BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
价格
数量 (BTC)
累计 (BTC)
94,919.4100
7.4832
247.4393
94,919.4000
6.1811
239.9561
94,919.3900
8.2185
233.7750
94,919.3700
8.2701
225.5565
94,919.3600
6.2219
217.2864
94,919.3500
8.2672
211.0645
94,919.3300
6.8081
202.7974
94,919.3200
5.3762
195.9892
94,919.3000
6.7965
190.6130
94,919.2900
7.2368
183.8165
94,919.2800
8.1260
176.5796
94,919.2700
8.0542
168.4536
94,919.2600
7.6470
160.3994
94,919.2500
8.1071
152.7525
94,919.2300
6.6745
144.6453
94,919.2100
7.6850
137.9708
94,919.1900
6.4488
130.2858
94,919.1700
7.2989
123.8370
94,919.1600
6.4290
116.5381
94,919.1500
6.5745
110.1091
94,919.1300
5.9565
103.5346
94,919.1100
6.5374
97.5781
94,919.0900
8.1964
91.0407
94,919.0800
7.7327
82.8444
94,919.0600
8.3280
75.1117
94,919.0500
3.0716
66.7836
94,919.0400
2.4549
63.7120
94,919.0300
3.1281
61.2571
94,919.0200
2.2904
58.1290
94,919.0100
2.9852
55.8386
94,919.0000
2.4788
52.8534
94,918.9900
3.0016
50.3746
94,918.9800
2.6334
47.3730
94,918.9700
2.9828
44.7396
94,918.9600
2.9227
41.7568
94,918.9500
2.1301
38.8341
94,918.9400
2.3374
36.7040
94,918.9300
2.4310
34.3667
94,918.9200
2.5953
31.9356
94,918.9100
2.7009
29.3403
94,918.9000
2.9987
26.6394
94,918.8900
2.6983
23.6407
94,918.8800
2.2597
20.9425
94,918.8700
2.5998
18.6827
94,918.8600
2.8366
16.0829
94,918.8500
2.4136
13.2463
94,918.8400
2.8374
10.8327
94,918.8300
2.7845
7.9952
94,918.8200
2.6327
5.2108
94,918.8100
2.5780
2.5780
0≈ 0.00
+ 0.00%
94,918.7700
2.7111
2.7111
94,918.7500
2.9050
5.6161
94,918.7300
2.3898
8.0059
94,918.7100
3.0438
11.0497
94,918.6900
2.5532
13.6029
94,918.6700
2.7396
16.3425
94,918.6500
2.4834
18.8259
94,918.6300
2.4596
21.2855
94,918.6100
2.9926
24.2781
94,918.5900
2.8310
27.1090
94,918.5700
3.1044
30.2134
94,918.5500
2.4321
32.6456
94,918.5300
2.1791
34.8247
94,918.5100
2.7292
37.5539
94,918.4900
2.4542
40.0081
94,918.4700
2.2827
42.2908
94,918.4500
2.2129
44.5037
94,918.4300
2.4459
46.9496
94,918.4100
2.9108
49.8604
94,918.3900
2.7901
52.6506
94,918.3700
2.4228
55.0734
94,918.3500
2.6545
57.7279
94,918.3300
3.1336
60.8614
94,918.3100
3.0310
63.8924
94,918.2900
3.1296
67.0220
94,918.2700
6.9540
73.9760
94,918.2400
6.0508
80.0268
94,918.2200
5.9427
85.9695
94,918.1900
7.1994
93.1689
94,918.1600
7.2087
100.3776
94,918.1300
8.2921
108.6697
94,918.1100
5.5781
114.2478
94,918.0900
7.2106
121.4584
94,918.0600
8.1370
129.5954
94,918.0300
6.4086
136.0041
94,918.0000
6.0851
142.0892
94,917.9700
7.6425
149.7317
94,917.9500
7.0219
156.7536
94,917.9300
6.3894
163.1430
94,917.9100
7.8478
170.9908
94,917.8900
7.4151
178.4059
94,917.8700
6.0379
184.4437
94,917.8400
7.2005
191.6442
94,917.8200
6.1240
197.7683
94,917.7900
7.6560
205.4243
94,917.7700
8.0446
213.4689
94,917.7500
6.3951
219.8640
94,917.7200
6.0088
225.8729
94,917.7000
5.6138
231.4866
94,917.6800
7.9482
239.4348
82,500.0000
0.0003
239.4351
40,926.5700
0.0040
239.4391
40,813.5200
0.0040
239.4431
40,700.4700
0.0040
239.4470
40,587.4200
0.0040
239.4510
40,474.3700
0.0040
239.4550
40,361.3200
0.0040
239.4590
40,248.2700
0.0040
239.4629
40,135.2200
0.0040
239.4669
40,022.1700
0.0040
239.4709
39,909.1200
0.0040
239.4749
39,796.0700
0.0040
239.4788
39,683.0200
0.0040
239.4828
39,569.9700
0.0040
239.4868
39,456.9200
0.0040
239.4908
39,343.8700
0.0040
239.4947
39,230.8200
0.0040
239.4987
39,117.7700
0.0040
239.5027
39,004.7200
0.0040
239.5067
38,891.6700
0.0040
239.5106
38,778.6200
0.0040
239.5146
38,665.5700
0.0040
239.5186
38,552.5200
0.0040
239.5226
38,439.4700
0.0040
239.5265
38,326.4200
0.0040
239.5305
38,213.3700
0.0040
239.5345
38,100.3200
0.0040
239.5385
37,987.2700
0.0040
239.5424
37,874.2200
0.0040
239.5464
37,761.1700
0.0040
239.5504
37,648.1200
0.0040
239.5544
37,535.0700
0.0040
239.5583
37,422.0200
0.0040
239.5623
37,308.9700
0.0040
239.5663
37,195.9200
0.0040
239.5703
30,367.1800
0.0{3}26
239.5705
30,284.9900
0.0{3}26
239.5708
30,202.8000
0.0{3}26
239.5711
30,120.6100
0.0{3}26
239.5713
30,038.4200
0.0{3}26
239.5716
29,956.2300
0.0{3}26
239.5718
29,874.0400
0.0{3}26
239.5721
29,791.8500
0.0{3}26
239.5724
29,709.6600
0.0{3}26
239.5726
29,627.4700
0.0{3}26
239.5729
29,545.2800
0.0{3}26
239.5732
29,463.0900
0.0{3}26
239.5734
29,380.9000
0.0{3}26
239.5737
29,298.7100
0.0{3}26
239.5739
29,216.5200
0.0{3}26
239.5742
价格
数量 (BTC)
累计 (BTC)
94,919.4100
7.4832
247.4393
94,919.4000
6.1811
239.9561
94,919.3900
8.2185
233.7750
94,919.3700
8.2701
225.5565
94,919.3600
6.2219
217.2864
94,919.3500
8.2672
211.0645
94,919.3300
6.8081
202.7974
94,919.3200
5.3762
195.9892
94,919.3000
6.7965
190.6130
94,919.2900
7.2368
183.8165
94,919.2800
8.1260
176.5796
94,919.2700
8.0542
168.4536
94,919.2600
7.6470
160.3994
94,919.2500
8.1071
152.7525
94,919.2300
6.6745
144.6453
94,919.2100
7.6850
137.9708
94,919.1900
6.4488
130.2858
94,919.1700
7.2989
123.8370
94,919.1600
6.4290
116.5381
94,919.1500
6.5745
110.1091
94,919.1300
5.9565
103.5346
94,919.1100
6.5374
97.5781
94,919.0900
8.1964
91.0407
94,919.0800
7.7327
82.8444
94,919.0600
8.3280
75.1117
94,919.0500
3.0716
66.7836
94,919.0400
2.4549
63.7120
94,919.0300
3.1281
61.2571
94,919.0200
2.2904
58.1290
94,919.0100
2.9852
55.8386
94,919.0000
2.4788
52.8534
94,918.9900
3.0016
50.3746
94,918.9800
2.6334
47.3730
94,918.9700
2.9828
44.7396
94,918.9600
2.9227
41.7568
94,918.9500
2.1301
38.8341
94,918.9400
2.3374
36.7040
94,918.9300
2.4310
34.3667
94,918.9200
2.5953
31.9356
94,918.9100
2.7009
29.3403
94,918.9000
2.9987
26.6394
94,918.8900
2.6983
23.6407
94,918.8800
2.2597
20.9425
94,918.8700
2.5998
18.6827
94,918.8600
2.8366
16.0829
94,918.8500
2.4136
13.2463
94,918.8400
2.8374
10.8327
94,918.8300
2.7845
7.9952
94,918.8200
2.6327
5.2108
94,918.8100
2.5780
2.5780
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,918.7700
2.7111
2.7111
94,918.7500
2.9050
5.6161
94,918.7300
2.3898
8.0059
94,918.7100
3.0438
11.0497
94,918.6900
2.5532
13.6029
94,918.6700
2.7396
16.3425
94,918.6500
2.4834
18.8259
94,918.6300
2.4596
21.2855
94,918.6100
2.9926
24.2781
94,918.5900
2.8310
27.1090
94,918.5700
3.1044
30.2134
94,918.5500
2.4321
32.6456
94,918.5300
2.1791
34.8247
94,918.5100
2.7292
37.5539
94,918.4900
2.4542
40.0081
94,918.4700
2.2827
42.2908
94,918.4500
2.2129
44.5037
94,918.4300
2.4459
46.9496
94,918.4100
2.9108
49.8604
94,918.3900
2.7901
52.6506
94,918.3700
2.4228
55.0734
94,918.3500
2.6545
57.7279
94,918.3300
3.1336
60.8614
94,918.3100
3.0310
63.8924
94,918.2900
3.1296
67.0220
94,918.2700
6.9540
73.9760
94,918.2400
6.0508
80.0268
94,918.2200
5.9427
85.9695
94,918.1900
7.1994
93.1689
94,918.1600
7.2087
100.3776
94,918.1300
8.2921
108.6697
94,918.1100
5.5781
114.2478
94,918.0900
7.2106
121.4584
94,918.0600
8.1370
129.5954
94,918.0300
6.4086
136.0041
94,918.0000
6.0851
142.0892
94,917.9700
7.6425
149.7317
94,917.9500
7.0219
156.7536
94,917.9300
6.3894
163.1430
94,917.9100
7.8478
170.9908
94,917.8900
7.4151
178.4059
94,917.8700
6.0379
184.4437
94,917.8400
7.2005
191.6442
94,917.8200
6.1240
197.7683
94,917.7900
7.6560
205.4243
94,917.7700
8.0446
213.4689
94,917.7500
6.3951
219.8640
94,917.7200
6.0088
225.8729
94,917.7000
5.6138
231.4866
94,917.6800
7.9482
239.4348
82,500.0000
0.0003
239.4351
40,926.5700
0.0040
239.4391
40,813.5200
0.0040
239.4431
40,700.4700
0.0040
239.4470
40,587.4200
0.0040
239.4510
40,474.3700
0.0040
239.4550
40,361.3200
0.0040
239.4590
40,248.2700
0.0040
239.4629
40,135.2200
0.0040
239.4669
40,022.1700
0.0040
239.4709
39,909.1200
0.0040
239.4749
39,796.0700
0.0040
239.4788
39,683.0200
0.0040
239.4828
39,569.9700
0.0040
239.4868
39,456.9200
0.0040
239.4908
39,343.8700
0.0040
239.4947
39,230.8200
0.0040
239.4987
39,117.7700
0.0040
239.5027
39,004.7200
0.0040
239.5067
38,891.6700
0.0040
239.5106
38,778.6200
0.0040
239.5146
38,665.5700
0.0040
239.5186
38,552.5200
0.0040
239.5226
38,439.4700
0.0040
239.5265
38,326.4200
0.0040
239.5305
38,213.3700
0.0040
239.5345
38,100.3200
0.0040
239.5385
37,987.2700
0.0040
239.5424
37,874.2200
0.0040
239.5464
37,761.1700
0.0040
239.5504
37,648.1200
0.0040
239.5544
37,535.0700
0.0040
239.5583
37,422.0200
0.0040
239.5623
37,308.9700
0.0040
239.5663
37,195.9200
0.0040
239.5703
30,367.1800
0.0{3}26
239.5705
30,284.9900
0.0{3}26
239.5708
30,202.8000
0.0{3}26
239.5711
30,120.6100
0.0{3}26
239.5713
30,038.4200
0.0{3}26
239.5716
29,956.2300
0.0{3}26
239.5718
29,874.0400
0.0{3}26
239.5721
29,791.8500
0.0{3}26
239.5724
29,709.6600
0.0{3}26
239.5726
29,627.4700
0.0{3}26
239.5729
29,545.2800
0.0{3}26
239.5732
29,463.0900
0.0{3}26
239.5734
29,380.9000
0.0{3}26
239.5737
29,298.7100
0.0{3}26
239.5739
29,216.5200
0.0{3}26
239.5742
最新成交
时间
价格(USDT)
数量(BTC)
15:19:45
0.00100
5,840.0000
15:18:42
0.00100
2,070.2000
15:17:07
0.00100
56,907.7000
15:16:54
0.00100
8,310.0000
15:15:26
0.0010
90,090.0000
15:07:08
0.0010
143,411.3000
15:07:04
0.00100
39,019.5000
15:01:49
0.00100
11,399.9000
14:55:02
0.00100
17,168.0000
14:52:08
0.00100
6,142.0000
14:42:59
0.00100
38,091.8000
14:36:00
0.00100
334,731.8000
14:35:47
0.00100
32,013.1000
14:35:42
0.00100
124,797.9000
14:35:38
0.0010
42,844.6000
14:35:20
0.00100
263,957.6000
14:35:08
0.00100
241,596.1000
14:34:13
0.0010
9,366.2000
14:33:05
0.0010
7,385.3000
14:24:35
0.0010
148,780.5000
14:24:31
0.0010
148,981.4000
14:24:14
0.0010
133,875.6000
14:23:31
0.0010
136,276.2000
14:22:53
0.0010
148,978.7000
14:19:32
0.0010
149,336.8000
14:17:45
0.0010
146,950.7000
14:14:48
0.0010
23,658.8000
14:11:48
0.0010
1,192.7000
14:08:49
0.0010
115,177.5000
14:06:05
0.0010
1,917.3000
14:00:40
0.0010
1,177.8000
13:57:20
0.0010
5,250.0000
13:57:12
0.0010
1,177.8000
13:54:40
0.0010
12,826.3000
13:54:07
0.0010
4,435.0000
13:52:34
0.0010
316,984.4000
13:46:56
0.0010
50,632.8000
13:39:39
0.0010
26,550.0000
13:39:05
0.0010
26,610.0000
13:38:22
0.0010
10,133.8000
13:38:18
0.0010
9,300.0000
13:36:25
0.0010
6,596.4000
13:30:10
0.0010
1,107.9000
13:28:30
0.0010
80,588.6000
13:24:46
0.0010
4,627.3000
13:20:42
0.0010
38,460.3000
13:19:56
0.0010
279,092.1000
13:19:51
0.0010
242,499.0000
13:16:00
0.0010
109,752.1000
13:15:05
0.0010
1,071.6000
13:08:57
0.0010
33,509.2000
13:08:19
0.0010
955.5000
13:03:12
0.0010
1,606.4000
12:50:08
0.0010
145,893.1000
12:46:49
0.0010
117,717.9000
12:45:49
0.0010
339,709.6000
12:45:45
0.0010
442,261.3000
12:45:41
0.0010
792,057.9000
12:45:36
0.0010
293,888.4000
12:45:07
0.0010
22,630.4000
12:45:02
0.0010
29,365.6000
12:44:50
0.0010
3,889.2000
12:44:41
0.0010
226,286.4000
12:43:00
0.0010
210,572.6000
12:42:55
0.0010
24,600.0000
12:42:39
0.0010
35,654.7000
12:41:35
0.0010
34,715.5000
12:38:47
0.0010
864.5000
12:38:42
0.0010
864.5000
12:37:34
0.0010
5,606.1000
12:31:15
0.0010
28,830.0000
12:27:53
0.0010
13,766.4000
12:27:16
0.0010
16,364.7000
12:26:03
0.0010
102,359.3000
12:25:46
0.0010
91,335.2000
12:25:42
0.0010
102,531.3000
12:24:41
0.0010
84,911.4000
12:24:36
0.0010
143,065.0000
12:23:22
0.0010
130,410.9000
12:23:05
0.0010
244,441.3000
12:22:39
0.0010
122,404.6000
12:22:35
0.0010
100,999.4000
12:19:17
0.0011
9,376.0000
12:17:41
0.0010
8,319.3000
12:15:22
0.0010
12,000.0000
12:11:31
0.0010
22,950.0000
12:11:26
0.0010
23,010.0000
12:08:26
0.0010
12,600.0000
12:07:49
0.0010
12,300.0000
12:07:01
0.0010
1,037.0000
12:06:07
0.0010
12,570.0000
12:03:31
0.0010
131,072.1000
12:03:26
0.0010
1,087,123.0000
12:03:22
0.0010
1,208,974.7000
12:03:18
0.0010
243,289.0000
12:03:14
0.0010
35,765.3000
12:02:31
0.0010
878,447.4000
12:02:26
0.0010
96,876.7000
12:01:51
0.0010
32,345.0000
12:01:29
0.0010
4,500.0000
切换至币币交易