MINA/USDT
0.474
≈ 0.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MINA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (MINA)
Итог (MINA)
0.7120
396.2169
57K
0.7010
122.3644
56K
0.6920
856.9024
56K
0.6880
249.1833
55K
0.6770
562.8119
55K
0.6740
944.6032
55K
0.6710
928.1797
54K
0.6700
966.4441
53K
0.6620
1,333.6843
52K
0.6610
780.0130
50K
0.6590
421.8488
50K
0.6520
1,010.0476
49K
0.6460
1,008.2042
48K
0.6450
1,339.7610
47K
0.6370
529.4652
46K
0.6330
205.6492
45K
0.6320
319.4358
45K
0.6280
1,497.1225
45K
0.6270
399.1480
43K
0.6240
1,161.4568
43K
0.6230
521.8282
42K
0.6140
632.6179
41K
0.6120
793.3765
41K
0.6030
971.1620
40K
0.5930
1,147.7743
39K
0.5890
345.7552
38K
0.5820
578.7228
37K
0.5750
1,361.9710
37K
0.5740
1,331.4012
35K
0.5680
233.2010
34K
0.5620
831.4923
34K
0.5550
414.6934
33K
0.5510
1,186.3762
33K
0.5490
232.8910
31K
0.5420
435.2637
31K
0.5380
1,552.5667
31K
0.5330
1,154.1826
29K
0.5290
607.4885
28K
0.5260
164.1221
27K
0.5230
128.9938
27K
0.5220
207.0999
27K
0.5200
96.6238
27K
0.5180
244.2261
27K
0.5150
94.1051
27K
0.5140
184.2804
27K
0.5130
50.2403
26K
0.5110
117.9566
26K
0.5100
55.9664
26K
0.5090
94.0686
26K
0.5070
211.0991
26K
0.5060
274.4000
26K
0.5030
58.2773
26K
0.5020
149.7256
25K
0.5000
184.9252
25K
0.4990
260.1536
25K
0.4970
53.0093
25K
0.4960
238.4260
25K
0.4950
319.9196
25K
0.4940
94.2125
24K
0.4930
93.8003
24K
0.4910
77.7807
24K
0.4900
241.2483
24K
0.4890
282.0500
24K
0.4880
258.7113
23K
0.4860
210.8613
23K
0.4850
227.4577
23K
0.4820
255.7065
23K
0.4800
252.3550
23K
0.4790
218.0161
22K
0.4770
6,830.6335
22K
0.4760
8,118.2371
15K
0.4750
7,097.9722
7K
0.474≈ 0.47
+ 0.00%
0.4730
7,660.5977
8K
0.4710
6,527.0479
14K
0.4690
6,959.1386
21K
0.4660
330.2008
21K
0.4650
57.2829
22K
0.4620
66.6871
22K
0.4580
300.8186
22K
0.4560
140.0539
22K
0.4530
77.3654
22K
0.4520
67.3959
22K
0.4500
61.2773
22K
0.4480
146.7504
22K
0.4450
348.7389
23K
0.4430
138.8720
23K
0.4410
274.4002
23K
0.4390
170.9266
23K
0.4370
271.7811
24K
0.4350
273.0698
24K
0.4330
90.2055
24K
0.4320
146.0067
24K
0.4300
228.8661
24K
0.4280
118.5037
24K
0.4260
343.0328
25K
0.4220
284.1108
25K
0.4200
180.5782
25K
0.4170
148.1367
25K
0.4160
310.7195
26K
0.4140
108.1584
26K
0.4100
131.2417
26K
0.4070
279.3295
26K
0.4050
354.9771
27K
0.4030
390.7838
27K
0.4000
393.0343
27K
0.3960
1,931.5608
29K
0.3910
2,277.4758
32K
0.3870
593.8790
32K
0.3810
2,101.9408
34K
0.3730
2,464.4412
37K
0.3660
201.9768
37K
0.3610
1,761.9890
39K
0.3520
351.8725
39K
0.3470
2,255.7480
41K
0.3450
1,896.5784
43K
0.3360
1,295.0947
45K
0.3320
1,816.1023
46K
0.3240
1,158.3808
47K
0.3170
1,577.9867
49K
0.3130
760.0539
50K
0.3070
579.6882
50K
0.3010
2,767.0414
53K
0.2940
1,257.2815
54K
0.2910
1,638.1154
56K
0.2890
2,244.0206
58K
0.2860
649.4500
59K
0.2830
1,698.9136
61K
0.2800
1,173.6875
62K
0.2780
1,727.7670
64K
0.2680
3,289.0828
67K
0.2660
2,395.1797
69K
0.2610
2,619.1499
72K
0.2580
588.4275
72K
0.2510
454.9679
73K
0.2500
3,590.2026
76K
0.2460
1,841.7528
78K
0.2400
3,528.0771
82K
0.2370
2,106.8854
84K
0.2360
3,637.5973
88K
0.2290
1,432.9095
89K
0.2210
3,916.6572
93K
0.2160
837.2972
94K
0.2060
2,121.8192
96K
0.1940
5,038.8863
101K
0.0020
500.0000
101K
0.0010
4,600.0000
106K
Цена
Кол-во (MINA)
Итог (MINA)
0.7120
396.2169
57K
0.7010
122.3644
56K
0.6920
856.9024
56K
0.6880
249.1833
55K
0.6770
562.8119
55K
0.6740
944.6032
55K
0.6710
928.1797
54K
0.6700
966.4441
53K
0.6620
1,333.6843
52K
0.6610
780.0130
50K
0.6590
421.8488
50K
0.6520
1,010.0476
49K
0.6460
1,008.2042
48K
0.6450
1,339.7610
47K
0.6370
529.4652
46K
0.6330
205.6492
45K
0.6320
319.4358
45K
0.6280
1,497.1225
45K
0.6270
399.1480
43K
0.6240
1,161.4568
43K
0.6230
521.8282
42K
0.6140
632.6179
41K
0.6120
793.3765
41K
0.6030
971.1620
40K
0.5930
1,147.7743
39K
0.5890
345.7552
38K
0.5820
578.7228
37K
0.5750
1,361.9710
37K
0.5740
1,331.4012
35K
0.5680
233.2010
34K
0.5620
831.4923
34K
0.5550
414.6934
33K
0.5510
1,186.3762
33K
0.5490
232.8910
31K
0.5420
435.2637
31K
0.5380
1,552.5667
31K
0.5330
1,154.1826
29K
0.5290
607.4885
28K
0.5260
164.1221
27K
0.5230
128.9938
27K
0.5220
207.0999
27K
0.5200
96.6238
27K
0.5180
244.2261
27K
0.5150
94.1051
27K
0.5140
184.2804
27K
0.5130
50.2403
26K
0.5110
117.9566
26K
0.5100
55.9664
26K
0.5090
94.0686
26K
0.5070
211.0991
26K
0.5060
274.4000
26K
0.5030
58.2773
26K
0.5020
149.7256
25K
0.5000
184.9252
25K
0.4990
260.1536
25K
0.4970
53.0093
25K
0.4960
238.4260
25K
0.4950
319.9196
25K
0.4940
94.2125
24K
0.4930
93.8003
24K
0.4910
77.7807
24K
0.4900
241.2483
24K
0.4890
282.0500
24K
0.4880
258.7113
23K
0.4860
210.8613
23K
0.4850
227.4577
23K
0.4820
255.7065
23K
0.4800
252.3550
23K
0.4790
218.0161
22K
0.4770
6,830.6335
22K
0.4760
8,118.2371
15K
0.4750
7,097.9722
7K
0.474≈ 0.47
+ 0.00%
Цена
Кол-во (MINA)
Итог (MINA)
0.474≈ 0.47
+ 0.00%
0.4730
7,660.5977
8K
0.4710
6,527.0479
14K
0.4690
6,959.1386
21K
0.4660
330.2008
21K
0.4650
57.2829
22K
0.4620
66.6871
22K
0.4580
300.8186
22K
0.4560
140.0539
22K
0.4530
77.3654
22K
0.4520
67.3959
22K
0.4500
61.2773
22K
0.4480
146.7504
22K
0.4450
348.7389
23K
0.4430
138.8720
23K
0.4410
274.4002
23K
0.4390
170.9266
23K
0.4370
271.7811
24K
0.4350
273.0698
24K
0.4330
90.2055
24K
0.4320
146.0067
24K
0.4300
228.8661
24K
0.4280
118.5037
24K
0.4260
343.0328
25K
0.4220
284.1108
25K
0.4200
180.5782
25K
0.4170
148.1367
25K
0.4160
310.7195
26K
0.4140
108.1584
26K
0.4100
131.2417
26K
0.4070
279.3295
26K
0.4050
354.9771
27K
0.4030
390.7838
27K
0.4000
393.0343
27K
0.3960
1,931.5608
29K
0.3910
2,277.4758
32K
0.3870
593.8790
32K
0.3810
2,101.9408
34K
0.3730
2,464.4412
37K
0.3660
201.9768
37K
0.3610
1,761.9890
39K
0.3520
351.8725
39K
0.3470
2,255.7480
41K
0.3450
1,896.5784
43K
0.3360
1,295.0947
45K
0.3320
1,816.1023
46K
0.3240
1,158.3808
47K
0.3170
1,577.9867
49K
0.3130
760.0539
50K
0.3070
579.6882
50K
0.3010
2,767.0414
53K
0.2940
1,257.2815
54K
0.2910
1,638.1154
56K
0.2890
2,244.0206
58K
0.2860
649.4500
59K
0.2830
1,698.9136
61K
0.2800
1,173.6875
62K
0.2780
1,727.7670
64K
0.2680
3,289.0828
67K
0.2660
2,395.1797
69K
0.2610
2,619.1499
72K
0.2580
588.4275
72K
0.2510
454.9679
73K
0.2500
3,590.2026
76K
0.2460
1,841.7528
78K
0.2400
3,528.0771
82K
0.2370
2,106.8854
84K
0.2360
3,637.5973
88K
0.2290
1,432.9095
89K
0.2210
3,916.6572
93K
0.2160
837.2972
94K
0.2060
2,121.8192
96K
0.1940
5,038.8863
101K
0.0020
500.0000
101K
0.0010
4,600.0000
106K
торговля
Время
Цена(USDT)
Кол-во(MINA)
01:11:41
0.4740
322.2720
01:11:24
0.4740
14.5320
01:11:08
0.4740
4.6040
01:10:53
0.4730
13.7026
01:10:40
0.4730
11.4960
01:10:29
0.4730
20.2400
01:10:12
0.4730
0.0880
01:10:12
0.4730
6.8520
01:09:59
0.4730
13.3400
01:09:59
0.4730
6.8520
01:09:46
0.4730
0.6040
01:09:46
0.4730
5.1240
01:09:46
0.4730
1.7280
01:09:33
0.4730
5.1240
01:09:21
0.4730
6.8520
01:09:06
0.4740
23.9120
01:08:37
0.4740
25.0280
01:08:25
0.4740
14.8160
01:08:11
0.4740
6.0760
01:07:57
0.4740
4.2144
01:07:57
0.4740
0.0625
01:07:44
0.4740
4.9855
01:07:29
0.4750
12.3800
01:07:15
0.4750
33.2240
01:07:01
0.4740
5.0480
01:06:46
0.4750
9.4400
01:06:46
0.4750
7.8360
01:06:31
0.4750
1.1760
01:06:31
0.4750
7.8360
01:06:17
0.4750
7.8360
01:06:04
0.4760
4.4840
01:05:51
0.4750
20.9680
01:05:36
0.4750
7.5720
01:05:24
0.4760
128.2800
01:05:11
0.4750
9.4800
01:04:58
0.4740
24.8240
01:04:45
0.4740
12.9459
01:04:15
0.4740
17.8320
01:04:01
0.4740
6.1040
01:03:49
0.4740
12.3871
01:03:36
0.4740
8.8704
01:03:19
0.4740
12.1880
01:03:07
0.4740
10.2760
01:02:54
0.4740
7.1706
01:02:43
0.4740
11.0758
01:02:31
0.4740
16.7280
01:01:56
0.4740
59.2400
01:01:41
0.4740
11.6640
01:01:29
0.4730
5.4000
01:01:11
0.4730
103.0280
01:00:57
0.4730
8.4126
01:00:44
0.4730
11.9760
01:00:30
0.4730
36.0520
01:00:17
0.4730
5.1793
00:59:58
0.4730
10.2471
00:59:29
0.4730
17.4280
00:59:17
0.4730
33.3480
00:58:54
0.4720
29.5480
00:58:50
0.4730
11.5556
00:58:50
0.4730
5.9959
00:58:50
0.4730
8.5901
00:58:50
0.4730
5.4800
00:58:50
0.4730
4.1145
00:58:50
0.4730
0.9159
00:58:42
0.4730
9.9961
00:58:42
0.4730
1.5595
00:58:29
0.4730
5.9959
00:58:16
0.4730
8.5901
00:58:03
0.4730
5.4800
00:57:44
0.4730
4.1145
00:57:31
0.4730
10.9120
00:57:16
0.4730
87.8000
00:57:16
0.4730
4.9346
00:57:16
0.4730
4.7880
00:57:16
0.4730
6.6334
00:57:16
0.4730
5.3925
00:57:16
0.4730
8.4805
00:57:16
0.4730
5.4679
00:57:16
0.4730
0.9552
00:57:03
0.4730
4.9346
00:56:51
0.4730
4.7880
00:56:37
0.4730
0.0702
00:56:37
0.4730
6.5631
00:56:25
0.4730
5.3925
00:56:13
0.4730
8.4805
00:55:59
0.4730
5.4679
00:55:45
0.4730
10.7480
00:55:25
0.4730
109.5040
00:55:25
0.4730
4.6280
00:55:25
0.4730
9.2449
00:55:25
0.4730
12.5280
00:55:25
0.4730
10.2511
00:55:11
0.4730
3.9608
00:55:11
0.4730
0.6672
00:54:57
0.4730
9.2449
00:54:44
0.4740
7.7145
00:54:24
0.4740
34.6200
00:54:12
0.4740
16.8880
00:53:59
0.4730
12.5280
00:53:47
0.4730
14.2119
Торговля