OMG/USDT
0.282
≈ 0.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 OMG
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (OMG)
Итог (OMG)
0.5300
1,506.0312
95K
0.5170
1,248.3540
94K
0.5160
1,645.8847
93K
0.5040
1,397.5279
91K
0.5030
843.5399
90K
0.4910
1,216.3777
89K
0.4850
1,058.1457
88K
0.4820
2,820.5633
86K
0.4760
829.5701
84K
0.4700
3,084.7230
83K
0.4690
1,508.9665
80K
0.4610
2,371.4958
78K
0.4580
831.7667
76K
0.4570
1,540.0286
75K
0.4410
232.2461
73K
0.4400
657.4922
73K
0.4300
282.7230
73K
0.4270
3,461.0150
72K
0.4210
1,880.9800
69K
0.4160
446.9863
67K
0.4150
2,166.9284
67K
0.4060
2,268.3159
64K
0.4000
696.8582
62K
0.3950
1,856.8391
61K
0.3940
3,533.8611
60K
0.3810
1,085.7518
56K
0.3800
1,291.1881
55K
0.3660
2,818.0484
54K
0.3610
3,519.4155
51K
0.3550
462.5856
47K
0.3530
1,060.8094
47K
0.3520
1,383.1475
46K
0.3510
1,405.0919
44K
0.3500
785.2299
43K
0.3490
996.1861
42K
0.3480
1,162.2238
41K
0.3450
1,064.4215
40K
0.3420
617.1302
39K
0.3410
422.8661
38K
0.3400
1,028.8520
38K
0.3380
1,325.7341
37K
0.3370
543.7076
36K
0.3360
231.7602
35K
0.3350
235.2186
35K
0.3340
669.8726
35K
0.3330
1,126.5862
34K
0.3310
597.5687
33K
0.3300
311.8602
32K
0.3280
720.1973
32K
0.3260
1,364.4793
31K
0.3240
1,359.1359
30K
0.3230
1,426.3514
28K
0.3220
517.1786
27K
0.3210
776.9522
26K
0.3190
780.3307
26K
0.3180
1,394.4083
25K
0.3140
860.7494
23K
0.3120
1,522.7738
23K
0.3100
1,313.0393
21K
0.3090
396.6786
20K
0.3080
518.7641
19K
0.3070
1,034.8232
19K
0.3050
410.2621
18K
0.3040
350.6956
17K
0.3030
550.6235
17K
0.3020
1,189.3355
17K
0.3010
277.4133
15K
0.3000
724.5164
15K
0.2990
1,432.2908
14K
0.2980
1,251.6613
13K
0.2970
1,268.7769
12K
0.2940
499.8525
10K
0.2930
556.4713
10K
0.2920
729.5613
9K
0.2900
677.9828
9K
0.2890
1,272.0226
8K
0.2880
1,707.7443
7K
0.2860
1,589.3918
5K
0.2850
282.8385
3K
0.2840
1,530.1147
3K
0.2830
1,548.5103
2K
0.282≈ 0.28
+ 0.00%
0.2810
1,627.1220
2K
0.2790
1,529.7208
3K
0.2780
1,133.4183
4K
0.2760
457.9446
5K
0.2740
1,004.5580
6K
0.2720
1,134.0988
7K
0.2710
707.1694
8K
0.2700
1,496.6844
9K
0.2670
1,763.8655
11K
0.2640
1,149.6858
12K
0.2620
614.1453
13K
0.2600
930.1889
14K
0.2580
1,664.3999
15K
0.2560
819.4086
16K
0.2540
1,068.5576
17K
0.2510
1,124.2105
18K
0.2500
392.4066
19K
0.2470
1,329.1031
20K
0.2450
612.2868
21K
0.2420
431.2662
21K
0.2380
1,001.7426
22K
0.2370
1,526.0794
24K
0.2350
626.5825
24K
0.2320
1,132.5116
25K
0.2300
1,710.0422
27K
0.2260
1,930.1825
29K
0.2230
1,099.8038
30K
0.2190
2,171.4067
32K
0.2180
534.0158
33K
0.2140
1,767.2535
34K
0.2110
2,290.9418
37K
0.2090
2,258.1338
39K
0.2080
1,173.6193
40K
0.2060
1,283.7425
41K
0.2050
1,354.2918
43K
0.2030
1,536.2681
44K
0.2010
2,005.6677
46K
0.1990
2,303.3042
49K
0.1980
1,678.1829
50K
0.1940
2,246.9766
53K
0.1900
601.4907
53K
0.1890
1,271.1284
54K
0.1870
918.1559
55K
0.1860
2,147.0193
58K
0.1840
1,237.3281
59K
0.1820
2,587.8735
61K
0.1800
1,940.5689
63K
0.1730
4,271.3990
68K
0.1670
5,138.4661
73K
0.1530
5,040.0916
78K
0.1510
6,415.1833
84K
0.1370
6,584.1598
91K
0.1310
8,024.9737
99K
0.1240
8,937.2334
108K
0.1150
1,147.0211
109K
0.1130
8,699.5800
118K
0.1070
11,855.9525
129K
0.1000
10,988.5060
140K
0.0990
6,860.8880
147K
0.0880
15,524.8805
163K
0.0850
9,432.3446
172K
0.0690
20,987.0852
193K
0.0680
2,065.1247
195K
0.0630
17,514.2313
213K
0.0560
10,858.5124
224K
0.0540
2,830.2706
227K
0.0490
17,330.4707
244K
0.0420
33,551.9980
277K
0.0370
17,175.1509
295K
0.0320
28,661.3036
323K
0.0180
36,753.1699
360K
0.0050
61,224.5579
421K
0.0030
65,927.4606
487K
0.0020
500.0000
488K
0.0010
5,100.0000
493K
Цена
Кол-во (OMG)
Итог (OMG)
0.5300
1,506.0312
95K
0.5170
1,248.3540
94K
0.5160
1,645.8847
93K
0.5040
1,397.5279
91K
0.5030
843.5399
90K
0.4910
1,216.3777
89K
0.4850
1,058.1457
88K
0.4820
2,820.5633
86K
0.4760
829.5701
84K
0.4700
3,084.7230
83K
0.4690
1,508.9665
80K
0.4610
2,371.4958
78K
0.4580
831.7667
76K
0.4570
1,540.0286
75K
0.4410
232.2461
73K
0.4400
657.4922
73K
0.4300
282.7230
73K
0.4270
3,461.0150
72K
0.4210
1,880.9800
69K
0.4160
446.9863
67K
0.4150
2,166.9284
67K
0.4060
2,268.3159
64K
0.4000
696.8582
62K
0.3950
1,856.8391
61K
0.3940
3,533.8611
60K
0.3810
1,085.7518
56K
0.3800
1,291.1881
55K
0.3660
2,818.0484
54K
0.3610
3,519.4155
51K
0.3550
462.5856
47K
0.3530
1,060.8094
47K
0.3520
1,383.1475
46K
0.3510
1,405.0919
44K
0.3500
785.2299
43K
0.3490
996.1861
42K
0.3480
1,162.2238
41K
0.3450
1,064.4215
40K
0.3420
617.1302
39K
0.3410
422.8661
38K
0.3400
1,028.8520
38K
0.3380
1,325.7341
37K
0.3370
543.7076
36K
0.3360
231.7602
35K
0.3350
235.2186
35K
0.3340
669.8726
35K
0.3330
1,126.5862
34K
0.3310
597.5687
33K
0.3300
311.8602
32K
0.3280
720.1973
32K
0.3260
1,364.4793
31K
0.3240
1,359.1359
30K
0.3230
1,426.3514
28K
0.3220
517.1786
27K
0.3210
776.9522
26K
0.3190
780.3307
26K
0.3180
1,394.4083
25K
0.3140
860.7494
23K
0.3120
1,522.7738
23K
0.3100
1,313.0393
21K
0.3090
396.6786
20K
0.3080
518.7641
19K
0.3070
1,034.8232
19K
0.3050
410.2621
18K
0.3040
350.6956
17K
0.3030
550.6235
17K
0.3020
1,189.3355
17K
0.3010
277.4133
15K
0.3000
724.5164
15K
0.2990
1,432.2908
14K
0.2980
1,251.6613
13K
0.2970
1,268.7769
12K
0.2940
499.8525
10K
0.2930
556.4713
10K
0.2920
729.5613
9K
0.2900
677.9828
9K
0.2890
1,272.0226
8K
0.2880
1,707.7443
7K
0.2860
1,589.3918
5K
0.2850
282.8385
3K
0.2840
1,530.1147
3K
0.2830
1,548.5103
2K
0.282≈ 0.28
+ 0.00%
Цена
Кол-во (OMG)
Итог (OMG)
0.282≈ 0.28
+ 0.00%
0.2810
1,627.1220
2K
0.2790
1,529.7208
3K
0.2780
1,133.4183
4K
0.2760
457.9446
5K
0.2740
1,004.5580
6K
0.2720
1,134.0988
7K
0.2710
707.1694
8K
0.2700
1,496.6844
9K
0.2670
1,763.8655
11K
0.2640
1,149.6858
12K
0.2620
614.1453
13K
0.2600
930.1889
14K
0.2580
1,664.3999
15K
0.2560
819.4086
16K
0.2540
1,068.5576
17K
0.2510
1,124.2105
18K
0.2500
392.4066
19K
0.2470
1,329.1031
20K
0.2450
612.2868
21K
0.2420
431.2662
21K
0.2380
1,001.7426
22K
0.2370
1,526.0794
24K
0.2350
626.5825
24K
0.2320
1,132.5116
25K
0.2300
1,710.0422
27K
0.2260
1,930.1825
29K
0.2230
1,099.8038
30K
0.2190
2,171.4067
32K
0.2180
534.0158
33K
0.2140
1,767.2535
34K
0.2110
2,290.9418
37K
0.2090
2,258.1338
39K
0.2080
1,173.6193
40K
0.2060
1,283.7425
41K
0.2050
1,354.2918
43K
0.2030
1,536.2681
44K
0.2010
2,005.6677
46K
0.1990
2,303.3042
49K
0.1980
1,678.1829
50K
0.1940
2,246.9766
53K
0.1900
601.4907
53K
0.1890
1,271.1284
54K
0.1870
918.1559
55K
0.1860
2,147.0193
58K
0.1840
1,237.3281
59K
0.1820
2,587.8735
61K
0.1800
1,940.5689
63K
0.1730
4,271.3990
68K
0.1670
5,138.4661
73K
0.1530
5,040.0916
78K
0.1510
6,415.1833
84K
0.1370
6,584.1598
91K
0.1310
8,024.9737
99K
0.1240
8,937.2334
108K
0.1150
1,147.0211
109K
0.1130
8,699.5800
118K
0.1070
11,855.9525
129K
0.1000
10,988.5060
140K
0.0990
6,860.8880
147K
0.0880
15,524.8805
163K
0.0850
9,432.3446
172K
0.0690
20,987.0852
193K
0.0680
2,065.1247
195K
0.0630
17,514.2313
213K
0.0560
10,858.5124
224K
0.0540
2,830.2706
227K
0.0490
17,330.4707
244K
0.0420
33,551.9980
277K
0.0370
17,175.1509
295K
0.0320
28,661.3036
323K
0.0180
36,753.1699
360K
0.0050
61,224.5579
421K
0.0030
65,927.4606
487K
0.0020
500.0000
488K
0.0010
5,100.0000
493K
торговля
Время
Цена(USDT)
Кол-во(OMG)
01:29:11
0.2820
2.3651
01:28:58
0.2820
4.6924
01:28:43
0.2820
3.9569
01:28:30
0.2820
4.3121
01:28:17
0.2820
3.7539
01:28:05
0.2820
3.9561
01:27:52
0.2820
3.8788
01:27:39
0.2820
4.3743
01:27:25
0.2820
2.2524
01:27:13
0.2820
4.0704
01:27:01
0.2820
3.1762
01:26:49
0.2820
4.9375
01:26:33
0.2820
3.2607
01:26:20
0.2820
3.9454
01:26:07
0.2820
4.9864
01:25:54
0.2820
3.9392
01:25:42
0.2820
4.9410
01:25:28
0.2820
4.1393
01:25:13
0.2820
0.5872
01:25:13
0.2820
4.2888
01:24:59
0.2820
4.2888
01:24:46
0.2830
3.6951
01:24:27
0.2830
1.9094
01:24:16
0.2830
3.5770
01:24:04
0.2820
4.7729
01:23:51
0.2830
4.4680
01:23:39
0.2830
3.6827
01:23:25
0.2830
2.7101
01:23:13
0.2830
2.4347
01:22:59
0.2830
3.6513
01:22:45
0.2830
2.7202
01:22:33
0.2830
3.2064
01:22:18
0.2830
3.1996
01:22:05
0.2840
2.0111
01:21:54
0.2840
1.9790
01:21:40
0.2840
3.6231
01:21:28
0.2840
4.6681
01:21:13
0.2840
3.6165
01:21:01
0.2840
3.5890
01:20:47
0.2840
2.0081
01:20:32
0.2840
2.0621
01:20:19
0.2840
2.4798
01:20:04
0.2840
4.5470
01:19:53
0.2840
2.9904
01:19:41
0.2840
3.0993
01:19:29
0.2840
1.9564
01:19:17
0.2840
3.6323
01:19:02
0.2840
4.2421
01:18:51
0.2840
3.8621
01:18:37
0.2840
4.5282
01:18:22
0.2840
4.3210
01:18:09
0.2840
2.4446
01:17:54
0.2840
4.8664
01:17:42
0.2840
3.4237
01:17:30
0.2840
4.6866
01:17:17
0.2840
2.8530
01:17:05
0.2840
2.8716
01:16:50
0.2840
3.6853
01:16:39
0.2840
2.9618
01:16:26
0.2840
4.9265
01:16:11
0.2840
2.2747
01:15:57
0.2840
3.8009
01:15:41
0.2840
3.9690
01:15:29
0.2840
1.9647
01:15:18
0.2840
2.8766
01:15:05
0.2840
1.8547
01:14:53
0.2840
3.3689
01:14:38
0.2840
2.5774
01:14:26
0.2840
2.3788
01:14:12
0.2840
4.5932
01:13:59
0.2840
2.3811
01:13:45
0.2840
2.1110
01:13:26
0.2840
2.9261
01:13:11
0.2840
1.8991
01:12:58
0.2840
1.9436
01:12:44
0.2840
3.2280
01:12:31
0.2840
4.5529
01:12:16
0.2840
4.3787
01:12:03
0.2840
4.8145
01:11:50
0.2840
2.6102
01:11:35
0.2840
4.0485
01:11:22
0.2840
2.9856
01:11:03
0.2840
4.9105
01:10:50
0.2840
2.4602
01:10:36
0.2840
2.5029
01:10:21
0.2840
2.3999
01:10:08
0.2840
3.6490
01:09:53
0.2840
2.2294
01:09:40
0.2840
1.0524
01:09:40
0.2840
3.5795
01:09:28
0.2840
3.5795
01:09:14
0.2850
4.8096
01:09:01
0.2850
1.9015
01:08:43
0.2850
2.8951
01:08:31
0.2850
4.9746
01:08:18
0.2850
4.6671
01:08:05
0.2850
4.7096
01:07:53
0.2850
2.3589
01:07:40
0.2850
2.4190
01:07:28
0.2850
2.3021
Торговля