NEAR/USDT
3.431
≈ 3.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 NEAR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (NEAR)
Итог (NEAR)
3.6690
83.5336
10K
3.6610
78.1240
10K
3.6570
40.8752
9K
3.6530
49.5656
9K
3.6450
111.3716
9K
3.6440
46.5398
9K
3.6380
69.2596
9K
3.6350
54.7969
9K
3.6300
87.0675
9K
3.6290
121.3621
9K
3.6210
33.4461
9K
3.6160
122.7250
9K
3.6130
55.2456
9K
3.6100
135.4132
9K
3.6030
49.8595
9K
3.6020
114.5634
8K
3.5950
106.1174
8K
3.5940
121.5714
8K
3.5890
82.6686
8K
3.5840
66.7048
8K
3.5770
113.4968
8K
3.5730
17.4008
8K
3.5670
31.8605
8K
3.5620
80.2337
8K
3.5600
28.6211
8K
3.5540
87.8850
8K
3.5510
102.4616
8K
3.5430
65.3485
8K
3.5420
57.5220
7K
3.5400
33.8517
7K
3.5390
66.7169
7K
3.5350
12.0440
7K
3.5320
17.9557
7K
3.5310
51.8835
7K
3.5300
31.4680
7K
3.5290
9.5998
7K
3.5280
61.3223
7K
3.5260
30.6323
7K
3.5250
45.7994
7K
3.5230
56.3225
7K
3.5220
17.0510
7K
3.5200
40.1291
7K
3.5190
27.9029
7K
3.5180
45.3356
7K
3.5150
48.8932
7K
3.5140
13.2802
7K
3.5120
15.5594
7K
3.5110
15.4913
7K
3.5080
34.8703
7K
3.5070
58.1055
7K
3.5050
28.9616
7K
3.5040
33.5181
7K
3.5020
8.1029
7K
3.5000
18.1983
7K
3.4990
70.9111
7K
3.4970
41.8592
7K
3.4940
58.2162
6K
3.4930
42.5721
6K
3.4900
69.7809
6K
3.4890
26.6205
6K
3.4880
55.8832
6K
3.4870
11.0582
6K
3.4860
68.0257
6K
3.4850
29.7900
6K
3.4840
30.6154
6K
3.4820
47.4865
6K
3.4810
19.7238
6K
3.4800
44.2380
6K
3.4790
57.9508
6K
3.4760
53.5124
6K
3.4750
19.8293
6K
3.4730
36.6912
6K
3.4720
54.3395
6K
3.4710
47.7159
6K
3.4700
41.7069
6K
3.4690
52.9492
6K
3.4670
25.9012
6K
3.4660
26.7795
6K
3.4630
69.9243
6K
3.4620
48.2543
5K
3.4600
65.5307
5K
3.4590
61.0115
5K
3.4580
29.9691
5K
3.4570
51.7063
5K
3.4560
27.8967
5K
3.4550
20.2370
5K
3.4540
48.0216
5K
3.4520
26.3357
5K
3.4510
52.2477
5K
3.4500
69.9934
5K
3.4490
10.6698
5K
3.4460
67.5812
5K
3.4450
33.7011
5K
3.4430
10.3578
5K
3.4410
964.1165
5K
3.4400
66.0642
4K
3.4360
905.4427
4K
3.4340
940.0429
3K
3.4330
977.5600
2K
3.4320
1,007.8761
1K
3.431≈ 3.43
+ 0.00%
3.4290
1,142.0093
1K
3.4280
1,155.1583
2K
3.4270
4.0566
2K
3.4250
987.7760
3K
3.4220
1,154.8863
4K
3.4190
1,001.2783
5K
3.4170
30.5504
5K
3.4160
15.1345
5K
3.4130
48.5938
6K
3.4090
19.6862
6K
3.4080
7.7397
6K
3.4040
7.4244
6K
3.4020
59.7983
6K
3.4000
30.8819
6K
3.3980
64.1196
6K
3.3970
35.0745
6K
3.3950
61.9751
6K
3.3930
45.6463
6K
3.3920
58.8304
6K
3.3910
15.5395
6K
3.3900
51.7465
6K
3.3880
17.9485
6K
3.3830
20.3256
6K
3.3790
27.4253
6K
3.3780
13.4841
6K
3.3770
23.4977
6K
3.3730
11.3841
6K
3.3710
39.4019
6K
3.3690
41.4171
6K
3.3670
20.4158
6K
3.3640
55.3474
6K
3.3620
43.2815
6K
3.3600
14.4985
6K
3.3580
24.9250
6K
3.3550
33.0051
6K
3.3530
54.7471
6K
3.3500
42.4676
6K
3.3460
67.7189
7K
3.3440
9.3820
7K
3.3400
17.3603
7K
3.3370
56.5674
7K
3.3330
23.9821
7K
3.3290
65.8465
7K
3.3260
10.2573
7K
3.3210
9.1659
7K
3.3190
25.5162
7K
3.3150
16.4727
7K
3.3110
69.9114
7K
3.3060
40.3153
7K
3.3020
44.0890
7K
3.2980
42.0445
7K
3.2960
46.3978
7K
3.2930
59.1386
7K
3.2880
47.4580
7K
3.2830
75.9539
7K
3.2810
35.7718
7K
3.2770
68.0224
7K
3.2680
94.6712
7K
3.2560
151.4147
8K
3.2440
24.3925
8K
3.2390
32.9666
8K
3.2260
37.6113
8K
3.2200
19.0729
8K
3.2110
155.5494
8K
3.2020
114.2422
8K
3.1900
21.0737
8K
3.1800
112.6071
8K
3.1710
24.9844
8K
3.1640
32.8626
8K
3.1500
74.4843
8K
3.1370
31.6097
8K
3.1300
96.5205
8K
0.1000
5.0000
8K
0.0080
125.0000
8K
0.0010
4,000.0000
12K
Цена
Кол-во (NEAR)
Итог (NEAR)
3.6690
83.5336
10K
3.6610
78.1240
10K
3.6570
40.8752
9K
3.6530
49.5656
9K
3.6450
111.3716
9K
3.6440
46.5398
9K
3.6380
69.2596
9K
3.6350
54.7969
9K
3.6300
87.0675
9K
3.6290
121.3621
9K
3.6210
33.4461
9K
3.6160
122.7250
9K
3.6130
55.2456
9K
3.6100
135.4132
9K
3.6030
49.8595
9K
3.6020
114.5634
8K
3.5950
106.1174
8K
3.5940
121.5714
8K
3.5890
82.6686
8K
3.5840
66.7048
8K
3.5770
113.4968
8K
3.5730
17.4008
8K
3.5670
31.8605
8K
3.5620
80.2337
8K
3.5600
28.6211
8K
3.5540
87.8850
8K
3.5510
102.4616
8K
3.5430
65.3485
8K
3.5420
57.5220
7K
3.5400
33.8517
7K
3.5390
66.7169
7K
3.5350
12.0440
7K
3.5320
17.9557
7K
3.5310
51.8835
7K
3.5300
31.4680
7K
3.5290
9.5998
7K
3.5280
61.3223
7K
3.5260
30.6323
7K
3.5250
45.7994
7K
3.5230
56.3225
7K
3.5220
17.0510
7K
3.5200
40.1291
7K
3.5190
27.9029
7K
3.5180
45.3356
7K
3.5150
48.8932
7K
3.5140
13.2802
7K
3.5120
15.5594
7K
3.5110
15.4913
7K
3.5080
34.8703
7K
3.5070
58.1055
7K
3.5050
28.9616
7K
3.5040
33.5181
7K
3.5020
8.1029
7K
3.5000
18.1983
7K
3.4990
70.9111
7K
3.4970
41.8592
7K
3.4940
58.2162
6K
3.4930
42.5721
6K
3.4900
69.7809
6K
3.4890
26.6205
6K
3.4880
55.8832
6K
3.4870
11.0582
6K
3.4860
68.0257
6K
3.4850
29.7900
6K
3.4840
30.6154
6K
3.4820
47.4865
6K
3.4810
19.7238
6K
3.4800
44.2380
6K
3.4790
57.9508
6K
3.4760
53.5124
6K
3.4750
19.8293
6K
3.4730
36.6912
6K
3.4720
54.3395
6K
3.4710
47.7159
6K
3.4700
41.7069
6K
3.4690
52.9492
6K
3.4670
25.9012
6K
3.4660
26.7795
6K
3.4630
69.9243
6K
3.4620
48.2543
5K
3.4600
65.5307
5K
3.4590
61.0115
5K
3.4580
29.9691
5K
3.4570
51.7063
5K
3.4560
27.8967
5K
3.4550
20.2370
5K
3.4540
48.0216
5K
3.4520
26.3357
5K
3.4510
52.2477
5K
3.4500
69.9934
5K
3.4490
10.6698
5K
3.4460
67.5812
5K
3.4450
33.7011
5K
3.4430
10.3578
5K
3.4410
964.1165
5K
3.4400
66.0642
4K
3.4360
905.4427
4K
3.4340
940.0429
3K
3.4330
977.5600
2K
3.4320
1,007.8761
1K
3.431≈ 3.43
+ 0.00%
Цена
Кол-во (NEAR)
Итог (NEAR)
3.431≈ 3.43
+ 0.00%
3.4290
1,142.0093
1K
3.4280
1,155.1583
2K
3.4270
4.0566
2K
3.4250
987.7760
3K
3.4220
1,154.8863
4K
3.4190
1,001.2783
5K
3.4170
30.5504
5K
3.4160
15.1345
5K
3.4130
48.5938
6K
3.4090
19.6862
6K
3.4080
7.7397
6K
3.4040
7.4244
6K
3.4020
59.7983
6K
3.4000
30.8819
6K
3.3980
64.1196
6K
3.3970
35.0745
6K
3.3950
61.9751
6K
3.3930
45.6463
6K
3.3920
58.8304
6K
3.3910
15.5395
6K
3.3900
51.7465
6K
3.3880
17.9485
6K
3.3830
20.3256
6K
3.3790
27.4253
6K
3.3780
13.4841
6K
3.3770
23.4977
6K
3.3730
11.3841
6K
3.3710
39.4019
6K
3.3690
41.4171
6K
3.3670
20.4158
6K
3.3640
55.3474
6K
3.3620
43.2815
6K
3.3600
14.4985
6K
3.3580
24.9250
6K
3.3550
33.0051
6K
3.3530
54.7471
6K
3.3500
42.4676
6K
3.3460
67.7189
7K
3.3440
9.3820
7K
3.3400
17.3603
7K
3.3370
56.5674
7K
3.3330
23.9821
7K
3.3290
65.8465
7K
3.3260
10.2573
7K
3.3210
9.1659
7K
3.3190
25.5162
7K
3.3150
16.4727
7K
3.3110
69.9114
7K
3.3060
40.3153
7K
3.3020
44.0890
7K
3.2980
42.0445
7K
3.2960
46.3978
7K
3.2930
59.1386
7K
3.2880
47.4580
7K
3.2830
75.9539
7K
3.2810
35.7718
7K
3.2770
68.0224
7K
3.2680
94.6712
7K
3.2560
151.4147
8K
3.2440
24.3925
8K
3.2390
32.9666
8K
3.2260
37.6113
8K
3.2200
19.0729
8K
3.2110
155.5494
8K
3.2020
114.2422
8K
3.1900
21.0737
8K
3.1800
112.6071
8K
3.1710
24.9844
8K
3.1640
32.8626
8K
3.1500
74.4843
8K
3.1370
31.6097
8K
3.1300
96.5205
8K
0.1000
5.0000
8K
0.0080
125.0000
8K
0.0010
4,000.0000
12K
торговля
Время
Цена(USDT)
Кол-во(NEAR)
07:03:26
3.4310
11.4160
07:03:22
3.4300
10.5300
07:03:17
3.4290
5.2979
07:03:13
3.4300
15.5940
07:03:09
3.4290
4.6316
07:03:05
3.4270
4.0566
07:03:00
3.4290
5.1589
07:02:56
3.4300
5.5375
07:02:52
3.4300
7.6242
07:02:48
3.4300
7.9578
07:02:43
3.4310
5.0586
07:02:39
3.4300
13.1280
07:02:35
3.4290
17.7940
07:02:30
3.4300
4.1981
07:02:26
3.4310
12.4600
07:02:22
3.4330
3.3070
07:02:22
3.4350
3.2936
07:02:18
3.4350
3.2936
07:02:17
3.4370
3.9564
07:02:17
3.4370
10.3520
07:02:17
3.4370
9.5236
07:02:13
3.4370
3.9564
07:02:09
3.4370
10.3520
07:02:05
3.4370
23.8320
07:02:00
3.4390
12.0420
07:01:56
3.4330
19.1820
07:01:52
3.4370
28.3940
07:01:48
3.4370
28.3940
07:01:44
3.4370
12.9361
07:01:44
3.4340
10.4859
07:01:39
3.4320
6.2559
07:01:35
3.4310
5.0{3}76
07:01:31
3.4320
12.0120
07:01:26
3.4310
7.4559
07:01:22
3.4290
6.3432
07:01:18
3.4310
5.0826
07:01:14
3.4280
11.4580
07:01:10
3.4260
11.6760
07:01:05
3.4280
4.2107
07:01:01
3.4310
51.0300
07:00:57
3.4360
13.2000
07:00:53
3.4370
97.1080
07:00:48
3.4340
10.5220
07:00:44
3.4300
56.5140
07:00:40
3.4280
5.6676
07:00:35
3.4270
10.5460
07:00:31
3.4280
3.5838
07:00:27
3.4260
29.1260
07:00:22
3.4240
6.8970
07:00:14
3.4180
12.6200
07:00:08
3.4160
4.1441
07:00:04
3.4160
4.2937
06:59:59
3.4140
4.0732
06:59:55
3.4140
4.0519
06:59:51
3.4140
4.1805
06:59:46
3.4140
3.4859
06:59:42
3.4140
4.5752
06:59:38
3.4140
4.7754
06:59:33
3.4140
5.9940
06:59:29
3.4140
12.4520
06:59:25
3.4150
4.2387
06:59:21
3.4150
6.2843
06:59:16
3.4150
6.3578
06:59:12
3.4150
4.8933
06:59:08
3.4150
3.1242
06:59:04
3.4140
7.6276
06:58:59
3.4170
59.6580
06:58:55
3.4190
6.2884
06:58:51
3.4190
6.7261
06:58:47
3.4190
3.5416
06:58:43
3.4190
5.9727
06:58:38
3.4190
6.3632
06:58:34
3.4190
7.1150
06:58:29
3.4190
6.9197
06:58:25
3.4190
6.4818
06:58:21
3.4190
6.9379
06:58:17
3.4190
6.1793
06:58:04
3.4200
4.1263
06:58:00
3.4200
50.6780
06:57:56
3.4180
7.2808
06:57:52
3.4180
10.4400
06:57:47
3.4180
13.3100
06:57:43
3.4180
6.4965
06:57:39
3.4180
7.4630
06:57:35
3.4180
10.0240
06:57:31
3.4190
3.3432
06:57:25
3.4190
7.2714
06:57:21
3.4190
30.5160
06:57:17
3.4200
7.7062
06:57:13
3.4200
6.6704
06:57:09
3.4200
4.5859
06:57:04
3.4200
5.5203
06:57:00
3.4200
3.4423
06:56:52
3.4200
10.7820
06:56:48
3.4200
7.7450
06:56:43
3.4200
7.0720
06:56:35
3.4220
7.0404
06:56:26
3.4220
10.4540
06:56:22
3.4220
5.6938
06:56:18
3.4210
37.0760
Торговля