MUBI/USDT
0.0244
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0891
4,484.4300
612K
0.0870
9,290.7200
607K
0.0864
7,108.6000
598K
0.0847
11,780.0800
591K
0.0822
11,980.9600
579K
0.0818
1,100.8800
567K
0.0804
20,295.9200
566K
0.0797
4,500.0500
546K
0.0781
3,538.2800
541K
0.0777
10,694.6100
538K
0.0762
11,032.2300
527K
0.0756
15,506.4400
516K
0.0727
10,832.7000
500K
0.0714
7,726.8100
489K
0.0713
12,247.5000
482K
0.0706
12,210.3500
469K
0.0691
856.6100
457K
0.0689
1,681.7500
456K
0.0667
3,204.8700
455K
0.0664
9,427.3700
452K
0.0660
2,388.9100
442K
0.0657
11,623.1800
440K
0.0655
8,595.4000
428K
0.0648
10,783.3400
419K
0.0647
3,871.3700
409K
0.0647
896.8900
405K
0.0639
11,723.3400
404K
0.0635
2,092.4700
392K
0.0630
12,743.5600
390K
0.0627
5,902.0200
377K
0.0627
3,650.2600
371K
0.0626
3,966.6400
368K
0.0616
3,109.4600
364K
0.0616
1,089.9500
361K
0.0609
11,873.5000
360K
0.0608
4,864.4900
348K
0.0603
6,660.5600
343K
0.0596
5,411.5800
336K
0.0593
9,667.2800
331K
0.0591
1,623.4200
321K
0.0584
3,599.3100
320K
0.0582
7,728.5000
316K
0.0581
3,504.5800
308K
0.0578
4,212.7700
305K
0.0577
12,874.2800
301K
0.0575
4,670.7000
288K
0.0570
4,462.9000
283K
0.0567
3,937.8200
279K
0.0567
6,442.6700
275K
0.0561
5,888.9400
268K
0.0560
5,680.0800
262K
0.0560
3,180.1100
257K
0.0558
4,023.2600
253K
0.0552
3,344.0000
249K
0.0552
6,028.7000
246K
0.0550
8,166.7400
240K
0.0547
2,273.5500
232K
0.0547
940.2800
230K
0.0540
6,096.1000
229K
0.0539
5,687.7400
223K
0.0537
4,132.7900
217K
0.0532
6,150.1200
213K
0.0531
6,997.8300
207K
0.0527
4,998.7000
200K
0.0525
3,660.0800
195K
0.0524
1,438.8700
191K
0.0519
1,874.6000
189K
0.0519
5,918.2000
188K
0.0518
12,963.1000
182K
0.0512
4,400.7200
169K
0.0507
3,009.8700
164K
0.0498
1,344.8700
161K
0.0488
1,275.4800
160K
0.0482
4,974.9200
159K
0.0469
3,733.3200
154K
0.0464
6,241.5000
150K
0.0459
4,539.2700
144K
0.0447
6,123.6500
139K
0.0441
3,664.1400
133K
0.0430
3,812.2900
129K
0.0422
5,810.3300
126K
0.0411
6,223.1700
120K
0.0400
3,360.4500
114K
0.0390
2,445.7600
110K
0.0381
9,624.5200
108K
0.0372
5,993.0200
98K
0.0364
5,882.9600
92K
0.0356
4,390.4700
86K
0.0344
3,476.4800
82K
0.0333
9,971.5600
78K
0.0320
10,005.3700
68K
0.0314
6,884.0000
58K
0.0309
2,717.5900
51K
0.0296
3,466.4000
49K
0.0290
4,935.8800
45K
0.0280
6,382.1000
40K
0.0274
7,153.2800
34K
0.0264
8,434.8700
27K
0.0254
12,540.0000
18K
0.0248
5,863.7700
6K
0.0244≈ 0.02
+ 0.00%
0.0239
5,980.5100
6K
0.0234
10,560.9100
17K
0.0223
11,225.9400
28K
0.0213
8,175.5500
36K
0.0208
4,881.3600
41K
0.0202
3,842.4000
45K
0.0202
14,001.5100
59K
0.0200
9,517.8800
68K
0.0197
11,030.9500
79K
0.0194
13,915.9200
93K
0.0193
14,597.9900
108K
0.0192
10,036.2200
118K
0.0191
8,605.7500
126K
0.0191
15,227.7200
142K
0.0184
37,948.2000
180K
0.0183
23,389.7400
203K
0.0182
5,516.6400
208K
0.0180
22,069.0200
231K
0.0179
11,744.8500
242K
0.0175
15,200.8800
257K
0.0173
20,342.8200
278K
0.0172
39,962.0600
318K
0.0172
42,018.7800
360K
0.0169
29,645.8000
389K
0.0169
13,779.8600
403K
0.0168
29,384.0800
433K
0.0167
22,092.0000
455K
0.0160
25,801.7000
480K
0.0160
21,546.4800
502K
0.0158
7,945.5000
510K
0.0154
4,892.9300
515K
0.0154
34,601.8800
549K
0.0154
33,210.7800
583K
0.0150
34,504.9000
617K
0.0149
20,077.8000
637K
0.0149
21,443.9200
659K
0.0147
44,304.4400
703K
0.0145
50,333.4600
753K
0.0143
20,647.2100
774K
0.0143
41,456.6000
815K
0.0139
9,538.6600
825K
0.0139
22,397.5500
847K
0.0135
8,148.4400
856K
0.0134
24,911.6100
880K
0.0132
22,940.8600
903K
0.0131
16,112.9000
920K
0.0126
21,832.4800
941K
0.0126
15,922.7800
957K
0.0125
29,692.8800
987K
0.0125
53,858.2800
1M
0.0124
20,788.6300
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
17,206.5800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0107
33,791.0900
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
18,264.6100
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
25,806.0300
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0077
48,873.9600
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
41,335.0900
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0057
33,022.7900
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0046
41,190.5600
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0040
82,277.2300
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0891
4,484.4300
612K
0.0870
9,290.7200
607K
0.0864
7,108.6000
598K
0.0847
11,780.0800
591K
0.0822
11,980.9600
579K
0.0818
1,100.8800
567K
0.0804
20,295.9200
566K
0.0797
4,500.0500
546K
0.0781
3,538.2800
541K
0.0777
10,694.6100
538K
0.0762
11,032.2300
527K
0.0756
15,506.4400
516K
0.0727
10,832.7000
500K
0.0714
7,726.8100
489K
0.0713
12,247.5000
482K
0.0706
12,210.3500
469K
0.0691
856.6100
457K
0.0689
1,681.7500
456K
0.0667
3,204.8700
455K
0.0664
9,427.3700
452K
0.0660
2,388.9100
442K
0.0657
11,623.1800
440K
0.0655
8,595.4000
428K
0.0648
10,783.3400
419K
0.0647
3,871.3700
409K
0.0647
896.8900
405K
0.0639
11,723.3400
404K
0.0635
2,092.4700
392K
0.0630
12,743.5600
390K
0.0627
5,902.0200
377K
0.0627
3,650.2600
371K
0.0626
3,966.6400
368K
0.0616
3,109.4600
364K
0.0616
1,089.9500
361K
0.0609
11,873.5000
360K
0.0608
4,864.4900
348K
0.0603
6,660.5600
343K
0.0596
5,411.5800
336K
0.0593
9,667.2800
331K
0.0591
1,623.4200
321K
0.0584
3,599.3100
320K
0.0582
7,728.5000
316K
0.0581
3,504.5800
308K
0.0578
4,212.7700
305K
0.0577
12,874.2800
301K
0.0575
4,670.7000
288K
0.0570
4,462.9000
283K
0.0567
3,937.8200
279K
0.0567
6,442.6700
275K
0.0561
5,888.9400
268K
0.0560
5,680.0800
262K
0.0560
3,180.1100
257K
0.0558
4,023.2600
253K
0.0552
3,344.0000
249K
0.0552
6,028.7000
246K
0.0550
8,166.7400
240K
0.0547
2,273.5500
232K
0.0547
940.2800
230K
0.0540
6,096.1000
229K
0.0539
5,687.7400
223K
0.0537
4,132.7900
217K
0.0532
6,150.1200
213K
0.0531
6,997.8300
207K
0.0527
4,998.7000
200K
0.0525
3,660.0800
195K
0.0524
1,438.8700
191K
0.0519
1,874.6000
189K
0.0519
5,918.2000
188K
0.0518
12,963.1000
182K
0.0512
4,400.7200
169K
0.0507
3,009.8700
164K
0.0498
1,344.8700
161K
0.0488
1,275.4800
160K
0.0482
4,974.9200
159K
0.0469
3,733.3200
154K
0.0464
6,241.5000
150K
0.0459
4,539.2700
144K
0.0447
6,123.6500
139K
0.0441
3,664.1400
133K
0.0430
3,812.2900
129K
0.0422
5,810.3300
126K
0.0411
6,223.1700
120K
0.0400
3,360.4500
114K
0.0390
2,445.7600
110K
0.0381
9,624.5200
108K
0.0372
5,993.0200
98K
0.0364
5,882.9600
92K
0.0356
4,390.4700
86K
0.0344
3,476.4800
82K
0.0333
9,971.5600
78K
0.0320
10,005.3700
68K
0.0314
6,884.0000
58K
0.0309
2,717.5900
51K
0.0296
3,466.4000
49K
0.0290
4,935.8800
45K
0.0280
6,382.1000
40K
0.0274
7,153.2800
34K
0.0264
8,434.8700
27K
0.0254
12,540.0000
18K
0.0248
5,863.7700
6K
0.0244≈ 0.02
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0244≈ 0.02
+ 0.00%
0.0239
5,980.5100
6K
0.0234
10,560.9100
17K
0.0223
11,225.9400
28K
0.0213
8,175.5500
36K
0.0208
4,881.3600
41K
0.0202
3,842.4000
45K
0.0202
14,001.5100
59K
0.0200
9,517.8800
68K
0.0197
11,030.9500
79K
0.0194
13,915.9200
93K
0.0193
14,597.9900
108K
0.0192
10,036.2200
118K
0.0191
8,605.7500
126K
0.0191
15,227.7200
142K
0.0184
37,948.2000
180K
0.0183
23,389.7400
203K
0.0182
5,516.6400
208K
0.0180
22,069.0200
231K
0.0179
11,744.8500
242K
0.0175
15,200.8800
257K
0.0173
20,342.8200
278K
0.0172
39,962.0600
318K
0.0172
42,018.7800
360K
0.0169
29,645.8000
389K
0.0169
13,779.8600
403K
0.0168
29,384.0800
433K
0.0167
22,092.0000
455K
0.0160
25,801.7000
480K
0.0160
21,546.4800
502K
0.0158
7,945.5000
510K
0.0154
4,892.9300
515K
0.0154
34,601.8800
549K
0.0154
33,210.7800
583K
0.0150
34,504.9000
617K
0.0149
20,077.8000
637K
0.0149
21,443.9200
659K
0.0147
44,304.4400
703K
0.0145
50,333.4600
753K
0.0143
20,647.2100
774K
0.0143
41,456.6000
815K
0.0139
9,538.6600
825K
0.0139
22,397.5500
847K
0.0135
8,148.4400
856K
0.0134
24,911.6100
880K
0.0132
22,940.8600
903K
0.0131
16,112.9000
920K
0.0126
21,832.4800
941K
0.0126
15,922.7800
957K
0.0125
29,692.8800
987K
0.0125
53,858.2800
1M
0.0124
20,788.6300
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0116
17,206.5800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0107
33,791.0900
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0097
18,264.6100
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
74,161.4600
2M
0.0088
25,806.0300
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0077
48,873.9600
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0066
41,335.0900
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
3M
0.0057
33,022.7900
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0046
41,190.5600
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0040
82,277.2300
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
14:50:42
0.0244
270.5700
14:47:34
0.0245
544.4900
14:45:53
0.0245
82.2100
14:39:37
0.0245
73.2700
14:36:16
0.0245
111.6400
14:36:12
0.0244
53.7600
14:35:47
0.0244
160.1200
14:35:43
0.0244
657.8600
14:35:00
0.0245
706.9700
14:32:20
0.0246
98.3500
14:32:15
0.0245
129.7200
14:26:04
0.0245
226.6400
14:26:00
0.0245
131.8900
14:25:47
0.0244
159.3600
14:24:43
0.0245
387.5400
14:23:52
0.0245
261.3300
14:23:30
0.0245
155.8900
14:22:18
0.0245
110.3200
14:21:53
0.0246
166.5700
14:21:14
0.0246
55.9000
14:18:45
0.0245
185.9800
14:14:40
0.0245
115.4400
14:12:41
0.0245
109.8700
14:10:35
0.0245
48.7900
14:09:47
0.0245
345.4900
14:07:37
0.0246
576.5400
14:07:08
0.0245
166.4600
14:02:11
0.0245
123.9200
13:59:58
0.0245
45.7300
13:59:28
0.0245
261.6400
13:59:07
0.0245
599.6900
13:59:02
0.0245
475.1500
13:58:50
0.0244
54.2800
13:58:45
0.0245
69.5800
13:58:24
0.0244
57.5000
13:57:25
0.0245
74.3400
13:57:21
0.0245
138.5300
13:57:17
0.0245
163.2600
13:57:12
0.0246
320.4100
13:56:45
0.0246
48.8500
13:56:23
0.0247
121.1000
13:50:38
0.0247
120.3800
13:50:00
0.0247
209.9400
13:48:17
0.0247
161.4800
13:47:35
0.0247
78.1700
13:46:53
0.0247
89.6600
13:46:11
0.0247
46.9200
13:45:58
0.0247
510.6400
13:40:39
0.0246
494.9800
13:35:57
0.0246
222.1600
13:32:02
0.0245
254.8500
13:31:53
0.0245
323.4600
13:30:49
0.0246
150.7600
13:30:45
0.0247
40.6600
13:28:17
0.0246
195.9100
13:27:08
0.0247
74.2400
13:25:31
0.0247
399.7600
13:19:57
0.0247
180.5100
13:19:26
0.0247
113.9800
13:19:14
0.0247
120.9000
13:15:53
0.0246
127.5300
13:14:38
0.0246
44.8000
13:14:25
0.0246
55.1800
13:14:21
0.0246
79.7800
13:14:07
0.0246
55.6000
13:13:59
0.0246
541.6800
13:13:42
0.0245
533.4200
13:12:29
0.0244
141.2200
13:12:25
0.0244
160.3900
13:11:38
0.0243
273.4800
13:11:33
0.0243
691.2600
13:11:25
0.0242
8,961.8600
13:11:12
0.0243
3,918.4200
13:11:08
0.0243
966.3400
13:10:38
0.0244
395.3700
13:10:25
0.0243
630.8900
13:10:13
0.0243
4,908.7900
13:10:00
0.0243
337.8100
13:09:47
0.0243
101.6500
13:09:42
0.0243
420.9700
13:09:38
0.0243
43.8900
13:09:34
0.0243
6,810.8300
13:09:30
0.0243
7,244.6600
13:09:25
0.0243
439.1500
13:09:21
0.0244
464.3000
13:09:17
0.0244
220.8000
13:09:09
0.0245
559.2400
13:09:00
0.0245
80.0800
13:08:56
0.0246
555.8200
13:08:47
0.0246
515.4000
13:08:30
0.0245
296.3300
13:08:26
0.0245
407.3200
13:08:21
0.0246
1,610.4400
13:08:17
0.0245
1,476.5300
13:08:13
0.0246
411.8300
13:07:18
0.0246
377.7100
13:07:13
0.0246
5,002.2800
13:07:05
0.0247
2,529.6400
13:07:01
0.0247
310.4000
13:06:57
0.0247
4,020.8200
Торговля