NEAR/USDT
5.147
≈ 5.14
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
5.3890
69.1431
5K
5.3780
48.0226
5K
5.3750
35.6828
5K
5.3680
55.0482
5K
5.3600
69.9730
4K
5.3500
65.1815
4K
5.3390
78.0021
4K
5.3300
44.6444
4K
5.3230
14.2623
4K
5.3130
47.2589
4K
5.3090
20.5090
4K
5.3020
90.9647
4K
5.2900
77.1697
4K
5.2790
90.3535
4K
5.2690
50.7542
4K
5.2580
20.6120
4K
5.2550
26.6269
4K
5.2530
10.4367
4K
5.2500
45.9743
4K
5.2470
26.6463
4K
5.2440
6.2707
4K
5.2400
13.8024
4K
5.2380
10.1752
4K
5.2360
25.5518
4K
5.2320
35.4938
4K
5.2310
12.4239
4K
5.2280
14.2872
4K
5.2240
34.4701
4K
5.2210
32.1327
4K
5.2200
6.4444
3K
5.2160
19.5244
3K
5.2120
21.8912
3K
5.2100
34.8345
3K
5.2070
25.7842
3K
5.2040
28.7291
3K
5.2020
29.9371
3K
5.1980
33.5855
3K
5.1950
21.0421
3K
5.1910
18.8604
3K
5.1890
13.1202
3K
5.1850
10.3869
3K
5.1820
45.5299
3K
5.1780
38.2394
3K
5.1770
18.1892
3K
5.1760
46.6342
3K
5.1740
35.9920
3K
5.1720
41.6666
3K
5.1710
16.8610
3K
5.1680
17.6129
3K
5.1650
23.0344
3K
5.1630
19.5452
3K
5.1610
10.2832
3K
5.1580
31.0374
3K
5.1570
43.6095
3K
5.1550
699.2765
3K
5.1530
616.3217
2K
5.1510
772.1827
2K
5.1490
751.8097
751.8097
5.147≈ 5.14
+ 0.00%
5.1470
6.5945
6.5945
5.1450
635.6787
642.2732
5.1420
706.8829
1K
5.1390
616.3744
2K
5.1360
32.7559
2K
5.1330
21.9812
2K
5.1310
31.8811
2K
5.1270
31.1289
2K
5.1240
12.9702
2K
5.1210
15.7850
2K
5.1170
15.5544
2K
5.1130
10.3058
2K
5.1110
5.2487
2K
5.1080
31.3791
2K
5.1050
45.0377
2K
5.1030
38.9688
2K
5.1010
27.4372
2K
5.0960
8.1286
2K
5.0920
25.3707
2K
5.0870
45.9507
2K
5.0840
19.6380
2K
5.0790
12.6642
2K
5.0750
25.0946
2K
5.0700
41.9129
2K
5.0670
45.0954
3K
5.0630
14.6524
3K
5.0590
17.6811
3K
5.0560
44.6911
3K
5.0510
45.2082
3K
5.0460
18.5585
3K
5.0440
46.2395
3K
5.0400
29.7718
3K
5.0350
27.3957
3K
5.0310
10.8404
3K
5.0290
25.5840
3K
5.0240
37.7273
3K
5.0210
10.1935
3K
5.0180
8.1633
3K
5.0130
15.4183
3K
5.0090
45.1701
3K
5.0050
40.7476
3K
5.0010
46.0536
3K
4.9980
15.5862
3K
4.9940
20.2761
3K
4.9820
89.8653
3K
4.9710
88.9182
3K
4.9590
87.1817
3K
4.9460
34.2372
3K
4.9380
55.7681
3K
4.9330
90.1504
3K
4.9220
78.8846
4K
4.9140
51.5860
4K
4.9040
26.5726
4K
4.8920
26.2621
4K
4.8810
39.1393
4K
4.8720
23.3206
4K
4.8640
82.9712
4K
4.8600
85.4551
4K
4.8480
67.7651
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Цена
Кол-во (NEAR)
Итог (NEAR)
5.3890
69.1431
5K
5.3780
48.0226
5K
5.3750
35.6828
5K
5.3680
55.0482
5K
5.3600
69.9730
4K
5.3500
65.1815
4K
5.3390
78.0021
4K
5.3300
44.6444
4K
5.3230
14.2623
4K
5.3130
47.2589
4K
5.3090
20.5090
4K
5.3020
90.9647
4K
5.2900
77.1697
4K
5.2790
90.3535
4K
5.2690
50.7542
4K
5.2580
20.6120
4K
5.2550
26.6269
4K
5.2530
10.4367
4K
5.2500
45.9743
4K
5.2470
26.6463
4K
5.2440
6.2707
4K
5.2400
13.8024
4K
5.2380
10.1752
4K
5.2360
25.5518
4K
5.2320
35.4938
4K
5.2310
12.4239
4K
5.2280
14.2872
4K
5.2240
34.4701
4K
5.2210
32.1327
4K
5.2200
6.4444
3K
5.2160
19.5244
3K
5.2120
21.8912
3K
5.2100
34.8345
3K
5.2070
25.7842
3K
5.2040
28.7291
3K
5.2020
29.9371
3K
5.1980
33.5855
3K
5.1950
21.0421
3K
5.1910
18.8604
3K
5.1890
13.1202
3K
5.1850
10.3869
3K
5.1820
45.5299
3K
5.1780
38.2394
3K
5.1770
18.1892
3K
5.1760
46.6342
3K
5.1740
35.9920
3K
5.1720
41.6666
3K
5.1710
16.8610
3K
5.1680
17.6129
3K
5.1650
23.0344
3K
5.1630
19.5452
3K
5.1610
10.2832
3K
5.1580
31.0374
3K
5.1570
43.6095
3K
5.1550
699.2765
3K
5.1530
616.3217
2K
5.1510
772.1827
2K
5.1490
751.8097
751.8097
5.147≈ 5.14
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
5.147≈ 5.14
+ 0.00%
5.1470
6.5945
6.5945
5.1450
635.6787
642.2732
5.1420
706.8829
1K
5.1390
616.3744
2K
5.1360
32.7559
2K
5.1330
21.9812
2K
5.1310
31.8811
2K
5.1270
31.1289
2K
5.1240
12.9702
2K
5.1210
15.7850
2K
5.1170
15.5544
2K
5.1130
10.3058
2K
5.1110
5.2487
2K
5.1080
31.3791
2K
5.1050
45.0377
2K
5.1030
38.9688
2K
5.1010
27.4372
2K
5.0960
8.1286
2K
5.0920
25.3707
2K
5.0870
45.9507
2K
5.0840
19.6380
2K
5.0790
12.6642
2K
5.0750
25.0946
2K
5.0700
41.9129
2K
5.0670
45.0954
3K
5.0630
14.6524
3K
5.0590
17.6811
3K
5.0560
44.6911
3K
5.0510
45.2082
3K
5.0460
18.5585
3K
5.0440
46.2395
3K
5.0400
29.7718
3K
5.0350
27.3957
3K
5.0310
10.8404
3K
5.0290
25.5840
3K
5.0240
37.7273
3K
5.0210
10.1935
3K
5.0180
8.1633
3K
5.0130
15.4183
3K
5.0090
45.1701
3K
5.0050
40.7476
3K
5.0010
46.0536
3K
4.9980
15.5862
3K
4.9940
20.2761
3K
4.9820
89.8653
3K
4.9710
88.9182
3K
4.9590
87.1817
3K
4.9460
34.2372
3K
4.9380
55.7681
3K
4.9330
90.1504
3K
4.9220
78.8846
4K
4.9140
51.5860
4K
4.9040
26.5726
4K
4.8920
26.2621
4K
4.8810
39.1393
4K
4.8720
23.3206
4K
4.8640
82.9712
4K
4.8600
85.4551
4K
4.8480
67.7651
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
02:16:22
5.1470
6.5945
02:16:18
5.1490
5.7971
02:16:14
5.1480
4.2581
02:16:14
5.1500
10.6020
02:16:10
5.1500
10.6020
02:16:05
5.1520
4.7191
02:16:01
5.1510
1.4447
02:16:01
5.1520
4.6211
02:16:00
5.1530
5.0828
02:16:00
5.1530
0.1134
02:15:56
5.1530
5.0828
02:15:56
5.1540
2.0223
02:15:52
5.1550
3.8778
02:15:48
5.1550
3.4152
02:15:44
5.1550
29.0860
02:15:40
5.1540
5.1962
02:15:35
5.1550
6.0464
02:15:31
5.1540
7.2184
02:15:27
5.1560
24.8440
02:15:23
5.1540
11.1940
02:15:18
5.1520
0.4200
02:15:18
5.1520
3.4163
02:15:18
5.1530
1.2049
02:15:14
5.1530
5.9589
02:15:14
5.1530
1.2049
02:15:10
5.1530
3.4163
02:15:06
5.1530
4.6211
02:15:01
5.1550
17.9940
02:14:57
5.1540
3.4687
02:14:53
5.1540
6.7902
02:14:48
5.1540
29.2880
02:14:44
5.1530
14.0880
02:14:40
5.1520
13.5140
02:14:36
5.1520
3.0644
02:14:31
5.1510
7.5939
02:14:27
5.1520
5.7146
02:14:23
5.1520
23.1480
02:14:19
5.1530
6.2942
02:14:15
5.1520
4.0517
02:14:10
5.1530
41.8560
02:14:06
5.1530
13.4500
02:14:02
5.1510
38.9960
02:13:58
5.1490
4.5713
02:13:53
5.1480
6.6883
02:13:49
5.1470
6.5026
02:13:49
5.1480
4.0235
02:13:45
5.1480
4.0235
02:13:40
5.1510
6.2054
02:13:36
5.1530
19.3180
02:13:32
5.1540
5.9326
02:13:28
5.1540
6.8647
02:13:24
5.1520
4.4341
02:13:19
5.1530
5.0379
02:13:15
5.1550
4.2425
02:13:11
5.1550
11.7620
02:13:07
5.1530
33.4780
02:13:03
5.1510
4.1674
02:12:58
5.1500
4.9045
02:12:54
5.1510
3.1358
02:12:50
5.1510
6.1300
02:12:50
5.1510
15.7380
02:12:46
5.1530
5.0760
02:12:41
5.1510
15.7380
02:12:37
5.1530
6.6582
02:12:33
5.1510
7.7245
02:12:29
5.1520
7.4914
02:12:24
5.1550
17.6540
02:12:20
5.1570
19.3120
02:12:16
5.1570
5.6799
02:12:12
5.1580
6.0061
02:12:08
5.1570
7.1784
02:12:03
5.1560
3.9547
02:11:59
5.1550
7.4073
02:11:55
5.1550
68.9440
02:11:50
5.1550
3.6359
02:11:46
5.1530
6.7085
02:11:42
5.1520
4.1859
02:11:42
5.1530
6.7641
02:11:38
5.1530
6.7641
02:11:34
5.1550
5.2877
02:11:30
5.1560
11.2080
02:11:25
5.1540
15.1740
02:11:17
5.1540
13.6460
02:11:13
5.1550
18.7820
02:11:04
5.1580
13.6780
02:11:00
5.1600
5.7235
02:10:56
5.1610
12.9660
02:10:52
5.1610
5.4421
02:10:43
5.1620
3.8577
02:10:38
5.1630
3.3742
02:10:34
5.1610
16.2540
02:10:26
5.1600
5.9756
02:10:21
5.1610
13.8800
02:10:17
5.1600
21.5340
02:10:13
5.1620
3.3953
02:10:05
5.1650
3.8396
02:10:01
5.1670
15.5320
02:09:57
5.1660
7.5064
02:09:52
5.1680
3.0662
02:09:48
5.1700
3.9880
Торговля