NEAR/USDT
4.604
≈ 4.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
4.8590
88.5689
4K
4.8500
24.2913
4K
4.8470
12.5902
4K
4.8350
60.8160
4K
4.8290
48.4603
4K
4.8150
90.4658
4K
4.8060
103.9704
4K
4.7950
44.6608
4K
4.7860
99.2459
4K
4.7780
50.7402
4K
4.7680
52.9470
4K
4.7560
59.3586
4K
4.7430
50.3117
4K
4.7310
81.9636
4K
4.7220
60.6181
4K
4.7080
8.2377
4K
4.7070
37.7844
4K
4.7060
10.0093
3K
4.7020
8.3794
3K
4.7000
30.0230
3K
4.6960
33.7823
3K
4.6950
50.8541
3K
4.6920
10.7222
3K
4.6880
30.6554
3K
4.6860
13.7063
3K
4.6830
48.4967
3K
4.6810
35.7732
3K
4.6800
24.8931
3K
4.6790
24.5970
3K
4.6780
22.2844
3K
4.6740
32.6729
3K
4.6730
25.7589
3K
4.6710
18.1963
3K
4.6680
43.0262
3K
4.6650
19.6832
3K
4.6610
42.9343
3K
4.6600
50.2705
3K
4.6570
12.3463
3K
4.6540
41.2202
3K
4.6500
41.9181
3K
4.6490
36.2368
3K
4.6480
22.9155
3K
4.6470
39.6947
3K
4.6440
23.5112
3K
4.6410
31.7363
3K
4.6370
38.2981
3K
4.6350
44.8179
3K
4.6340
24.7184
3K
4.6300
26.9157
3K
4.6270
53.4835
3K
4.6250
33.4414
2K
4.6220
8.1886
2K
4.6200
33.1279
2K
4.6170
19.4755
2K
4.6150
36.0645
2K
4.6120
829.6882
2K
4.6100
771.1144
1K
4.6070
717.7104
717.7104
4.604≈ 4.60
+ 0.00%
4.6030
741.3306
741.3306
4.5990
676.2004
1K
4.5960
775.3268
2K
4.5920
821.7396
3K
4.5890
17.1211
3K
4.5850
35.9388
3K
4.5820
34.1350
3K
4.5780
26.8900
3K
4.5750
23.0805
3K
4.5710
35.4402
3K
4.5660
17.2899
3K
4.5640
7.1700
3K
4.5610
27.5348
3K
4.5560
38.9790
3K
4.5520
28.3227
3K
4.5480
6.0732
3K
4.5460
26.6702
3K
4.5440
52.7773
3K
4.5420
47.3720
3K
4.5370
43.7901
3K
4.5330
18.4805
4K
4.5290
40.1754
4K
4.5270
32.7977
4K
4.5220
19.7188
4K
4.5180
38.7582
4K
4.5140
37.2970
4K
4.5110
43.5852
4K
4.5090
40.8378
4K
4.5040
26.0717
4K
4.5020
15.4919
4K
4.5000
45.8156
4K
4.4980
43.1817
4K
4.4950
40.8764
4K
4.4910
8.7219
4K
4.4880
33.5009
4K
4.4830
45.3967
4K
4.4790
44.5521
4K
4.4770
44.1710
4K
4.4720
55.6079
4K
4.4690
15.7998
4K
4.4640
18.8054
4K
4.4620
43.4125
4K
4.4600
53.6345
4K
4.4450
86.0993
4K
4.4350
74.7328
4K
4.4220
48.9443
4K
4.4080
26.7323
5K
4.3950
43.4784
5K
4.3840
95.9407
5K
4.3750
33.9252
5K
4.3650
60.4885
5K
4.3530
27.5276
5K
4.3430
11.5247
5K
4.3280
81.2969
5K
4.3210
49.3271
5K
4.3080
53.4814
5K
4.3040
20.8638
5K
4.2940
13.8312
5K
0.1000
5.0000
5K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
Цена
Кол-во (NEAR)
Итог (NEAR)
4.8590
88.5689
4K
4.8500
24.2913
4K
4.8470
12.5902
4K
4.8350
60.8160
4K
4.8290
48.4603
4K
4.8150
90.4658
4K
4.8060
103.9704
4K
4.7950
44.6608
4K
4.7860
99.2459
4K
4.7780
50.7402
4K
4.7680
52.9470
4K
4.7560
59.3586
4K
4.7430
50.3117
4K
4.7310
81.9636
4K
4.7220
60.6181
4K
4.7080
8.2377
4K
4.7070
37.7844
4K
4.7060
10.0093
3K
4.7020
8.3794
3K
4.7000
30.0230
3K
4.6960
33.7823
3K
4.6950
50.8541
3K
4.6920
10.7222
3K
4.6880
30.6554
3K
4.6860
13.7063
3K
4.6830
48.4967
3K
4.6810
35.7732
3K
4.6800
24.8931
3K
4.6790
24.5970
3K
4.6780
22.2844
3K
4.6740
32.6729
3K
4.6730
25.7589
3K
4.6710
18.1963
3K
4.6680
43.0262
3K
4.6650
19.6832
3K
4.6610
42.9343
3K
4.6600
50.2705
3K
4.6570
12.3463
3K
4.6540
41.2202
3K
4.6500
41.9181
3K
4.6490
36.2368
3K
4.6480
22.9155
3K
4.6470
39.6947
3K
4.6440
23.5112
3K
4.6410
31.7363
3K
4.6370
38.2981
3K
4.6350
44.8179
3K
4.6340
24.7184
3K
4.6300
26.9157
3K
4.6270
53.4835
3K
4.6250
33.4414
2K
4.6220
8.1886
2K
4.6200
33.1279
2K
4.6170
19.4755
2K
4.6150
36.0645
2K
4.6120
829.6882
2K
4.6100
771.1144
1K
4.6070
717.7104
717.7104
4.604≈ 4.60
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
4.604≈ 4.60
+ 0.00%
4.6030
741.3306
741.3306
4.5990
676.2004
1K
4.5960
775.3268
2K
4.5920
821.7396
3K
4.5890
17.1211
3K
4.5850
35.9388
3K
4.5820
34.1350
3K
4.5780
26.8900
3K
4.5750
23.0805
3K
4.5710
35.4402
3K
4.5660
17.2899
3K
4.5640
7.1700
3K
4.5610
27.5348
3K
4.5560
38.9790
3K
4.5520
28.3227
3K
4.5480
6.0732
3K
4.5460
26.6702
3K
4.5440
52.7773
3K
4.5420
47.3720
3K
4.5370
43.7901
3K
4.5330
18.4805
4K
4.5290
40.1754
4K
4.5270
32.7977
4K
4.5220
19.7188
4K
4.5180
38.7582
4K
4.5140
37.2970
4K
4.5110
43.5852
4K
4.5090
40.8378
4K
4.5040
26.0717
4K
4.5020
15.4919
4K
4.5000
45.8156
4K
4.4980
43.1817
4K
4.4950
40.8764
4K
4.4910
8.7219
4K
4.4880
33.5009
4K
4.4830
45.3967
4K
4.4790
44.5521
4K
4.4770
44.1710
4K
4.4720
55.6079
4K
4.4690
15.7998
4K
4.4640
18.8054
4K
4.4620
43.4125
4K
4.4600
53.6345
4K
4.4450
86.0993
4K
4.4350
74.7328
4K
4.4220
48.9443
4K
4.4080
26.7323
5K
4.3950
43.4784
5K
4.3840
95.9407
5K
4.3750
33.9252
5K
4.3650
60.4885
5K
4.3530
27.5276
5K
4.3430
11.5247
5K
4.3280
81.2969
5K
4.3210
49.3271
5K
4.3080
53.4814
5K
4.3040
20.8638
5K
4.2940
13.8312
5K
0.1000
5.0000
5K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
02:03:56
4.6040
12.8340
02:03:43
4.6030
3.3549
02:03:39
4.6050
17.8460
02:03:30
4.6050
17.8460
02:03:19
4.6080
3.7126
02:03:08
4.6100
24.2580
02:02:43
4.6180
32.6700
02:02:29
4.6190
62.9020
02:02:16
4.6160
28.9446
02:02:16
4.6120
10.4494
02:02:02
4.6100
37.5280
02:01:47
4.6080
6.0306
02:01:42
4.6100
5.9514
02:01:33
4.6100
5.9514
02:01:21
4.6120
5.7898
02:01:08
4.6120
4.6578
02:00:53
4.6110
3.5494
02:00:41
4.6090
4.5907
02:00:29
4.6070
7.2725
02:00:02
4.6040
3.6420
01:59:46
4.6060
4.8684
01:59:32
4.6080
6.1622
01:59:19
4.6080
12.1940
01:59:06
4.6060
4.0366
01:58:54
4.6050
14.4840
01:58:40
4.6080
4.1451
01:58:29
4.6100
17.0930
01:58:29
4.6080
30.0450
01:58:16
4.6060
4.9933
01:58:16
4.6070
5.4307
01:58:04
4.6070
5.4307
01:57:38
4.6070
15.6460
01:57:26
4.6100
3.1305
01:57:12
4.6150
5.9254
01:56:58
4.6170
4.4795
01:56:45
4.6170
62.6060
01:56:33
4.6160
6.4391
01:56:20
4.6140
18.1160
01:56:08
4.6100
4.4007
01:55:55
4.6080
6.2356
01:55:43
4.6060
7.3989
01:55:18
4.5990
10.3860
01:55:06
4.5990
3.9528
01:54:52
4.5990
13.6100
01:54:38
4.6000
4.9866
01:54:26
4.6030
6.8404
01:54:14
4.6070
5.9575
01:54:03
4.6090
6.0840
01:53:50
4.6070
11.5080
01:53:38
4.6080
11.7800
01:53:25
4.6070
46.5500
01:53:13
4.6040
15.8060
01:53:01
4.6020
5.8041
01:52:48
4.5990
18.5760
01:52:34
4.5970
21.5620
01:52:21
4.5960
3.8201
01:52:08
4.5940
33.3860
01:51:55
4.5940
30.9440
01:51:43
4.5870
41.6000
01:51:18
4.5770
16.6120
01:51:04
4.5750
6.9493
01:50:52
4.5740
3.8687
01:50:39
4.5700
7.7382
01:50:23
4.5680
4.5122
01:49:43
4.5670
3.9135
01:49:31
4.5690
6.2886
01:49:19
4.5720
18.6640
01:49:07
4.5740
7.7172
01:48:55
4.5740
11.8660
01:48:43
4.5730
5.2231
01:48:32
4.5730
3.3077
01:48:20
4.5710
12.2180
01:48:06
4.5690
3.8829
01:47:53
4.5670
5.4915
01:47:40
4.5650
11.7100
01:47:28
4.5630
5.0800
01:47:16
4.5610
5.2187
01:47:04
4.5610
31.9780
01:46:51
4.5590
19.8340
01:46:39
4.5600
7.4776
01:46:26
4.5620
18.1820
01:46:13
4.5620
3.4210
01:46:00
4.5600
4.0791
01:45:44
4.5600
5.3749
01:45:32
4.5610
11.6120
01:45:20
4.5640
4.2392
01:44:57
4.5680
113.6140
01:44:34
4.5650
7.7097
01:44:08
4.5660
10.4060
01:43:55
4.5670
5.9184
01:43:42
4.5660
6.0890
01:43:28
4.5700
7.9094
01:43:14
4.5700
17.9660
01:43:01
4.5680
6.5933
01:42:49
4.5680
3.5659
01:42:36
4.5680
5.9726
01:42:24
4.5680
12.9940
01:42:12
4.5650
7.4189
01:41:57
4.5630
5.8167
01:41:42
4.5610
4.0055
Торговля