OP/USDT
1.952
≈ 1.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OP)
Итог (OP)
2.1630
683.4763
30K
2.1600
536.8858
30K
2.1520
657.1570
29K
2.1490
498.6527
29K
2.1450
541.0164
28K
2.1390
218.2461
28K
2.1380
336.7494
27K
2.1360
536.2090
27K
2.1290
582.6023
26K
2.1220
699.9003
26K
2.1080
200.2218
25K
2.0970
37.6427
25K
2.0960
425.4874
25K
2.0830
388.9063
25K
2.0800
463.8770
24K
2.0750
181.0156
24K
2.0640
751.8071
23K
2.0540
496.3976
23K
2.0520
186.7758
22K
2.0460
331.6336
22K
2.0430
74.4890
22K
2.0420
544.2744
22K
2.0410
230.9095
21K
2.0400
228.9057
21K
2.0380
335.4675
21K
2.0350
409.0518
20K
2.0340
152.1497
20K
2.0320
583.7083
20K
2.0290
401.1368
19K
2.0280
299.0336
19K
2.0270
443.0401
18K
2.0240
219.0485
18K
2.0210
79.2015
18K
2.0200
158.7072
18K
2.0170
473.5327
18K
2.0160
305.9958
17K
2.0150
51.7674
17K
2.0130
217.6079
17K
2.0110
509.3298
17K
2.0100
516.0970
16K
2.0080
414.2330
15K
2.0050
605.4496
15K
2.0010
210.4342
14K
1.9980
582.5526
14K
1.9970
72.1914
14K
1.9930
368.9036
14K
1.9890
548.0092
13K
1.9870
306.6430
13K
1.9850
378.3495
12K
1.9820
351.9407
12K
1.9780
530.0358
12K
1.9760
126.5825
11K
1.9730
331.2508
11K
1.9720
203.6575
11K
1.9690
68.1673
10K
1.9670
375.8876
10K
1.9660
655.5347
10K
1.9640
122.0851
9K
1.9630
1,886.2005
9K
1.9600
2,025.7137
7K
1.9590
1,726.5259
5K
1.9570
1,981.5921
4K
1.9550
1,626.8982
2K
1.952≈ 1.95
+ 0.00%
1.9510
1,588.0659
2K
1.9480
1,906.4829
3K
1.9460
1,727.8480
5K
1.9440
1,789.1358
7K
1.9410
1,933.0728
9K
1.9390
66.7102
9K
1.9360
116.5098
9K
1.9340
677.7107
10K
1.9330
572.4641
10K
1.9310
277.3790
11K
1.9290
634.0594
11K
1.9270
599.4044
12K
1.9260
316.6576
12K
1.9220
406.3869
13K
1.9190
288.0533
13K
1.9170
506.0623
13K
1.9140
584.2804
14K
1.9120
336.1424
14K
1.9100
154.0279
14K
1.9080
326.1059
15K
1.9050
489.6618
15K
1.9030
622.3278
16K
1.9000
142.7980
16K
1.8980
652.3246
17K
1.8950
614.5094
17K
1.8940
624.2931
18K
1.8900
449.4099
18K
1.8850
576.4194
19K
1.8820
113.2393
19K
1.8810
439.2143
20K
1.8780
653.6889
20K
1.8770
61.0355
20K
1.8760
264.0823
21K
1.8740
223.5125
21K
1.8710
242.4620
21K
1.8690
264.8017
21K
1.8680
338.1618
22K
1.8640
129.4105
22K
1.8630
651.6957
22K
1.8590
337.7959
23K
1.8550
514.9740
23K
1.8530
713.5847
24K
1.8510
375.4064
24K
1.8500
358.4043
25K
1.8480
159.2782
25K
1.8470
447.9747
25K
1.8460
327.7183
26K
1.8440
341.8488
26K
1.8420
637.4558
27K
1.8400
134.3009
27K
1.8380
170.7574
27K
1.8360
628.5401
28K
1.8340
695.6687
28K
1.8330
278.7857
28K
1.8320
707.3204
29K
1.8310
261.9855
29K
1.8270
325.8273
30K
1.8210
650.6684
30K
1.8180
839.1326
31K
1.8130
699.6970
32K
1.8070
655.9981
33K
1.7990
642.9721
33K
1.7950
236.6630
34K
1.7930
769.7786
34K
1.7890
164.0796
34K
1.7880
144.3006
35K
1.7850
502.4145
35K
1.7820
134.4018
35K
1.7710
586.7438
36K
1.7700
547.5978
36K
1.7600
400.3900
37K
1.7580
74.3438
37K
1.7460
597.0204
37K
1.7430
647.6141
38K
1.7350
103.0029
38K
1.7270
844.1826
39K
1.7250
510.6935
40K
1.7230
237.1232
40K
1.7170
732.7869
40K
1.7120
714.0730
41K
1.7080
436.1125
42K
1.7030
556.6224
42K
1.6990
568.1984
43K
1.6970
206.7590
43K
1.6820
918.9510
44K
0.0100
10.0000
44K
0.0020
500.0000
44K
0.0010
4,000.0000
48K
Цена
Кол-во (OP)
Итог (OP)
2.1630
683.4763
30K
2.1600
536.8858
30K
2.1520
657.1570
29K
2.1490
498.6527
29K
2.1450
541.0164
28K
2.1390
218.2461
28K
2.1380
336.7494
27K
2.1360
536.2090
27K
2.1290
582.6023
26K
2.1220
699.9003
26K
2.1080
200.2218
25K
2.0970
37.6427
25K
2.0960
425.4874
25K
2.0830
388.9063
25K
2.0800
463.8770
24K
2.0750
181.0156
24K
2.0640
751.8071
23K
2.0540
496.3976
23K
2.0520
186.7758
22K
2.0460
331.6336
22K
2.0430
74.4890
22K
2.0420
544.2744
22K
2.0410
230.9095
21K
2.0400
228.9057
21K
2.0380
335.4675
21K
2.0350
409.0518
20K
2.0340
152.1497
20K
2.0320
583.7083
20K
2.0290
401.1368
19K
2.0280
299.0336
19K
2.0270
443.0401
18K
2.0240
219.0485
18K
2.0210
79.2015
18K
2.0200
158.7072
18K
2.0170
473.5327
18K
2.0160
305.9958
17K
2.0150
51.7674
17K
2.0130
217.6079
17K
2.0110
509.3298
17K
2.0100
516.0970
16K
2.0080
414.2330
15K
2.0050
605.4496
15K
2.0010
210.4342
14K
1.9980
582.5526
14K
1.9970
72.1914
14K
1.9930
368.9036
14K
1.9890
548.0092
13K
1.9870
306.6430
13K
1.9850
378.3495
12K
1.9820
351.9407
12K
1.9780
530.0358
12K
1.9760
126.5825
11K
1.9730
331.2508
11K
1.9720
203.6575
11K
1.9690
68.1673
10K
1.9670
375.8876
10K
1.9660
655.5347
10K
1.9640
122.0851
9K
1.9630
1,886.2005
9K
1.9600
2,025.7137
7K
1.9590
1,726.5259
5K
1.9570
1,981.5921
4K
1.9550
1,626.8982
2K
1.952≈ 1.95
+ 0.00%
Цена
Кол-во (OP)
Итог (OP)
1.952≈ 1.95
+ 0.00%
1.9510
1,588.0659
2K
1.9480
1,906.4829
3K
1.9460
1,727.8480
5K
1.9440
1,789.1358
7K
1.9410
1,933.0728
9K
1.9390
66.7102
9K
1.9360
116.5098
9K
1.9340
677.7107
10K
1.9330
572.4641
10K
1.9310
277.3790
11K
1.9290
634.0594
11K
1.9270
599.4044
12K
1.9260
316.6576
12K
1.9220
406.3869
13K
1.9190
288.0533
13K
1.9170
506.0623
13K
1.9140
584.2804
14K
1.9120
336.1424
14K
1.9100
154.0279
14K
1.9080
326.1059
15K
1.9050
489.6618
15K
1.9030
622.3278
16K
1.9000
142.7980
16K
1.8980
652.3246
17K
1.8950
614.5094
17K
1.8940
624.2931
18K
1.8900
449.4099
18K
1.8850
576.4194
19K
1.8820
113.2393
19K
1.8810
439.2143
20K
1.8780
653.6889
20K
1.8770
61.0355
20K
1.8760
264.0823
21K
1.8740
223.5125
21K
1.8710
242.4620
21K
1.8690
264.8017
21K
1.8680
338.1618
22K
1.8640
129.4105
22K
1.8630
651.6957
22K
1.8590
337.7959
23K
1.8550
514.9740
23K
1.8530
713.5847
24K
1.8510
375.4064
24K
1.8500
358.4043
25K
1.8480
159.2782
25K
1.8470
447.9747
25K
1.8460
327.7183
26K
1.8440
341.8488
26K
1.8420
637.4558
27K
1.8400
134.3009
27K
1.8380
170.7574
27K
1.8360
628.5401
28K
1.8340
695.6687
28K
1.8330
278.7857
28K
1.8320
707.3204
29K
1.8310
261.9855
29K
1.8270
325.8273
30K
1.8210
650.6684
30K
1.8180
839.1326
31K
1.8130
699.6970
32K
1.8070
655.9981
33K
1.7990
642.9721
33K
1.7950
236.6630
34K
1.7930
769.7786
34K
1.7890
164.0796
34K
1.7880
144.3006
35K
1.7850
502.4145
35K
1.7820
134.4018
35K
1.7710
586.7438
36K
1.7700
547.5978
36K
1.7600
400.3900
37K
1.7580
74.3438
37K
1.7460
597.0204
37K
1.7430
647.6141
38K
1.7350
103.0029
38K
1.7270
844.1826
39K
1.7250
510.6935
40K
1.7230
237.1232
40K
1.7170
732.7869
40K
1.7120
714.0730
41K
1.7080
436.1125
42K
1.7030
556.6224
42K
1.6990
568.1984
43K
1.6970
206.7590
43K
1.6820
918.9510
44K
0.0100
10.0000
44K
0.0020
500.0000
44K
0.0010
4,000.0000
48K
торговля
Время
Цена(USDT)
Кол-во(OP)
14:18:09
1.9520
143.5772
14:17:53
1.9500
86.3516
14:17:36
1.9490
46.3376
14:17:23
1.9500
46.1792
14:17:11
1.9500
34.0808
14:16:28
1.9510
105.4108
14:16:02
1.9490
135.9824
14:15:54
1.9470
51.0020
14:15:45
1.9460
28.9700
14:15:24
1.9470
107.3540
14:15:16
1.9460
51.5180
14:15:08
1.9480
40.4916
14:14:46
1.9480
30.5436
14:13:51
1.9480
39.7244
14:13:13
1.9480
204.7228
14:13:09
1.9470
30.5400
14:12:52
1.9470
84.3608
14:12:47
1.9470
53.2988
14:12:43
1.9470
41.4832
14:12:01
1.9480
59.9292
14:11:19
1.9480
170.5940
14:11:11
1.9490
26.3924
14:10:58
1.9470
64.4468
14:10:45
1.9480
70.8968
14:10:20
1.9500
142.2180
14:09:29
1.9490
53.3120
14:08:26
1.9490
185.9820
14:08:22
1.9500
104.8536
14:07:52
1.9510
99.1820
14:07:44
1.9510
29.3776
14:07:27
1.9520
30.9704
14:07:09
1.9530
229.6080
14:07:05
1.9530
267.0736
14:06:51
1.9520
344.4916
14:06:47
1.9520
36.5184
14:06:26
1.9530
45.3540
14:05:52
1.9520
80.3360
14:05:39
1.9510
95.4040
14:05:22
1.9510
259.1976
14:05:14
1.9500
109.2348
14:03:45
1.9520
32.5452
14:03:20
1.9510
101.9644
14:02:46
1.9510
27.6304
14:02:34
1.9520
67.0736
14:02:30
1.9520
30.1908
14:02:08
1.9500
65.0336
14:02:00
1.9510
78.5680
14:01:43
1.9520
528.5304
14:01:39
1.9530
47.0904
14:01:22
1.9550
27.0728
14:00:51
1.9520
107.4592
13:59:56
1.9500
46.5616
13:59:01
1.9490
143.0832
13:58:36
1.9510
96.0972
13:57:40
1.9510
69.2872
13:57:32
1.9530
28.5064
13:57:28
1.9530
322.1060
13:57:11
1.9510
26.1548
13:56:54
1.9500
27.6140
13:56:20
1.9500
84.3608
13:56:16
1.9500
114.5516
13:55:38
1.9490
34.1356
13:55:04
1.9500
81.8668
13:55:00
1.9500
57.2084
13:54:55
1.9500
53.2544
13:54:42
1.9490
421.4468
13:54:17
1.9470
49.1480
13:53:52
1.9480
108.5756
13:53:23
1.9480
32.9968
13:53:14
1.9480
127.8240
13:52:36
1.9490
44.6356
13:52:19
1.9500
113.4316
13:52:02
1.9510
55.2924
13:51:33
1.9520
99.2540
13:50:59
1.9510
83.3040
13:50:50
1.9520
73.0452
13:50:24
1.9550
42.8464
13:49:59
1.9520
49.5512
13:49:55
1.9520
36.0512
13:49:25
1.9500
86.4996
13:49:21
1.9500
86.3312
13:48:39
1.9500
81.5112
13:48:17
1.9490
125.0788
13:48:05
1.9480
604.5576
13:47:48
1.9480
36.7632
13:47:31
1.9500
283.6540
13:47:18
1.9500
84.3608
13:47:14
1.9500
43.6312
13:46:32
1.9480
79.3528
13:46:10
1.9500
426.1696
13:45:58
1.9480
223.3616
13:45:49
1.9480
122.6796
13:45:45
1.9470
69.3940
13:45:32
1.9490
607.8840
13:44:54
1.9500
85.3856
13:44:41
1.9500
32.9180
13:44:12
1.9510
119.3296
13:44:07
1.9520
55.9648
13:43:51
1.9530
87.1328
13:43:21
1.9530
129.3832
Торговля