NEAR/USDT
6.207
≈ 6.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
6.4390
41.3145
3K
6.4250
74.1623
3K
6.4110
66.8586
3K
6.4020
38.0345
3K
6.3910
25.3834
3K
6.3850
47.1805
3K
6.3740
75.4725
3K
6.3680
74.3777
3K
6.3630
64.4745
3K
6.3600
57.2367
3K
6.3550
13.7175
3K
6.3500
46.8829
3K
6.3400
10.5304
3K
6.3260
63.0395
3K
6.3180
75.6080
3K
6.3120
22.8695
3K
6.3100
12.4033
3K
6.3090
24.6314
3K
6.3070
15.6276
3K
6.3030
25.1607
3K
6.3010
34.1529
2K
6.3000
38.9685
2K
6.2970
14.9449
2K
6.2950
33.6111
2K
6.2910
7.9443
2K
6.2870
9.6023
2K
6.2840
32.6248
2K
6.2810
6.3514
2K
6.2790
30.6511
2K
6.2760
14.7045
2K
6.2740
16.1852
2K
6.2710
39.7274
2K
6.2670
33.5596
2K
6.2650
29.2180
2K
6.2630
23.6105
2K
6.2590
24.6369
2K
6.2580
14.6534
2K
6.2560
17.0882
2K
6.2550
14.1967
2K
6.2530
15.4978
2K
6.2520
21.2278
2K
6.2490
35.2249
2K
6.2450
19.4153
2K
6.2420
23.0105
2K
6.2380
21.5557
2K
6.2350
14.9271
2K
6.2320
25.5848
2K
6.2310
10.8934
2K
6.2300
34.8437
2K
6.2280
4.7567
2K
6.2260
19.7508
2K
6.2250
27.3213
2K
6.2220
34.9631
2K
6.2210
35.7565
2K
6.2200
36.3830
2K
6.2170
576.8311
2K
6.2130
551.5835
1K
6.2090
546.9061
546.9061
6.207≈ 6.20
+ 0.00%
6.2050
642.9314
642.9314
6.2000
545.7101
1K
6.1950
530.0878
2K
6.1910
632.7158
2K
6.1890
4.8037
2K
6.1870
22.3759
2K
6.1830
22.4075
2K
6.1810
20.1698
2K
6.1780
17.3511
2K
6.1750
4.9259
2K
6.1730
8.8365
2K
6.1710
6.3979
2K
6.1670
26.4318
2K
6.1630
36.7709
3K
6.1580
20.8271
3K
6.1540
35.4198
3K
6.1490
13.1756
3K
6.1450
19.2152
3K
6.1430
38.8786
3K
6.1400
39.4917
3K
6.1380
14.8739
3K
6.1350
8.8766
3K
6.1330
23.6602
3K
6.1280
27.4416
3K
6.1250
38.8749
3K
6.1220
20.1358
3K
6.1170
31.7313
3K
6.1130
10.4733
3K
6.1100
34.8168
3K
6.1060
16.7116
3K
6.1030
28.9314
3K
6.0990
4.6364
3K
6.0950
15.4706
3K
6.0900
27.2051
3K
6.0850
35.0444
3K
6.0820
8.9887
3K
6.0780
28.5365
3K
6.0760
18.3155
3K
6.0730
5.3245
3K
6.0680
35.9881
3K
6.0650
10.0855
3K
6.0630
19.0438
3K
6.0600
13.1823
3K
6.0530
66.5217
3K
6.0440
63.8104
3K
6.0290
69.3648
3K
6.0180
16.0259
3K
6.0120
36.5103
3K
6.0060
67.5019
3K
6.0020
79.1359
4K
5.9960
79.0539
4K
5.9890
18.8041
4K
5.9770
60.4427
4K
5.9700
73.2910
4K
5.9580
40.0184
4K
5.9480
77.0250
4K
5.9330
25.2279
4K
5.9180
26.7292
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
6.4390
41.3145
3K
6.4250
74.1623
3K
6.4110
66.8586
3K
6.4020
38.0345
3K
6.3910
25.3834
3K
6.3850
47.1805
3K
6.3740
75.4725
3K
6.3680
74.3777
3K
6.3630
64.4745
3K
6.3600
57.2367
3K
6.3550
13.7175
3K
6.3500
46.8829
3K
6.3400
10.5304
3K
6.3260
63.0395
3K
6.3180
75.6080
3K
6.3120
22.8695
3K
6.3100
12.4033
3K
6.3090
24.6314
3K
6.3070
15.6276
3K
6.3030
25.1607
3K
6.3010
34.1529
2K
6.3000
38.9685
2K
6.2970
14.9449
2K
6.2950
33.6111
2K
6.2910
7.9443
2K
6.2870
9.6023
2K
6.2840
32.6248
2K
6.2810
6.3514
2K
6.2790
30.6511
2K
6.2760
14.7045
2K
6.2740
16.1852
2K
6.2710
39.7274
2K
6.2670
33.5596
2K
6.2650
29.2180
2K
6.2630
23.6105
2K
6.2590
24.6369
2K
6.2580
14.6534
2K
6.2560
17.0882
2K
6.2550
14.1967
2K
6.2530
15.4978
2K
6.2520
21.2278
2K
6.2490
35.2249
2K
6.2450
19.4153
2K
6.2420
23.0105
2K
6.2380
21.5557
2K
6.2350
14.9271
2K
6.2320
25.5848
2K
6.2310
10.8934
2K
6.2300
34.8437
2K
6.2280
4.7567
2K
6.2260
19.7508
2K
6.2250
27.3213
2K
6.2220
34.9631
2K
6.2210
35.7565
2K
6.2200
36.3830
2K
6.2170
576.8311
2K
6.2130
551.5835
1K
6.2090
546.9061
546.9061
6.207≈ 6.20
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
6.207≈ 6.20
+ 0.00%
6.2050
642.9314
642.9314
6.2000
545.7101
1K
6.1950
530.0878
2K
6.1910
632.7158
2K
6.1890
4.8037
2K
6.1870
22.3759
2K
6.1830
22.4075
2K
6.1810
20.1698
2K
6.1780
17.3511
2K
6.1750
4.9259
2K
6.1730
8.8365
2K
6.1710
6.3979
2K
6.1670
26.4318
2K
6.1630
36.7709
3K
6.1580
20.8271
3K
6.1540
35.4198
3K
6.1490
13.1756
3K
6.1450
19.2152
3K
6.1430
38.8786
3K
6.1400
39.4917
3K
6.1380
14.8739
3K
6.1350
8.8766
3K
6.1330
23.6602
3K
6.1280
27.4416
3K
6.1250
38.8749
3K
6.1220
20.1358
3K
6.1170
31.7313
3K
6.1130
10.4733
3K
6.1100
34.8168
3K
6.1060
16.7116
3K
6.1030
28.9314
3K
6.0990
4.6364
3K
6.0950
15.4706
3K
6.0900
27.2051
3K
6.0850
35.0444
3K
6.0820
8.9887
3K
6.0780
28.5365
3K
6.0760
18.3155
3K
6.0730
5.3245
3K
6.0680
35.9881
3K
6.0650
10.0855
3K
6.0630
19.0438
3K
6.0600
13.1823
3K
6.0530
66.5217
3K
6.0440
63.8104
3K
6.0290
69.3648
3K
6.0180
16.0259
3K
6.0120
36.5103
3K
6.0060
67.5019
3K
6.0020
79.1359
4K
5.9960
79.0539
4K
5.9890
18.8041
4K
5.9770
60.4427
4K
5.9700
73.2910
4K
5.9580
40.0184
4K
5.9480
77.0250
4K
5.9330
25.2279
4K
5.9180
26.7292
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
06:50:01
6.2070
19.9880
06:49:57
6.2060
3.9681
06:49:53
6.2050
5.2475
06:49:48
6.2040
11.0760
06:49:44
6.2000
4.2821
06:49:40
6.1980
6.1143
06:49:36
6.1980
7.2411
06:49:31
6.1970
6.4685
06:49:27
6.1970
7.9235
06:49:23
6.1950
15.9260
06:49:19
6.1950
6.6812
06:49:14
6.1930
10.7500
06:49:10
6.1910
5.0197
06:49:02
6.1890
6.4437
06:48:57
6.1890
4.7178
06:48:48
6.1880
5.9912
06:48:44
6.1860
20.0540
06:48:40
6.1860
3.0894
06:48:36
6.1860
4.9388
06:48:27
6.1840
4.0144
06:48:23
6.1840
5.6830
06:48:15
6.1820
5.8777
06:48:11
6.1810
14.9000
06:48:06
6.1800
11.7900
06:47:58
6.1790
6.2564
06:47:53
6.1760
87.8220
06:47:49
6.1740
4.5495
06:47:45
6.1740
39.0960
06:47:37
6.1730
3.3411
06:47:32
6.1730
5.1347
06:47:24
6.1730
50.2660
06:47:20
6.1750
4.0646
06:47:15
6.1750
10.7240
06:47:11
6.1760
7.9431
06:47:07
6.1760
3.7202
06:47:03
6.1770
4.7220
06:46:59
6.1770
7.1434
06:46:54
6.1770
25.8260
06:46:50
6.1770
2.1806
06:46:50
6.1770
4.6010
06:46:46
6.1770
2.4991
06:46:46
6.1770
3.5216
06:46:46
6.1770
6.4508
06:46:46
6.1780
3.7745
06:46:41
6.1780
1.4822
06:46:41
6.1780
1.5848
06:46:37
6.1780
7.10{3}5
06:46:33
6.1780
3.5216
06:46:29
6.1780
6.4508
06:46:25
6.1780
5.2568
06:46:20
6.1780
23.9140
06:46:16
6.1810
3.2438
06:46:12
6.1830
16.4060
06:46:08
6.1810
15.4100
06:46:03
6.1810
5.4622
06:45:59
6.1810
7.9957
06:45:55
6.1810
4.4097
06:45:51
6.1810
6.7997
06:45:46
6.1810
12.9380
06:45:42
6.1810
3.9589
06:45:38
6.1810
3.1991
06:45:33
6.1810
5.6240
06:45:29
6.1810
4.5693
06:45:21
6.1810
5.8615
06:45:17
6.1810
6.3091
06:45:08
6.1810
4.1400
06:45:04
6.1810
6.3519
06:45:00
6.1800
3.7460
06:44:55
6.1800
7.5355
06:44:51
6.1800
14.4000
06:44:47
6.1810
6.9437
06:44:42
6.1800
5.5440
06:44:34
6.1810
7.2344
06:44:30
6.1810
4.9832
06:44:25
6.1810
6.9043
06:44:21
6.1810
7.5063
06:44:17
6.1810
6.6708
06:44:13
6.1810
5.2612
06:44:09
6.1810
7.0842
06:44:04
6.1810
17.1360
06:44:00
6.1800
19.2780
06:43:52
6.1790
14.0800
06:43:47
6.1810
3.4267
06:43:38
6.1830
4.1023
06:43:30
6.1830
5.9043
06:43:21
6.1830
7.4950
06:43:17
6.1830
27.2440
06:43:13
6.1830
4.3626
06:43:09
6.1830
3.4830
06:43:04
6.1830
5.7269
06:43:00
6.1830
4.8002
06:42:56
6.1840
3.4373
06:42:52
6.1840
12.0940
06:42:47
6.1830
4.3971
06:42:43
6.1840
5.5033
06:42:39
6.1840
5.8031
06:42:34
6.1840
3.3569
06:42:30
6.1840
13.0820
06:42:30
6.1860
3.1412
06:42:26
6.1870
26.3508
Торговля