MUBI/USDT
0.0074
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MUBI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0804
20,295.9200
823K
0.0785
11,202.3000
803K
0.0777
10,694.6100
792K
0.0762
11,032.2300
781K
0.0756
15,506.4400
770K
0.0751
13,053.8000
754K
0.0732
12,502.0700
741K
0.0715
7,092.7900
729K
0.0714
7,726.8100
722K
0.0713
12,247.5000
714K
0.0691
856.6100
702K
0.0689
1,681.7500
701K
0.0687
3,592.6200
699K
0.0667
3,204.8700
696K
0.0664
9,427.3700
692K
0.0660
2,388.9100
683K
0.0655
8,595.4000
681K
0.0649
10,904.6800
672K
0.0648
10,783.3400
661K
0.0647
3,871.3700
650K
0.0647
896.8900
646K
0.0639
11,723.3400
645K
0.0635
2,092.4700
634K
0.0627
5,902.0200
632K
0.0627
3,650.2600
626K
0.0626
3,966.6400
622K
0.0622
8,321.0600
618K
0.0616
3,109.4600
610K
0.0616
1,089.9500
607K
0.0609
11,873.5000
606K
0.0608
4,864.4900
594K
0.0603
6,660.5600
589K
0.0596
5,411.5800
582K
0.0593
9,667.2800
577K
0.0591
1,623.4200
567K
0.0591
8,843.2900
566K
0.0584
3,599.3100
557K
0.0582
7,728.5000
553K
0.0578
4,212.7700
545K
0.0577
12,874.2800
541K
0.0570
4,462.9000
528K
0.0570
2,309.0400
524K
0.0567
3,937.8200
521K
0.0560
5,680.0800
518K
0.0560
3,180.1100
512K
0.0558
4,023.2600
509K
0.0552
6,028.7000
505K
0.0550
8,166.7400
499K
0.0547
940.2800
490K
0.0540
6,096.1000
490K
0.0539
5,687.7400
483K
0.0539
18,165.8200
478K
0.0532
6,150.1200
460K
0.0527
4,998.7000
453K
0.0525
3,660.0800
448K
0.0519
1,874.6000
445K
0.0518
12,963.1000
443K
0.0512
4,400.7200
430K
0.0493
15,050.2100
426K
0.0461
18,700.2500
410K
0.0414
1,399.7100
392K
0.0403
5,616.0600
390K
0.0392
1,994.9600
385K
0.0379
7,841.8400
383K
0.0373
5,224.4100
375K
0.0362
9,228.1100
370K
0.0350
3,941.8700
360K
0.0340
2,749.9000
357K
0.0335
7,025.0600
354K
0.0325
2,705.9800
347K
0.0315
5,109.1500
344K
0.0309
10,837.7300
339K
0.0302
9,900.9400
328K
0.0291
4,001.9100
318K
0.0286
8,867.0300
314K
0.0278
4,656.3500
305K
0.0264
5,308.8000
301K
0.0254
5,637.1000
295K
0.0244
6,637.2500
290K
0.0238
5,953.2700
283K
0.0231
15,813.2900
277K
0.0222
16,908.1900
261K
0.0215
5,816.9500
244K
0.0210
8,821.3600
239K
0.0203
16,357.0000
230K
0.0199
6,491.6800
213K
0.0190
8,708.5300
207K
0.0179
17,347.3100
198K
0.0166
16,681.5200
181K
0.0153
8,895.0700
164K
0.0148
15,142.6000
155K
0.0140
7,221.4900
140K
0.0134
6,433.8400
133K
0.0123
4,786.7900
127K
0.0116
5,501.1900
122K
0.0110
22,199.4100
116K
0.0101
8,653.7400
94K
0.0096
22,687.1600
85K
0.0085
31,493.9500
63K
0.0079
31,189.0200
31K
0.0074≈ 0.00
+ 0.00%
0.0070
21,507.8600
22K
0.0067
89,656.5600
111K
0.0066
52,484.8800
164K
0.0064
17,352.2300
181K
0.0060
42,294.4500
223K
0.0060
59,348.9000
283K
0.0058
99,019.1400
382K
0.0053
69,926.7300
452K
0.0052
59,077.1900
511K
0.0052
83,762.9200
594K
0.0050
39,229.2600
634K
0.0047
68,978.2800
703K
0.0042
27,155.6400
730K
0.0042
142,201.920
872K
0.0039
89,273.3200
961K
0.0034
57,376.0000
1M
0.0033
97,091.0200
1M
0.0030
91,574.0000
1M
0.0030
70,003.6400
1M
0.0028
133,982.690
1M
0.0026
123,922.660
2M
0.0023
81,400.6400
2M
0.0023
102,874.340
2M
0.0018
389,617.280
2M
0.0016
398,988.360
3M
0.0015
209,253.170
3M
0.0014
368,167.180
3M
0.0010
162,491.290
3M
0.0010
100.0000
3M
0.0{3}86
289,438.740
4M
0.0{3}82
158,599.660
4M
0.0{3}38
666,488.980
4M
0.0{3}28
399,278.400
5M
0.0{4}9
1,314,681.54
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.000
6M
0.0{5}1
1,000,000.00
7M
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0804
20,295.9200
823K
0.0785
11,202.3000
803K
0.0777
10,694.6100
792K
0.0762
11,032.2300
781K
0.0756
15,506.4400
770K
0.0751
13,053.8000
754K
0.0732
12,502.0700
741K
0.0715
7,092.7900
729K
0.0714
7,726.8100
722K
0.0713
12,247.5000
714K
0.0691
856.6100
702K
0.0689
1,681.7500
701K
0.0687
3,592.6200
699K
0.0667
3,204.8700
696K
0.0664
9,427.3700
692K
0.0660
2,388.9100
683K
0.0655
8,595.4000
681K
0.0649
10,904.6800
672K
0.0648
10,783.3400
661K
0.0647
3,871.3700
650K
0.0647
896.8900
646K
0.0639
11,723.3400
645K
0.0635
2,092.4700
634K
0.0627
5,902.0200
632K
0.0627
3,650.2600
626K
0.0626
3,966.6400
622K
0.0622
8,321.0600
618K
0.0616
3,109.4600
610K
0.0616
1,089.9500
607K
0.0609
11,873.5000
606K
0.0608
4,864.4900
594K
0.0603
6,660.5600
589K
0.0596
5,411.5800
582K
0.0593
9,667.2800
577K
0.0591
1,623.4200
567K
0.0591
8,843.2900
566K
0.0584
3,599.3100
557K
0.0582
7,728.5000
553K
0.0578
4,212.7700
545K
0.0577
12,874.2800
541K
0.0570
4,462.9000
528K
0.0570
2,309.0400
524K
0.0567
3,937.8200
521K
0.0560
5,680.0800
518K
0.0560
3,180.1100
512K
0.0558
4,023.2600
509K
0.0552
6,028.7000
505K
0.0550
8,166.7400
499K
0.0547
940.2800
490K
0.0540
6,096.1000
490K
0.0539
5,687.7400
483K
0.0539
18,165.8200
478K
0.0532
6,150.1200
460K
0.0527
4,998.7000
453K
0.0525
3,660.0800
448K
0.0519
1,874.6000
445K
0.0518
12,963.1000
443K
0.0512
4,400.7200
430K
0.0493
15,050.2100
426K
0.0461
18,700.2500
410K
0.0414
1,399.7100
392K
0.0403
5,616.0600
390K
0.0392
1,994.9600
385K
0.0379
7,841.8400
383K
0.0373
5,224.4100
375K
0.0362
9,228.1100
370K
0.0350
3,941.8700
360K
0.0340
2,749.9000
357K
0.0335
7,025.0600
354K
0.0325
2,705.9800
347K
0.0315
5,109.1500
344K
0.0309
10,837.7300
339K
0.0302
9,900.9400
328K
0.0291
4,001.9100
318K
0.0286
8,867.0300
314K
0.0278
4,656.3500
305K
0.0264
5,308.8000
301K
0.0254
5,637.1000
295K
0.0244
6,637.2500
290K
0.0238
5,953.2700
283K
0.0231
15,813.2900
277K
0.0222
16,908.1900
261K
0.0215
5,816.9500
244K
0.0210
8,821.3600
239K
0.0203
16,357.0000
230K
0.0199
6,491.6800
213K
0.0190
8,708.5300
207K
0.0179
17,347.3100
198K
0.0166
16,681.5200
181K
0.0153
8,895.0700
164K
0.0148
15,142.6000
155K
0.0140
7,221.4900
140K
0.0134
6,433.8400
133K
0.0123
4,786.7900
127K
0.0116
5,501.1900
122K
0.0110
22,199.4100
116K
0.0101
8,653.7400
94K
0.0096
22,687.1600
85K
0.0085
31,493.9500
63K
0.0079
31,189.0200
31K
0.0074≈ 0.00
+ 0.00%
Цена
Кол-во (MUBI)
Итог (MUBI)
0.0074≈ 0.00
+ 0.00%
0.0070
21,507.8600
22K
0.0067
89,656.5600
111K
0.0066
52,484.8800
164K
0.0064
17,352.2300
181K
0.0060
42,294.4500
223K
0.0060
59,348.9000
283K
0.0058
99,019.1400
382K
0.0053
69,926.7300
452K
0.0052
59,077.1900
511K
0.0052
83,762.9200
594K
0.0050
39,229.2600
634K
0.0047
68,978.2800
703K
0.0042
27,155.6400
730K
0.0042
142,201.9200
872K
0.0039
89,273.3200
961K
0.0034
57,376.0000
1M
0.0033
97,091.0200
1M
0.0030
91,574.0000
1M
0.0030
70,003.6400
1M
0.0028
133,982.6900
1M
0.0026
123,922.6600
2M
0.0023
81,400.6400
2M
0.0023
102,874.3400
2M
0.0018
389,617.2800
2M
0.0016
398,988.3600
3M
0.0015
209,253.1700
3M
0.0014
368,167.1800
3M
0.0010
162,491.2900
3M
0.0010
100.0000
3M
0.0{3}86
289,438.7400
4M
0.0{3}82
158,599.6600
4M
0.0{3}38
666,488.9800
4M
0.0{3}28
399,278.4000
5M
0.0{4}9
1,314,681.5400
6M
0.0{4}4
25,000.0000
6M
0.0{4}1
200,000.0000
6M
0.0{5}1
1,000,000.0000
7M
торговля
Время
Цена(USDT)
Кол-во(MUBI)
06:55:15
0.0074
60.1700
06:35:24
0.0074
147.2400
06:33:10
0.0074
63.5000
06:27:09
0.0074
42.5200
05:57:45
0.0074
70.1100
05:52:06
0.0074
302.2600
05:31:08
0.0074
53.8300
05:26:13
0.0074
405.1300
05:25:08
0.0074
40.0200
05:23:30
0.0075
64.6400
05:21:11
0.0075
74.6200
03:48:13
0.0074
212.5600
03:11:33
0.0074
3,171.9500
02:39:59
0.0074
51.5300
02:19:24
0.0074
49.9700
02:14:43
0.0074
42.0000
01:59:37
0.0074
61.3000
01:46:03
0.0074
324.2300
01:45:16
0.0074
577.9000
01:45:11
0.0074
259.6000
01:39:24
0.0074
2,607.7000
01:38:07
0.0074
449.5000
01:36:10
0.0074
94.7900
01:32:57
0.0074
103.5400
01:19:11
0.0074
76.8400
01:18:46
0.0074
360.9000
01:10:40
0.0074
45.5000
00:50:35
0.0074
113.0300
00:50:31
0.0074
130.4100
00:46:07
0.0074
427.5800
00:37:50
0.0074
276.1700
00:16:03
0.0074
236.7500
00:08:58
0.0074
589.2800
00:08:20
0.0074
104.7400
00:07:09
0.0074
50.7700
00:06:38
0.0074
7,188.1900
23:50:15
0.0074
576.4900
23:46:31
0.0074
249.2900
23:26:17
0.0074
969.4700
23:09:02
0.0075
90.1200
23:05:20
0.0075
519.4200
22:56:10
0.0075
50.1700
22:40:17
0.0075
116.2500
22:38:13
0.0075
1,905.2600
22:33:14
0.0075
121.7800
22:29:21
0.0075
43.7300
22:21:29
0.0075
1,977.7700
22:21:25
0.0075
92.0400
22:21:21
0.0075
92.2700
22:21:12
0.0075
392.4800
22:21:04
0.0075
92.4000
22:21:00
0.0075
92.5800
22:20:29
0.0075
129.0500
22:20:25
0.0075
728.0400
22:16:59
0.0075
57.2300
22:16:31
0.0075
818.9000
22:12:47
0.0075
1,059.8400
22:00:19
0.0075
52.2000
21:52:33
0.0075
2,888.0600
21:47:29
0.0075
94.8800
21:35:45
0.0075
164.0600
21:32:17
0.0075
417.1100
21:30:17
0.0075
192.9500
21:21:39
0.0075
120.0400
21:20:35
0.0075
45.0400
21:01:41
0.0075
248.6500
21:01:37
0.0075
98.2400
20:56:21
0.0075
241.9400
20:49:47
0.0075
40.2200
20:45:06
0.0075
44.0800
20:24:21
0.0075
291.4400
20:23:23
0.0075
51.5500
20:10:16
0.0075
302.6600
20:08:35
0.0075
300.6000
19:46:16
0.0075
2,595.4000
19:45:25
0.0076
120.1600
19:45:08
0.0075
202.6200
19:41:24
0.0076
146.1100
19:41:19
0.0076
45.3700
19:26:15
0.0075
118.8900
19:24:38
0.0076
598.2800
19:22:39
0.0076
56.7600
19:21:21
0.0076
210.5800
19:14:22
0.0076
43.4000
18:51:14
0.0076
52.0300
18:36:24
0.0076
64.2400
18:36:20
0.0076
100.1800
18:34:29
0.0076
382.8600
18:29:39
0.0076
97.0100
17:41:45
0.0076
43.9600
17:26:19
0.0075
342.4100
17:21:28
0.0076
1,008.4300
17:20:28
0.0076
3,512.4200
17:20:07
0.0076
293.3100
17:19:54
0.0076
2,282.8500
17:17:23
0.0076
263.1500
17:16:17
0.0076
207.5300
17:11:36
0.0076
53.0800
17:09:49
0.0076
2,573.6200
17:09:37
0.0076
95.2600
Торговля