MUBI/USDT
0.0263
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0485
6,567.9400
633K
0.0481
5,483.5100
627K
0.0479
2,251.7300
621K
0.0479
8,721.8200
619K
0.0476
4,898.1300
610K
0.0474
11,178.1000
605K
0.0471
1,251.2100
594K
0.0470
3,594.5200
593K
0.0467
3,439.6000
589K
0.0465
15,387.6400
586K
0.0460
1,277.4700
570K
0.0459
6,137.1400
569K
0.0458
2,144.8700
563K
0.0457
2,320.0400
561K
0.0452
1,317.5600
559K
0.0451
11,056.5200
557K
0.0451
7,172.6700
546K
0.0450
8,128.6500
539K
0.0446
4,435.6300
531K
0.0442
7,648.7200
526K
0.0441
2,119.3100
519K
0.0437
5,680.5000
517K
0.0436
4,540.2000
511K
0.0434
2,138.5700
506K
0.0432
8,284.0100
504K
0.0431
7,158.4800
496K
0.0431
15,667.4600
489K
0.0428
8,351.4700
473K
0.0426
3,933.9300
465K
0.0423
7,087.1000
461K
0.0421
7,034.1500
454K
0.0420
5,674.5100
447K
0.0418
11,096.0000
441K
0.0414
1,698.2100
430K
0.0410
7,777.6500
428K
0.0407
4,540.3600
421K
0.0406
3,541.2400
416K
0.0406
6,802.7500
412K
0.04001
2,653.8200
406K
0.0398
6,083.0000
403K
0.0398
1,933.6900
397K
0.0397
9,019.6400
395K
0.0393
7,363.4900
386K
0.0390
2,044.4300
379K
0.0389
7,320.2900
377K
0.0388
8,398.3700
369K
0.0386
9,225.1600
361K
0.0384
6,398.5000
352K
0.0381
5,210.5200
345K
0.0380
5,716.9900
340K
0.0376
5,633.6800
334K
0.0374
9,265.5100
329K
0.0370
4,678.5800
319K
0.0369
5,477.1200
315K
0.0369
3,868.2900
309K
0.0368
3,489.6400
305K
0.0367
6,012.1900
302K
0.0364
1,831.5500
296K
0.0362
17,745.0200
294K
0.0362
6,933.7500
276K
0.0358
1,497.9000
269K
0.0357
2,396.6900
268K
0.0356
3,191.8600
265K
0.0356
5,116.6700
262K
0.0354
10,391.3700
257K
0.0352
5,236.9800
247K
0.0351
3,544.1600
241K
0.0346
8,264.1200
238K
0.0345
8,751.0800
230K
0.0345
16,549.8800
221K
0.0343
4,256.6500
204K
0.0341
2,189.5400
200K
0.0340
7,804.9600
198K
0.0336
3,817.5500
190K
0.0336
1,793.7100
186K
0.0334
6,786.2600
185K
0.0331
3,804.0600
178K
0.0329
4,959.1900
174K
0.0326
9,692.0700
169K
0.0324
3,622.7400
159K
0.0324
7,877.0500
156K
0.0324
3,451.6100
148K
0.0321
5,417.4200
144K
0.0320
5,463.8400
139K
0.0316
6,303.3900
133K
0.0316
8,611.3300
127K
0.0315
21,878.6200
119K
0.0313
4,015.8900
97K
0.0309
11,918.1100
93K
0.0308
4,030.9800
81K
0.0306
10,913.4600
77K
0.0303
6,380.8400
66K
0.0298
9,128.2100
59K
0.0293
4,707.1000
50K
0.0288
11,011.1800
46K
0.0287
10,140.2800
35K
0.0281
5,172.8800
24K
0.0277
9,066.5300
19K
0.0273
4,674.5900
10K
0.0268
5,500.6500
6K
0.0263≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0259
3,997.1000
4K
0.0250
14,442.4000
18K
0.0240
4,683.8000
23K
0.0234
7,434.4600
31K
0.0221
16,240.1100
47K
0.0215
29,974.9300
77K
0.0214
3,127.3400
80K
0.0213
10,971.7800
91K
0.0212
4,471.8300
95K
0.0210
9,217.3400
105K
0.0206
15,442.7900
120K
0.0204
17,842.3700
138K
0.0204
14,869.3600
153K
0.0202
16,845.9800
170K
0.0202
14,001.5100
184K
0.0201
17,569.2700
201K
0.0200
9,517.8800
211K
0.0194
13,915.9200
225K
0.0193
14,597.9900
239K
0.0193
10,961.3600
250K
0.0192
10,036.2200
260K
0.0191
15,227.7200
275K
0.0186
6,766.7100
282K
0.0184
37,948.2000
320K
0.0183
23,389.7400
344K
0.0182
5,516.6400
349K
0.0180
22,069.0200
371K
0.0176
20,282.0600
391K
0.0175
15,200.8800
407K
0.0172
39,962.0600
447K
0.0172
42,018.7800
489K
0.0169
29,645.8000
518K
0.0169
4,531.7100
523K
0.0169
13,779.8600
537K
0.0168
29,384.0800
566K
0.0160
25,801.7000
592K
0.0160
21,546.4800
613K
0.0158
7,945.5000
621K
0.0157
7,915.9700
629K
0.0154
34,601.8800
664K
0.0154
33,210.7800
697K
0.0150
34,504.9000
731K
0.0149
20,077.8000
752K
0.0149
21,443.9200
773K
0.0147
3,783.9200
777K
0.0147
44,304.4400
821K
0.0145
50,333.4600
871K
0.0143
41,456.6000
913K
0.0139
9,538.6600
922K
0.0139
22,397.5500
945K
0.0139
19,641.9500
964K
0.0135
8,148.4400
973K
0.0134
5,299.4800
978K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0129
27,504.1800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
25,212.0100
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
20,154.6500
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
13,641.2700
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
18,116.2200
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0090
36,333.9900
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0077
15,629.5600
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
17,882.1000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0485
6,567.9400
633K
0.0481
5,483.5100
627K
0.0479
2,251.7300
621K
0.0479
8,721.8200
619K
0.0476
4,898.1300
610K
0.0474
11,178.1000
605K
0.0471
1,251.2100
594K
0.0470
3,594.5200
593K
0.0467
3,439.6000
589K
0.0465
15,387.6400
586K
0.0460
1,277.4700
570K
0.0459
6,137.1400
569K
0.0458
2,144.8700
563K
0.0457
2,320.0400
561K
0.0452
1,317.5600
559K
0.0451
11,056.5200
557K
0.0451
7,172.6700
546K
0.0450
8,128.6500
539K
0.0446
4,435.6300
531K
0.0442
7,648.7200
526K
0.0441
2,119.3100
519K
0.0437
5,680.5000
517K
0.0436
4,540.2000
511K
0.0434
2,138.5700
506K
0.0432
8,284.0100
504K
0.0431
7,158.4800
496K
0.0431
15,667.4600
489K
0.0428
8,351.4700
473K
0.0426
3,933.9300
465K
0.0423
7,087.1000
461K
0.0421
7,034.1500
454K
0.0420
5,674.5100
447K
0.0418
11,096.0000
441K
0.0414
1,698.2100
430K
0.0410
7,777.6500
428K
0.0407
4,540.3600
421K
0.0406
3,541.2400
416K
0.0406
6,802.7500
412K
0.04001
2,653.8200
406K
0.0398
6,083.0000
403K
0.0398
1,933.6900
397K
0.0397
9,019.6400
395K
0.0393
7,363.4900
386K
0.0390
2,044.4300
379K
0.0389
7,320.2900
377K
0.0388
8,398.3700
369K
0.0386
9,225.1600
361K
0.0384
6,398.5000
352K
0.0381
5,210.5200
345K
0.0380
5,716.9900
340K
0.0376
5,633.6800
334K
0.0374
9,265.5100
329K
0.0370
4,678.5800
319K
0.0369
5,477.1200
315K
0.0369
3,868.2900
309K
0.0368
3,489.6400
305K
0.0367
6,012.1900
302K
0.0364
1,831.5500
296K
0.0362
17,745.0200
294K
0.0362
6,933.7500
276K
0.0358
1,497.9000
269K
0.0357
2,396.6900
268K
0.0356
3,191.8600
265K
0.0356
5,116.6700
262K
0.0354
10,391.3700
257K
0.0352
5,236.9800
247K
0.0351
3,544.1600
241K
0.0346
8,264.1200
238K
0.0345
8,751.0800
230K
0.0345
16,549.8800
221K
0.0343
4,256.6500
204K
0.0341
2,189.5400
200K
0.0340
7,804.9600
198K
0.0336
3,817.5500
190K
0.0336
1,793.7100
186K
0.0334
6,786.2600
185K
0.0331
3,804.0600
178K
0.0329
4,959.1900
174K
0.0326
9,692.0700
169K
0.0324
3,622.7400
159K
0.0324
7,877.0500
156K
0.0324
3,451.6100
148K
0.0321
5,417.4200
144K
0.0320
5,463.8400
139K
0.0316
6,303.3900
133K
0.0316
8,611.3300
127K
0.0315
21,878.6200
119K
0.0313
4,015.8900
97K
0.0309
11,918.1100
93K
0.0308
4,030.9800
81K
0.0306
10,913.4600
77K
0.0303
6,380.8400
66K
0.0298
9,128.2100
59K
0.0293
4,707.1000
50K
0.0288
11,011.1800
46K
0.0287
10,140.2800
35K
0.0281
5,172.8800
24K
0.0277
9,066.5300
19K
0.0273
4,674.5900
10K
0.0268
5,500.6500
6K
0.0263≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0263≈ 0.02
+ 0.00%
0.0261
12.0000
12.0000
0.0259
3,997.1000
4K
0.0250
14,442.4000
18K
0.0240
4,683.8000
23K
0.0234
7,434.4600
31K
0.0221
16,240.1100
47K
0.0215
29,974.9300
77K
0.0214
3,127.3400
80K
0.0213
10,971.7800
91K
0.0212
4,471.8300
95K
0.0210
9,217.3400
105K
0.0206
15,442.7900
120K
0.0204
17,842.3700
138K
0.0204
14,869.3600
153K
0.0202
16,845.9800
170K
0.0202
14,001.5100
184K
0.0201
17,569.2700
201K
0.0200
9,517.8800
211K
0.0194
13,915.9200
225K
0.0193
14,597.9900
239K
0.0193
10,961.3600
250K
0.0192
10,036.2200
260K
0.0191
15,227.7200
275K
0.0186
6,766.7100
282K
0.0184
37,948.2000
320K
0.0183
23,389.7400
344K
0.0182
5,516.6400
349K
0.0180
22,069.0200
371K
0.0176
20,282.0600
391K
0.0175
15,200.8800
407K
0.0172
39,962.0600
447K
0.0172
42,018.7800
489K
0.0169
29,645.8000
518K
0.0169
4,531.7100
523K
0.0169
13,779.8600
537K
0.0168
29,384.0800
566K
0.0160
25,801.7000
592K
0.0160
21,546.4800
613K
0.0158
7,945.5000
621K
0.0157
7,915.9700
629K
0.0154
34,601.8800
664K
0.0154
33,210.7800
697K
0.0150
34,504.9000
731K
0.0149
20,077.8000
752K
0.0149
21,443.9200
773K
0.0147
3,783.9200
777K
0.0147
44,304.4400
821K
0.0145
50,333.4600
871K
0.0143
41,456.6000
913K
0.0139
9,538.6600
922K
0.0139
22,397.5500
945K
0.0139
19,641.9500
964K
0.0135
8,148.4400
973K
0.0134
5,299.4800
978K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0129
27,504.1800
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0121
25,212.0100
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
20,154.6500
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
13,641.2700
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
18,116.2200
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0090
36,333.9900
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0077
15,629.5600
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
17,882.1000
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
14:35:37
0.0263
72.2800
14:34:03
0.0265
100.4400
14:32:05
0.0266
47.6000
14:29:29
0.0265
47.6000
14:29:17
0.0266
103.9900
14:27:05
0.0265
84.9200
14:25:33
0.0266
90.1000
14:25:24
0.0266
541.6500
14:21:38
0.0267
136.8000
14:21:34
0.0268
112.4200
14:21:16
0.0267
4,961.5000
14:20:58
0.0265
60.0900
14:16:04
0.0265
50.3900
14:15:22
0.0265
123.6000
14:15:05
0.0264
163.8800
14:14:53
0.0265
198.0000
14:14:48
0.0265
121.1000
14:12:52
0.0265
116.0000
14:12:44
0.0265
827.9700
14:12:31
0.0264
565.6000
14:12:26
0.0264
541.8800
14:12:22
0.0266
106.4000
14:10:35
0.0266
47.3200
14:07:09
0.0266
58.4600
14:06:48
0.0266
200.0000
14:06:44
0.0266
67.4900
14:05:56
0.0267
274.2200
14:05:52
0.0267
58.4000
14:05:26
0.0268
203.2000
14:05:13
0.0268
67.3200
14:04:23
0.0268
400.0000
14:04:06
0.0268
4,104.8800
14:03:41
0.0267
90.1200
14:03:32
0.0267
45.8600
14:03:28
0.0267
44.9000
14:03:24
0.0267
179.6100
14:03:19
0.0267
269.4200
14:03:15
0.0267
179.6100
14:03:11
0.0267
179.6100
14:03:07
0.0267
2,518.7600
14:02:58
0.0266
29.3800
14:02:58
0.0266
12.0000
14:02:15
0.0266
93.7000
14:02:15
0.0266
12.0000
14:02:11
0.0266
1,230.9100
13:55:13
0.0265
96.0600
13:44:15
0.0265
46.5700
13:43:15
0.0265
307.5100
13:43:11
0.0264
102.9600
13:40:46
0.0265
42.1400
13:38:08
0.0265
162.0000
13:36:17
0.0265
149.9800
13:36:08
0.0266
1,568.6400
13:36:04
0.0265
1,817.3000
13:35:42
0.0265
398.3600
13:33:31
0.0265
286.8400
13:32:28
0.0265
101.2000
13:30:24
0.0265
56.4200
13:28:04
0.0265
712.0200
13:27:21
0.0265
97.1100
13:24:52
0.0265
134.7400
13:21:45
0.0265
44.1000
13:12:21
0.0265
50.1900
13:03:39
0.0265
48.5100
13:01:27
0.0265
1,200.9700
12:59:27
0.0265
45.3400
12:56:04
0.0265
45.3200
12:55:21
0.0265
406.7500
12:52:06
0.0264
1,001.6700
12:51:29
0.0264
251.2700
12:50:16
0.0264
498.0400
12:49:27
0.0264
85.3000
12:48:23
0.0264
69.3700
12:47:53
0.0264
60.0100
12:47:49
0.0264
783.0600
12:47:36
0.0264
48.1400
12:47:07
0.0264
80.4300
12:45:56
0.0265
34.2800
12:45:56
0.0265
12.0000
12:45:17
0.0265
1,709.4800
12:45:17
0.0265
12.0000
12:45:13
0.0265
186.3300
12:45:13
0.0265
12.0000
12:44:25
0.0267
67.1900
12:39:15
0.0268
140.3400
12:39:11
0.0268
5,907.9900
12:39:06
0.0267
44.9900
12:38:45
0.0267
837.4100
12:38:41
0.0268
3,695.9200
12:37:49
0.0267
50.4800
12:36:49
0.0267
83.0800
12:35:11
0.0267
88.2800
12:34:18
0.0267
224.4900
12:32:35
0.0267
194.7200
12:32:26
0.0267
103.9300
12:32:00
0.0266
235.6700
12:31:39
0.0266
57.0000
12:31:26
0.0266
92.8000
12:31:22
0.0266
166.1300
12:31:17
0.0266
148.9100
Торговля