MUBI/USDT
0.0277
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0582
7,728.5000
605K
0.0578
4,212.7700
597K
0.0577
12,874.2800
593K
0.0575
5,292.8900
580K
0.0570
4,462.9000
575K
0.0567
3,937.8200
571K
0.0563
6,376.3000
567K
0.0560
5,680.0800
560K
0.0560
3,180.1100
555K
0.0558
4,023.2600
551K
0.0553
1,080.8900
547K
0.0552
6,028.7000
546K
0.0550
8,166.7400
540K
0.0547
940.2800
532K
0.0545
3,978.1900
531K
0.0540
6,096.1000
527K
0.0539
5,687.7400
521K
0.0534
3,314.3800
515K
0.0532
6,150.1200
512K
0.0527
4,998.7000
506K
0.0525
3,660.0800
501K
0.0522
6,743.5500
497K
0.0519
1,874.6000
490K
0.0518
12,963.1000
489K
0.0514
4,206.7200
476K
0.0512
4,400.7200
471K
0.0506
6,284.7000
467K
0.0504
3,199.2800
461K
0.0502
6,429.1600
458K
0.0496
4,238.7400
451K
0.0496
7,273.4400
447K
0.0490
5,010.9000
440K
0.0488
4,472.8000
435K
0.0485
6,567.9400
430K
0.0479
2,251.7300
424K
0.0479
8,721.8200
421K
0.0479
2,171.9400
413K
0.0474
11,178.1000
410K
0.0474
4,148.1300
399K
0.0471
1,251.2100
395K
0.0465
15,387.6400
394K
0.0462
6,918.0000
378K
0.0459
6,137.1400
372K
0.0457
2,320.0400
365K
0.0457
6,144.8000
363K
0.0452
1,317.5600
357K
0.0451
11,056.5200
356K
0.0446
4,435.6300
345K
0.0446
6,691.6500
340K
0.0442
7,648.7200
333K
0.0436
4,540.2000
326K
0.0435
5,869.2900
321K
0.0432
8,284.0100
315K
0.0431
7,158.4800
307K
0.0431
15,667.4600
300K
0.0428
5,262.5100
284K
0.0426
3,933.9300
279K
0.0423
7,154.9300
275K
0.0420
5,674.5100
268K
0.0418
11,096.0000
262K
0.0413
4,488.3500
251K
0.0407
4,540.3600
247K
0.0406
3,541.2400
242K
0.0405
8,088.2200
239K
0.0400
7,336.8000
230K
0.04001
2,653.8200
223K
0.0398
1,933.6900
220K
0.0391
6,899.2700
219K
0.0390
2,044.4300
212K
0.0389
7,320.2900
210K
0.0384
6,398.5000
202K
0.0381
5,210.5200
196K
0.0378
8,343.4200
191K
0.0374
9,265.5100
182K
0.0369
3,868.2900
173K
0.0368
3,489.6400
169K
0.0367
5,189.6000
166K
0.0367
6,012.1900
161K
0.0364
1,831.5500
155K
0.0362
17,745.0200
153K
0.0360
10,135.6400
135K
0.0357
2,396.6900
125K
0.0356
5,116.6700
122K
0.0354
10,391.3700
117K
0.0352
5,236.9800
107K
0.0352
6,801.3700
102K
0.0346
8,264.1200
95K
0.0345
16,549.8800
87K
0.0343
4,256.6500
70K
0.0342
5,821.4500
66K
0.0336
3,817.5500
60K
0.0336
1,793.7100
56K
0.0333
7,082.3300
54K
0.0328
3,654.2000
47K
0.0320
8,810.3400
44K
0.0315
10,948.5600
35K
0.0305
5,774.8900
24K
0.0295
2,168.2700
18K
0.0290
4,975.7500
16K
0.0281
10,951.5200
11K
0.0277≈ 0.02
+ 0.00%
0.0272
6,373.9600
6K
0.0263
6,153.7100
13K
0.0259
2,283.3400
15K
0.0248
8,438.2000
23K
0.0238
4,947.2100
28K
0.0233
14,613.9900
43K
0.0226
14,351.5100
57K
0.0220
4,946.0300
62K
0.0215
29,974.9300
92K
0.0213
10,971.7800
103K
0.0212
4,471.8300
108K
0.0211
4,557.5600
112K
0.0210
9,217.3400
121K
0.0204
17,842.3700
139K
0.0204
14,869.3600
154K
0.0202
16,845.9800
171K
0.0202
7,226.8200
178K
0.0202
14,001.5100
192K
0.0200
9,517.8800
202K
0.0194
13,915.9200
216K
0.0194
7,924.8500
223K
0.0193
14,597.9900
238K
0.0192
10,036.2200
248K
0.0191
15,227.7200
263K
0.0187
16,480.8400
280K
0.0184
37,948.2000
318K
0.0183
23,389.7400
341K
0.0182
5,516.6400
347K
0.0180
22,069.0200
369K
0.0175
4,471.6800
373K
0.0175
15,200.8800
388K
0.0172
39,962.0600
428K
0.0172
42,018.7800
470K
0.0169
29,645.8000
500K
0.0169
13,779.8600
514K
0.0168
29,384.0800
543K
0.0162
6,080.3300
549K
0.0160
25,801.7000
575K
0.0160
21,546.4800
597K
0.0158
7,945.5000
605K
0.0154
34,601.8800
639K
0.0154
33,210.7800
672K
0.0153
10,263.5900
683K
0.0150
34,504.9000
717K
0.0149
20,077.8000
737K
0.0149
21,443.9200
759K
0.0148
25,114.1100
784K
0.0147
44,304.4400
828K
0.0145
50,333.4600
878K
0.0143
41,456.6000
920K
0.0141
20,877.7500
941K
0.0139
9,538.6600
950K
0.0139
22,397.5500
973K
0.0135
8,148.4400
981K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0131
12,753.5700
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0125
19,073.0800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
14,736.1300
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
31,031.3500
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
19,016.9400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
6,382.3700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
46,370.5100
2M
0.0078
26,762.4400
2M
0.0075
28,239.7700
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
31,419.6200
2M
0.0060
42,294.4500
2M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0582
7,728.5000
605K
0.0578
4,212.7700
597K
0.0577
12,874.2800
593K
0.0575
5,292.8900
580K
0.0570
4,462.9000
575K
0.0567
3,937.8200
571K
0.0563
6,376.3000
567K
0.0560
5,680.0800
560K
0.0560
3,180.1100
555K
0.0558
4,023.2600
551K
0.0553
1,080.8900
547K
0.0552
6,028.7000
546K
0.0550
8,166.7400
540K
0.0547
940.2800
532K
0.0545
3,978.1900
531K
0.0540
6,096.1000
527K
0.0539
5,687.7400
521K
0.0534
3,314.3800
515K
0.0532
6,150.1200
512K
0.0527
4,998.7000
506K
0.0525
3,660.0800
501K
0.0522
6,743.5500
497K
0.0519
1,874.6000
490K
0.0518
12,963.1000
489K
0.0514
4,206.7200
476K
0.0512
4,400.7200
471K
0.0506
6,284.7000
467K
0.0504
3,199.2800
461K
0.0502
6,429.1600
458K
0.0496
4,238.7400
451K
0.0496
7,273.4400
447K
0.0490
5,010.9000
440K
0.0488
4,472.8000
435K
0.0485
6,567.9400
430K
0.0479
2,251.7300
424K
0.0479
8,721.8200
421K
0.0479
2,171.9400
413K
0.0474
11,178.1000
410K
0.0474
4,148.1300
399K
0.0471
1,251.2100
395K
0.0465
15,387.6400
394K
0.0462
6,918.0000
378K
0.0459
6,137.1400
372K
0.0457
2,320.0400
365K
0.0457
6,144.8000
363K
0.0452
1,317.5600
357K
0.0451
11,056.5200
356K
0.0446
4,435.6300
345K
0.0446
6,691.6500
340K
0.0442
7,648.7200
333K
0.0436
4,540.2000
326K
0.0435
5,869.2900
321K
0.0432
8,284.0100
315K
0.0431
7,158.4800
307K
0.0431
15,667.4600
300K
0.0428
5,262.5100
284K
0.0426
3,933.9300
279K
0.0423
7,154.9300
275K
0.0420
5,674.5100
268K
0.0418
11,096.0000
262K
0.0413
4,488.3500
251K
0.0407
4,540.3600
247K
0.0406
3,541.2400
242K
0.0405
8,088.2200
239K
0.0400
7,336.8000
230K
0.04001
2,653.8200
223K
0.0398
1,933.6900
220K
0.0391
6,899.2700
219K
0.0390
2,044.4300
212K
0.0389
7,320.2900
210K
0.0384
6,398.5000
202K
0.0381
5,210.5200
196K
0.0378
8,343.4200
191K
0.0374
9,265.5100
182K
0.0369
3,868.2900
173K
0.0368
3,489.6400
169K
0.0367
5,189.6000
166K
0.0367
6,012.1900
161K
0.0364
1,831.5500
155K
0.0362
17,745.0200
153K
0.0360
10,135.6400
135K
0.0357
2,396.6900
125K
0.0356
5,116.6700
122K
0.0354
10,391.3700
117K
0.0352
5,236.9800
107K
0.0352
6,801.3700
102K
0.0346
8,264.1200
95K
0.0345
16,549.8800
87K
0.0343
4,256.6500
70K
0.0342
5,821.4500
66K
0.0336
3,817.5500
60K
0.0336
1,793.7100
56K
0.0333
7,082.3300
54K
0.0328
3,654.2000
47K
0.0320
8,810.3400
44K
0.0315
10,948.5600
35K
0.0305
5,774.8900
24K
0.0295
2,168.2700
18K
0.0290
4,975.7500
16K
0.0281
10,951.5200
11K
0.0277≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0277≈ 0.02
+ 0.00%
0.0272
6,373.9600
6K
0.0263
6,153.7100
13K
0.0259
2,283.3400
15K
0.0248
8,438.2000
23K
0.0238
4,947.2100
28K
0.0233
14,613.9900
43K
0.0226
14,351.5100
57K
0.0220
4,946.0300
62K
0.0215
29,974.9300
92K
0.0213
10,971.7800
103K
0.0212
4,471.8300
108K
0.0211
4,557.5600
112K
0.0210
9,217.3400
121K
0.0204
17,842.3700
139K
0.0204
14,869.3600
154K
0.0202
16,845.9800
171K
0.0202
7,226.8200
178K
0.0202
14,001.5100
192K
0.0200
9,517.8800
202K
0.0194
13,915.9200
216K
0.0194
7,924.8500
223K
0.0193
14,597.9900
238K
0.0192
10,036.2200
248K
0.0191
15,227.7200
263K
0.0187
16,480.8400
280K
0.0184
37,948.2000
318K
0.0183
23,389.7400
341K
0.0182
5,516.6400
347K
0.0180
22,069.0200
369K
0.0175
4,471.6800
373K
0.0175
15,200.8800
388K
0.0172
39,962.0600
428K
0.0172
42,018.7800
470K
0.0169
29,645.8000
500K
0.0169
13,779.8600
514K
0.0168
29,384.0800
543K
0.0162
6,080.3300
549K
0.0160
25,801.7000
575K
0.0160
21,546.4800
597K
0.0158
7,945.5000
605K
0.0154
34,601.8800
639K
0.0154
33,210.7800
672K
0.0153
10,263.5900
683K
0.0150
34,504.9000
717K
0.0149
20,077.8000
737K
0.0149
21,443.9200
759K
0.0148
25,114.1100
784K
0.0147
44,304.4400
828K
0.0145
50,333.4600
878K
0.0143
41,456.6000
920K
0.0141
20,877.7500
941K
0.0139
9,538.6600
950K
0.0139
22,397.5500
973K
0.0135
8,148.4400
981K
0.0134
24,911.6100
1M
0.0132
22,940.8600
1M
0.0131
12,753.5700
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0125
19,073.0800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
14,736.1300
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0108
31,031.3500
1M
0.0106
40,245.9400
2M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
19,016.9400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0092
6,382.3700
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0080
46,370.5100
2M
0.0078
26,762.4400
2M
0.0075
28,239.7700
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0063
31,419.6200
2M
0.0060
42,294.4500
2M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
06:22:59
0.0277
80.5000
06:21:51
0.0277
79.2800
06:20:05
0.0277
162.0700
06:19:59
0.0277
71.7200
06:19:55
0.0277
49.8500
06:18:47
0.0277
99.3600
06:17:48
0.0278
112.6400
06:17:09
0.0278
64.5200
06:17:05
0.0277
62.8800
06:16:48
0.0277
105.9600
06:14:47
0.0278
57.1200
06:13:38
0.0277
73.0000
06:13:16
0.0277
43.4800
06:12:33
0.0277
77.7500
06:11:17
0.0277
152.3200
06:11:12
0.0277
76.8100
06:11:08
0.0278
78.4300
06:11:04
0.0278
91.5000
06:10:47
0.0278
130.7300
06:10:09
0.0278
154.4800
06:10:05
0.0278
385.2300
06:09:56
0.0278
57.7400
06:09:39
0.0278
66.1500
06:07:39
0.0276
1,175.3100
06:05:29
0.0276
1,401.2000
06:05:25
0.0276
144.6300
06:05:21
0.0276
1,718.2800
06:05:17
0.0276
436.3100
06:05:12
0.0276
192.3100
06:05:08
0.0275
4,172.0900
06:05:00
0.0276
844.5100
06:04:55
0.0276
2,039.0800
06:04:51
0.0276
217.3000
06:04:47
0.0276
3,586.6700
06:04:43
0.0275
22,667.2800
06:03:13
0.0271
78.0400
05:59:47
0.0271
128.0400
05:59:39
0.0272
205.1200
05:59:34
0.0271
96.4000
05:59:30
0.0271
205.0800
05:59:26
0.0270
205.5300
05:59:22
0.0270
205.5300
05:59:17
0.0269
2,615.7900
05:59:08
0.0271
205.5300
05:59:04
0.0271
156.1200
05:59:00
0.0271
205.5300
05:58:55
0.0272
205.5300
05:58:51
0.0271
220.9100
05:58:22
0.0271
207.4500
05:58:17
0.0270
417.4500
05:58:13
0.0270
90.8000
05:58:08
0.0270
207.4500
05:58:04
0.0270
207.4500
05:57:56
0.0269
254.0000
05:57:02
0.0269
159.1400
05:54:10
0.0269
47.8500
05:54:05
0.0270
210.1000
05:53:52
0.0269
52.3200
05:53:44
0.0269
51.2700
05:53:39
0.0269
1,382.4400
05:53:31
0.0271
369.0200
05:52:53
0.0269
48.0600
05:51:45
0.0268
912.0000
05:51:33
0.0269
103.6000
05:51:28
0.0269
44.2300
05:51:20
0.0269
66.6700
05:51:08
0.0269
186.2200
05:50:59
0.0269
83.7300
05:50:55
0.0269
948.6600
05:50:50
0.0268
83.9400
05:50:42
0.0268
2,967.8800
05:50:33
0.0268
3,559.1000
05:50:29
0.0269
9,015.1500
05:47:25
0.0264
73.0200
05:44:35
0.0264
41.6000
05:44:18
0.0264
43.1400
05:42:49
0.0264
83.8300
05:38:50
0.0264
91.1000
05:37:21
0.0264
296.2900
05:37:13
0.0264
48.9400
05:34:08
0.0264
2,673.3800
05:30:48
0.0263
81.1100
05:30:40
0.0264
72.4700
05:28:54
0.0263
165.7700
05:28:46
0.0263
53.3700
05:26:09
0.0263
45.1400
05:24:00
0.0263
66.6300
05:23:09
0.0263
267.1600
05:22:57
0.0264
89.1300
05:20:06
0.0264
50.1000
05:19:20
0.0264
61.6500
05:18:30
0.0264
44.9600
05:18:22
0.0264
53.0600
05:17:52
0.0264
338.8600
05:17:18
0.0263
382.4000
05:17:14
0.0264
172.2000
05:15:39
0.0263
1,420.6400
05:14:55
0.0263
140.5100
05:10:00
0.0263
53.6000
05:09:05
0.0263
157.0100
Торговля