MUBI/USDT
0.0325
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.1039
1,704.6300
490K
0.1029
6,978.1000
488K
0.1009
9,616.2400
481K
0.0995
6,221.9600
471K
0.0979
7,049.7200
465K
0.0951
1,079.6800
458K
0.0936
2,400.6400
457K
0.0929
7,320.2100
455K
0.0884
1,823.6000
447K
0.0879
9,065.1600
446K
0.0843
8,030.7900
436K
0.0835
5,032.3400
428K
0.0807
11,002.3500
423K
0.0806
5,732.6800
412K
0.0777
3,967.3600
407K
0.0756
5,474.7800
403K
0.0742
3,531.6400
397K
0.0735
9,000.9100
394K
0.0695
6,183.1700
385K
0.0685
12,712.7300
379K
0.0669
943.4500
366K
0.0661
1,244.3600
365K
0.0661
5,034.8400
364K
0.0654
3,548.3800
359K
0.0653
4,799.2200
355K
0.0647
1,807.3600
350K
0.0643
2,337.3200
348K
0.0639
4,132.8900
346K
0.0638
4,463.2000
342K
0.0633
3,477.5300
338K
0.0627
1,750.0100
334K
0.0625
2,784.6500
332K
0.0617
3,751.6000
329K
0.0617
3,321.6300
326K
0.0611
1,474.1500
322K
0.0607
958.7500
321K
0.0606
3,197.6500
320K
0.0597
5,885.5200
317K
0.0594
3,172.8700
311K
0.0587
2,880.1100
308K
0.0585
5,054.4800
305K
0.0579
5,076.2400
300K
0.0573
5,045.0100
295K
0.0571
1,115.4900
290K
0.0564
6,137.4200
289K
0.0561
5,316.9300
282K
0.0556
3,787.4400
277K
0.0556
4,570.9700
273K
0.0551
1,452.4100
269K
0.0551
6,696.4900
267K
0.0546
2,405.9700
261K
0.0540
1,640.8900
258K
0.0539
5,002.5000
257K
0.0532
5,390.4900
252K
0.0531
4,960.1100
246K
0.0526
1,539.4800
241K
0.0522
1,193.8700
240K
0.0515
2,366.4900
238K
0.0510
6,087.7500
236K
0.0506
4,077.9100
230K
0.0500
6,627.4200
226K
0.0496
4,429.5500
219K
0.0493
5,072.6800
215K
0.0486
5,879.6300
210K
0.0484
1,743.6000
204K
0.0477
7,633.8700
202K
0.0473
1,917.3900
195K
0.0467
7,193.2400
193K
0.0464
4,287.3000
185K
0.0460
7,656.9700
181K
0.0454
5,758.6400
173K
0.0453
4,899.6000
168K
0.0446
4,035.8900
163K
0.0441
8,220.9700
159K
0.0440
1,139.0300
151K
0.0435
5,509.4200
149K
0.0434
6,763.6100
144K
0.0424
2,677.1400
137K
0.0423
4,610.0600
134K
0.0414
2,188.2700
130K
0.0413
2,127.7600
128K
0.0408
5,785.3900
126K
0.0402
2,511.6900
120K
0.0397
5,461.1700
117K
0.0396
9,058.0300
112K
0.0387
2,299.4000
103K
0.0383
3,111.2600
100K
0.0381
3,383.8200
97K
0.0377
8,386.5000
94K
0.0372
2,455.4700
86K
0.0372
7,285.9900
83K
0.0362
6,158.0900
76K
0.0360
9,447.2600
70K
0.0354
9,142.5200
60K
0.0352
1,970.0300
51K
0.0345
7,997.2700
49K
0.0342
10,035.9700
41K
0.0338
10,901.0400
31K
0.0330
10,800.6700
20K
0.0330
9,374.0400
9K
0.0325≈ 0.03
+ 0.00%
0.0321
4,508.8400
5K
0.0321
1,581.8500
6K
0.0312
6,758.3500
13K
0.0308
5,880.7500
19K
0.0305
9,715.3800
28K
0.0299
8,828.4100
37K
0.0296
10,185.2200
47K
0.0291
10,794.0100
58K
0.0288
9,451.0100
68K
0.0279
11,324.1900
79K
0.0278
7,429.1800
86K
0.0273
12,638.5300
99K
0.0269
13,609.7500
113K
0.0267
5,708.6400
118K
0.0263
2,472.8100
121K
0.0254
9,085.7000
130K
0.0254
5,863.5900
136K
0.0248
10,442.0500
146K
0.0242
6,949.3900
153K
0.0237
10,000.5400
163K
0.0236
7,444.2200
171K
0.0227
15,092.2100
186K
0.0226
15,863.8900
202K
0.0216
7,979.7100
210K
0.0215
12,812.6200
222K
0.0210
13,323.1600
236K
0.0209
10,988.6100
247K
0.0204
11,352.4700
258K
0.0198
14,523.5700
273K
0.0196
8,692.6200
281K
0.0190
14,980.0100
296K
0.0186
14,316.7500
311K
0.0183
14,477.5200
325K
0.0177
17,717.5900
343K
0.0173
16,655.3400
359K
0.0166
21,681.9400
381K
0.0165
19,504.5200
401K
0.0158
4,424.7600
405K
0.0154
13,466.5900
419K
0.0151
17,235.5600
436K
0.0144
7,260.4000
443K
0.0140
4,855.8900
448K
0.0135
27,755.2500
476K
0.0128
28,496.9600
504K
0.0124
13,575.8600
518K
0.0119
4,633.5100
522K
0.0119
27,374.7000
550K
0.0111
10,351.2400
560K
0.0110
21,224.9300
581K
0.0104
14,541.7400
596K
0.0099
6,245.0500
602K
0.0099
21,942.1800
624K
0.0095
16,478.2200
640K
0.0094
34,155.9200
675K
0.0088
16,571.1900
691K
0.0086
28,745.6000
720K
0.0079
6,725.5300
727K
0.0077
47,325.6200
774K
0.0071
52,154.9600
826K
0.0066
48,750.7400
875K
0.0062
12,919.2500
888K
0.0055
25,929.8400
914K
0.0053
16,271.9000
930K
0.0044
17,549.0400
948K
0.0044
46,094.5100
994K
0.0038
87,406.9900
1M
0.0034
85,459.3000
1M
0.0033
110,470.280
1M
0.0025
45,702.0400
1M
0.0023
50,109.9200
1M
0.0017
69,200.0700
1M
0.0012
169,137.880
2M
0.0011
84,153.0100
2M
0.0010
100.0000
2M
0.0{3}64
509,480.230
2M
0.0{3}35
655,211.130
3M
0.0{3}14
7,500.0000
3M
0.0{4}1
200,000.000
3M
0.0{5}1
1,000,000.00
4M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.1039
1,704.6300
490K
0.1029
6,978.1000
488K
0.1009
9,616.2400
481K
0.0995
6,221.9600
471K
0.0979
7,049.7200
465K
0.0951
1,079.6800
458K
0.0936
2,400.6400
457K
0.0929
7,320.2100
455K
0.0884
1,823.6000
447K
0.0879
9,065.1600
446K
0.0843
8,030.7900
436K
0.0835
5,032.3400
428K
0.0807
11,002.3500
423K
0.0806
5,732.6800
412K
0.0777
3,967.3600
407K
0.0756
5,474.7800
403K
0.0742
3,531.6400
397K
0.0735
9,000.9100
394K
0.0695
6,183.1700
385K
0.0685
12,712.7300
379K
0.0669
943.4500
366K
0.0661
1,244.3600
365K
0.0661
5,034.8400
364K
0.0654
3,548.3800
359K
0.0653
4,799.2200
355K
0.0647
1,807.3600
350K
0.0643
2,337.3200
348K
0.0639
4,132.8900
346K
0.0638
4,463.2000
342K
0.0633
3,477.5300
338K
0.0627
1,750.0100
334K
0.0625
2,784.6500
332K
0.0617
3,751.6000
329K
0.0617
3,321.6300
326K
0.0611
1,474.1500
322K
0.0607
958.7500
321K
0.0606
3,197.6500
320K
0.0597
5,885.5200
317K
0.0594
3,172.8700
311K
0.0587
2,880.1100
308K
0.0585
5,054.4800
305K
0.0579
5,076.2400
300K
0.0573
5,045.0100
295K
0.0571
1,115.4900
290K
0.0564
6,137.4200
289K
0.0561
5,316.9300
282K
0.0556
3,787.4400
277K
0.0556
4,570.9700
273K
0.0551
1,452.4100
269K
0.0551
6,696.4900
267K
0.0546
2,405.9700
261K
0.0540
1,640.8900
258K
0.0539
5,002.5000
257K
0.0532
5,390.4900
252K
0.0531
4,960.1100
246K
0.0526
1,539.4800
241K
0.0522
1,193.8700
240K
0.0515
2,366.4900
238K
0.0510
6,087.7500
236K
0.0506
4,077.9100
230K
0.0500
6,627.4200
226K
0.0496
4,429.5500
219K
0.0493
5,072.6800
215K
0.0486
5,879.6300
210K
0.0484
1,743.6000
204K
0.0477
7,633.8700
202K
0.0473
1,917.3900
195K
0.0467
7,193.2400
193K
0.0464
4,287.3000
185K
0.0460
7,656.9700
181K
0.0454
5,758.6400
173K
0.0453
4,899.6000
168K
0.0446
4,035.8900
163K
0.0441
8,220.9700
159K
0.0440
1,139.0300
151K
0.0435
5,509.4200
149K
0.0434
6,763.6100
144K
0.0424
2,677.1400
137K
0.0423
4,610.0600
134K
0.0414
2,188.2700
130K
0.0413
2,127.7600
128K
0.0408
5,785.3900
126K
0.0402
2,511.6900
120K
0.0397
5,461.1700
117K
0.0396
9,058.0300
112K
0.0387
2,299.4000
103K
0.0383
3,111.2600
100K
0.0381
3,383.8200
97K
0.0377
8,386.5000
94K
0.0372
2,455.4700
86K
0.0372
7,285.9900
83K
0.0362
6,158.0900
76K
0.0360
9,447.2600
70K
0.0354
9,142.5200
60K
0.0352
1,970.0300
51K
0.0345
7,997.2700
49K
0.0342
10,035.9700
41K
0.0338
10,901.0400
31K
0.0330
10,800.6700
20K
0.0330
9,374.0400
9K
0.0325≈ 0.03
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0325≈ 0.03
+ 0.00%
0.0321
4,508.8400
5K
0.0321
1,581.8500
6K
0.0312
6,758.3500
13K
0.0308
5,880.7500
19K
0.0305
9,715.3800
28K
0.0299
8,828.4100
37K
0.0296
10,185.2200
47K
0.0291
10,794.0100
58K
0.0288
9,451.0100
68K
0.0279
11,324.1900
79K
0.0278
7,429.1800
86K
0.0273
12,638.5300
99K
0.0269
13,609.7500
113K
0.0267
5,708.6400
118K
0.0263
2,472.8100
121K
0.0254
9,085.7000
130K
0.0254
5,863.5900
136K
0.0248
10,442.0500
146K
0.0242
6,949.3900
153K
0.0237
10,000.5400
163K
0.0236
7,444.2200
171K
0.0227
15,092.2100
186K
0.0226
15,863.8900
202K
0.0216
7,979.7100
210K
0.0215
12,812.6200
222K
0.0210
13,323.1600
236K
0.0209
10,988.6100
247K
0.0204
11,352.4700
258K
0.0198
14,523.5700
273K
0.0196
8,692.6200
281K
0.0190
14,980.0100
296K
0.0186
14,316.7500
311K
0.0183
14,477.5200
325K
0.0177
17,717.5900
343K
0.0173
16,655.3400
359K
0.0166
21,681.9400
381K
0.0165
19,504.5200
401K
0.0158
4,424.7600
405K
0.0154
13,466.5900
419K
0.0151
17,235.5600
436K
0.0144
7,260.4000
443K
0.0140
4,855.8900
448K
0.0135
27,755.2500
476K
0.0128
28,496.9600
504K
0.0124
13,575.8600
518K
0.0119
4,633.5100
522K
0.0119
27,374.7000
550K
0.0111
10,351.2400
560K
0.0110
21,224.9300
581K
0.0104
14,541.7400
596K
0.0099
6,245.0500
602K
0.0099
21,942.1800
624K
0.0095
16,478.2200
640K
0.0094
34,155.9200
675K
0.0088
16,571.1900
691K
0.0086
28,745.6000
720K
0.0079
6,725.5300
727K
0.0077
47,325.6200
774K
0.0071
52,154.9600
826K
0.0066
48,750.7400
875K
0.0062
12,919.2500
888K
0.0055
25,929.8400
914K
0.0053
16,271.9000
930K
0.0044
17,549.0400
948K
0.0044
46,094.5100
994K
0.0038
87,406.9900
1M
0.0034
85,459.3000
1M
0.0033
110,470.2800
1M
0.0025
45,702.0400
1M
0.0023
50,109.9200
1M
0.0017
69,200.0700
1M
0.0012
169,137.8800
2M
0.0011
84,153.0100
2M
0.0010
100.0000
2M
0.0{3}64
509,480.2300
2M
0.0{3}35
655,211.1300
3M
0.0{3}14
7,500.0000
3M
0.0{4}1
200,000.0000
3M
0.0{5}1
1,000,000.0000
4M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
01:09:26
0.0325
41.2100
01:07:38
0.0325
42.6300
01:05:36
0.0325
373.4400
01:05:22
0.0325
159.6500
01:04:08
0.0324
171.2400
01:03:55
0.0324
1,813.5300
01:03:29
0.0325
1,041.3100
01:03:14
0.0326
1,061.3600
01:02:59
0.0326
1,035.7000
01:02:45
0.0326
1,880.7000
01:02:18
0.0327
1,115.9000
01:02:01
0.0326
893.9200
01:01:45
0.0326
943.6900
01:01:30
0.0326
1,886.8100
01:01:02
0.0326
1,077.7000
01:00:47
0.0326
1,175.7500
01:00:32
0.0326
939.0000
00:59:23
0.0326
58.5300
00:58:16
0.0325
1,125.7800
00:57:35
0.0326
755.0400
00:57:19
0.0326
539.3100
00:57:03
0.0327
490.0100
00:56:49
0.0327
1,397.2800
00:56:25
0.0326
1,136.4800
00:56:12
0.0327
524.1900
00:55:43
0.0327
872.7800
00:51:42
0.0327
165.8700
00:51:25
0.0328
475.5300
00:51:09
0.0327
1,641.7100
00:50:41
0.0327
1,137.3400
00:50:24
0.0327
133.0900
00:50:07
0.0327
535.3000
00:49:14
0.0329
53.3100
00:47:59
0.0329
46.8700
00:46:19
0.0329
699.8500
00:46:04
0.0329
170.9700
00:45:49
0.0330
910.5000
00:45:33
0.0330
638.6300
00:44:54
0.0329
41.4600
00:42:54
0.0329
47.9000
00:41:08
0.0329
610.4600
00:40:37
0.0330
74.8300
00:40:19
0.0332
270.4500
00:39:14
0.0330
60.8000
00:37:17
0.0330
45.1200
00:35:45
0.0332
307.7200
00:35:30
0.0331
1,281.8500
00:34:24
0.0331
44.5200
00:33:30
0.0330
581.1000
00:33:16
0.0330
75.7700
00:32:26
0.0330
47.1200
00:31:05
0.0330
437.7800
00:30:40
0.0330
742.6400
00:30:25
0.0330
589.1300
00:29:16
0.0330
211.3000
00:28:46
0.0329
720.8000
00:28:20
0.0329
1,406.4000
00:28:05
0.0329
835.5300
00:27:50
0.0330
812.9900
00:27:36
0.0330
1,532.6400
00:27:12
0.0330
1,136.4600
00:26:54
0.0330
735.1000
00:26:39
0.0330
1,978.0000
00:26:09
0.0330
852.1700
00:25:55
0.0330
1,018.7800
00:25:41
0.0330
961.1700
00:25:25
0.0330
498.9600
00:25:01
0.0330
1,450.1400
00:24:45
0.0329
1,323.4300
00:24:29
0.0330
2,018.4700
00:24:14
0.0328
2,239.8400
00:23:48
0.0329
1,260.6100
00:23:32
0.0328
1,581.3200
00:23:17
0.0329
1,901.8600
00:23:00
0.0330
3,330.7100
00:22:29
0.0332
621.2000
00:22:13
0.0332
2,385.3400
00:21:55
0.0332
2,370.2600
00:21:28
0.0333
1,239.5600
00:21:14
0.0333
1,234.2600
00:21:00
0.0333
1,453.6100
00:20:44
0.0334
4,023.5800
00:20:15
0.0333
148.1300
00:19:56
0.0333
47.4400
00:19:42
0.0333
1,555.9400
00:19:28
0.0332
2,179.9500
00:19:00
0.0331
5,018.4300
00:18:45
0.0330
565.8600
00:17:11
0.0330
114.4500
00:16:47
0.0329
78.6000
00:16:19
0.0328
45.4600
00:16:04
0.0328
1,648.6000
00:15:34
0.0328
874.9600
00:15:16
0.0328
388.9800
00:13:55
0.0329
452.4700
00:13:12
0.0328
56.8500
00:12:54
0.0328
41.7900
00:12:38
0.0327
458.5500
00:11:35
0.0327
154.9600
00:11:07
0.0326
500.7600
Торговля