223.5564
05:30:15
1.1720
187.7260
05:28:29
1.1720
68.8976
05:28:17
1.1720
44.3436
05:27:48
1.1720
662.0044
05:26:40
1.1700
37.3108
05:26:28
1.1700
89.5756
05:25:54
1.1700
85.8888
05:25:50
1.1700
163.5776
05:25:25
1.1690
102.3628
05:25:00
1.1680
146.5140
05:24:43
1.1680
72.7164
05:24:38
1.1670
27.5532
05:24:34
1.1670
81.4732
05:24:30
1.1680
102.4004
05:24:25
1.1680
5,690.8917
05:24:25
1.1680
3,226.8303
05:24:21
1.1700
632.8296
Торговля