NEAR/USDT
4.163
≈ 4.16
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3830
36.5751
5K
4.3690
60.2964
5K
4.3630
84.1487
5K
4.3600
69.6595
4K
4.3520
111.0577
4K
4.3470
44.5556
4K
4.3350
38.8364
4K
4.3310
20.2386
4K
4.3230
24.5008
4K
4.3200
72.5672
4K
4.3100
105.8328
4K
4.3030
67.7986
4K
4.2990
29.4420
4K
4.2920
66.1454
4K
4.2880
20.2542
4K
4.2770
57.2281
4K
4.2750
53.2679
4K
4.2720
32.9531
4K
4.2690
64.1498
4K
4.2660
54.3355
4K
4.2630
55.7390
4K
4.2620
26.5569
3K
4.2580
6.8584
3K
4.2560
15.5853
3K
4.2540
33.9541
3K
4.2510
54.2377
3K
4.2490
12.6592
3K
4.2470
37.7160
3K
4.2450
14.4752
3K
4.2440
42.7263
3K
4.2400
27.6506
3K
4.2380
41.7250
3K
4.2370
24.3763
3K
4.2330
57.4211
3K
4.2310
44.3302
3K
4.2270
58.5967
3K
4.2260
52.7110
3K
4.2240
20.3382
3K
4.2200
17.4259
3K
4.2170
15.5551
3K
4.2140
39.4387
3K
4.2130
50.8434
3K
4.2110
35.9082
3K
4.2080
8.2758
3K
4.2040
36.3267
3K
4.2010
11.9984
3K
4.2000
26.8638
3K
4.1960
53.5650
3K
4.1930
33.7838
3K
4.1900
25.7817
3K
4.1880
6.4263
3K
4.1860
43.5846
3K
4.1830
39.6642
2K
4.1800
14.0968
2K
4.1760
59.3781
2K
4.1740
787.6020
2K
4.1690
827.2452
2K
4.1650
769.3870
769.3870
4.163≈ 4.16
+ 0.00%
4.1610
800.7558
800.7558
4.1560
934.9400
2K
4.1500
843.0520
3K
4.1470
59.7445
3K
4.1420
42.1367
3K
4.1380
51.6010
3K
4.1340
13.1999
3K
4.1310
40.5750
3K
4.1280
30.2732
3K
4.1240
43.4353
3K
4.1200
7.7889
3K
4.1150
19.1254
3K
4.1130
49.1276
3K
4.1090
17.7348
3K
4.1040
17.7601
3K
4.1000
32.7989
3K
4.0970
12.0966
3K
4.0950
20.8166
3K
4.0910
46.1033
3K
4.0870
16.0749
3K
4.0820
49.2167
3K
4.0790
55.8171
3K
4.0770
59.3953
3K
4.0720
49.8970
3K
4.0690
31.6331
3K
4.0640
30.9913
3K
4.0620
34.5523
3K
4.0590
19.3464
3K
4.0540
43.8327
3K
4.0520
8.5254
3K
4.0490
32.6243
4K
4.0460
36.9836
4K
4.0430
57.4295
4K
4.0390
31.9975
4K
4.0360
46.7545
4K
4.0330
21.0585
4K
4.0280
25.9342
4K
4.0260
43.7442
4K
4.0220
45.6999
4K
4.0180
41.3717
4K
4.0140
17.1937
4K
4.0100
41.7972
4K
4.0070
60.9508
4K
3.9950
106.3860
4K
3.9900
91.0248
4K
3.9820
40.2777
4K
3.9770
105.7636
4K
3.9690
92.2572
4K
3.9580
120.0931
5K
3.9540
58.1996
5K
3.9450
54.8799
5K
3.9400
112.2961
5K
3.9270
107.1143
5K
3.9210
39.6016
5K
3.9120
35.8597
5K
3.9080
99.6604
5K
3.9010
41.4777
5K
3.8860
73.3911
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
32K
5.0940
766.6401
31K
5.0930
676.7439
30K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
24K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
22K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
9K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3830
36.5751
5K
4.3690
60.2964
5K
4.3630
84.1487
5K
4.3600
69.6595
4K
4.3520
111.0577
4K
4.3470
44.5556
4K
4.3350
38.8364
4K
4.3310
20.2386
4K
4.3230
24.5008
4K
4.3200
72.5672
4K
4.3100
105.8328
4K
4.3030
67.7986
4K
4.2990
29.4420
4K
4.2920
66.1454
4K
4.2880
20.2542
4K
4.2770
57.2281
4K
4.2750
53.2679
4K
4.2720
32.9531
4K
4.2690
64.1498
4K
4.2660
54.3355
4K
4.2630
55.7390
4K
4.2620
26.5569
3K
4.2580
6.8584
3K
4.2560
15.5853
3K
4.2540
33.9541
3K
4.2510
54.2377
3K
4.2490
12.6592
3K
4.2470
37.7160
3K
4.2450
14.4752
3K
4.2440
42.7263
3K
4.2400
27.6506
3K
4.2380
41.7250
3K
4.2370
24.3763
3K
4.2330
57.4211
3K
4.2310
44.3302
3K
4.2270
58.5967
3K
4.2260
52.7110
3K
4.2240
20.3382
3K
4.2200
17.4259
3K
4.2170
15.5551
3K
4.2140
39.4387
3K
4.2130
50.8434
3K
4.2110
35.9082
3K
4.2080
8.2758
3K
4.2040
36.3267
3K
4.2010
11.9984
3K
4.2000
26.8638
3K
4.1960
53.5650
3K
4.1930
33.7838
3K
4.1900
25.7817
3K
4.1880
6.4263
3K
4.1860
43.5846
3K
4.1830
39.6642
2K
4.1800
14.0968
2K
4.1760
59.3781
2K
4.1740
787.6020
2K
4.1690
827.2452
2K
4.1650
769.3870
769.3870
4.163≈ 4.16
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.163≈ 4.16
+ 0.00%
4.1610
800.7558
800.7558
4.1560
934.9400
2K
4.1500
843.0520
3K
4.1470
59.7445
3K
4.1420
42.1367
3K
4.1380
51.6010
3K
4.1340
13.1999
3K
4.1310
40.5750
3K
4.1280
30.2732
3K
4.1240
43.4353
3K
4.1200
7.7889
3K
4.1150
19.1254
3K
4.1130
49.1276
3K
4.1090
17.7348
3K
4.1040
17.7601
3K
4.1000
32.7989
3K
4.0970
12.0966
3K
4.0950
20.8166
3K
4.0910
46.1033
3K
4.0870
16.0749
3K
4.0820
49.2167
3K
4.0790
55.8171
3K
4.0770
59.3953
3K
4.0720
49.8970
3K
4.0690
31.6331
3K
4.0640
30.9913
3K
4.0620
34.5523
3K
4.0590
19.3464
3K
4.0540
43.8327
3K
4.0520
8.5254
3K
4.0490
32.6243
4K
4.0460
36.9836
4K
4.0430
57.4295
4K
4.0390
31.9975
4K
4.0360
46.7545
4K
4.0330
21.0585
4K
4.0280
25.9342
4K
4.0260
43.7442
4K
4.0220
45.6999
4K
4.0180
41.3717
4K
4.0140
17.1937
4K
4.0100
41.7972
4K
4.0070
60.9508
4K
3.9950
106.3860
4K
3.9900
91.0248
4K
3.9820
40.2777
4K
3.9770
105.7636
4K
3.9690
92.2572
4K
3.9580
120.0931
5K
3.9540
58.1996
5K
3.9450
54.8799
5K
3.9400
112.2961
5K
3.9270
107.1143
5K
3.9210
39.6016
5K
3.9120
35.8597
5K
3.9080
99.6604
5K
3.9010
41.4777
5K
3.8860
73.3911
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
14:33:34
4.1630
30.1680
14:33:30
4.1630
6.6552
14:33:25
4.1620
5.1971
14:33:21
4.1650
195.5320
14:33:13
4.1690
14.9080
14:33:09
4.1690
13.9460
14:33:09
4.1690
14.9080
14:33:05
4.1700
4.4325
14:32:59
4.1690
14.9080
14:32:54
4.1710
4.8511
14:32:46
4.1710
4.5397
14:32:39
4.1710
3.7500
14:32:34
4.1700
4.1091
14:32:28
4.1710
29.6800
14:32:22
4.1720
5.6097
14:32:18
4.1720
16.0400
14:32:13
4.1730
13.5260
14:32:09
4.1750
32.6700
14:32:08
4.1770
5.5751
14:32:03
4.1770
5.5751
14:31:59
4.1790
6.3182
14:31:53
4.1790
13.7660
14:31:44
4.1790
3.5817
14:31:40
4.1800
18.8220
14:31:36
4.1790
6.9422
14:31:32
4.1790
33.6280
14:31:27
4.1780
7.0243
14:31:22
4.1780
77.1120
14:31:22
4.1790
5.9680
14:31:18
4.1800
3.3246
14:31:14
4.1790
23.6040
14:31:14
4.1800
5.9680
14:31:09
4.1800
0.1470
14:31:09
4.1800
5.9680
14:31:05
4.1800
5.9680
14:31:01
4.1820
7.3231
14:30:56
4.1820
6.1014
14:30:51
4.1820
7.2824
14:30:47
4.1800
28.1000
14:30:42
4.1800
5.6573
14:30:38
4.1800
7.4240
14:30:33
4.1810
35.9420
14:30:29
4.1790
12.1440
14:30:24
4.1790
3.5189
14:30:11
4.1770
16.5900
14:30:07
4.1780
3.4968
14:30:02
4.1760
4.3035
14:29:58
4.1770
4.2495
14:29:53
4.1770
26.5120
14:29:49
4.1780
7.4754
14:29:44
4.1790
3.8219
14:29:35
4.1780
5.0968
14:29:31
4.1780
7.9452
14:29:26
4.1780
6.1888
14:29:22
4.1780
5.3482
14:29:18
4.1780
6.1771
14:29:13
4.1780
6.9229
14:29:09
4.1770
7.0153
14:29:09
4.1790
17.2480
14:29:05
4.1790
10.0520
14:29:05
4.1790
3.9613
14:29:05
4.1800
7.0971
14:29:05
4.1800
6.1896
14:29:00
4.1800
3.9613
14:28:56
4.1800
7.0971
14:28:52
4.1800
17.2480
14:28:48
4.1820
42.7980
14:28:43
4.1830
10.9000
14:28:38
4.1830
6.5616
14:28:34
4.1850
7.6519
14:28:30
4.1830
4.5423
14:28:25
4.1830
20.4820
14:28:21
4.1820
6.2046
14:28:17
4.1820
5.5015
14:28:12
4.1800
3.6532
14:28:08
4.1800
3.9541
14:28:04
4.1800
7.9813
14:27:59
4.1800
25.6980
14:27:46
4.1780
7.1157
14:27:41
4.1800
6.8423
14:27:36
4.1820
1.7518
14:27:36
4.1830
3.4029
14:27:36
4.1830
3.6326
14:27:36
4.1830
7.3728
14:27:36
4.1840
3.2769
14:27:36
4.1840
35.4049
14:27:23
4.1840
3.4029
14:27:19
4.1840
3.6326
14:27:14
4.1840
7.3728
14:27:10
4.1840
3.2769
14:27:05
4.1840
53.0900
14:26:57
4.1860
7.4636
14:26:53
4.1870
7.8952
14:26:48
4.1860
7.5172
14:26:44
4.1860
4.2888
14:26:40
4.1860
7.9581
14:26:35
4.1870
7.1564
14:26:31
4.1870
4.9357
14:26:26
4.1870
10.2940
14:26:22
4.1870
24.7300
Торговля