MICE/USDT
0.0014
≈ 0.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (MICE)
Итог (MICE)
0.4000
113.9400
5M
0.0440
15,702.1000
5M
0.0437
19,405.8200
5M
0.0434
4,047.0800
4M
0.0424
11,101.0800
4M
0.0417
105.1700
4M
0.0322
107.9100
4M
0.0161
11,870.7300
4M
0.0159
13,752.5400
4M
0.0156
49,136.3600
4M
0.0150
55,253.7100
4M
0.0146
43,615.4100
4M
0.0142
44,974.8100
4M
0.0136
6,771.7700
4M
0.0128
70,539.5300
4M
0.0125
31,327.0400
4M
0.0117
30,082.6800
4M
0.0114
33,315.8800
4M
0.0112
114.9000
4M
0.0107
43,956.0900
4M
0.0102
70,632.7500
4M
0.0098
69,506.7600
4M
0.0095
20,720.5800
4M
0.0091
44,981.3000
4M
0.0089
78,313.1100
4M
0.0087
59,515.9700
4M
0.0084
22,352.5000
4M
0.0082
73,806.3100
4M
0.0080
74,496.4000
4M
0.0078
41,268.2600
4M
0.0076
39,621.8100
3M
0.0074
41,718.6400
3M
0.0072
71,684.8600
3M
0.0071
55,473.4900
3M
0.0070
57,081.7100
3M
0.0067
66,280.5700
3M
0.0066
90,692.3100
3M
0.0064
90,314.6100
3M
0.0063
34,798.1500
3M
0.0060
46,135.2500
3M
0.0058
121,122.870
3M
0.0057
44,208.8800
3M
0.0055
57,493.2900
3M
0.0054
85,774.5600
3M
0.0052
27,392.2300
3M
0.0050
44,348.6100
3M
0.0047
99,421.9900
3M
0.0046
65,179.0200
2M
0.0044
142,596.990
2M
0.0043
52,760.1000
2M
0.0041
43,333.3400
2M
0.0038
155,177.140
2M
0.0036
128,933.290
2M
0.0034
97,453.3400
2M
0.0032
163,305.950
2M
0.0031
60,659.9700
2M
0.0029
137,482.780
2M
0.0026
97,541.1900
1M
0.0024
247,092.310
1M
0.0022
125,026.110
1M
0.0020
288,168.650
902K
0.0017
355,814.770
614K
0.0015
257,716.770
258K
0.0014≈ 0.00
+ 0.00%
0.0013
239,662.610
240K
0.0010
139,824.920
379K
0.0{3}75
991,227.230
1M
0.0{3}47
759,560.380
2M
0.0{3}25
944,237.890
3M
0.0001
3,265,783.36
6M
0.0{4}1
550,000.000
7M
Цена
Кол-во (MICE)
Итог (MICE)
0.4000
113.9400
5M
0.0440
15,702.1000
5M
0.0437
19,405.8200
5M
0.0434
4,047.0800
4M
0.0424
11,101.0800
4M
0.0417
105.1700
4M
0.0322
107.9100
4M
0.0161
11,870.7300
4M
0.0159
13,752.5400
4M
0.0156
49,136.3600
4M
0.0150
55,253.7100
4M
0.0146
43,615.4100
4M
0.0142
44,974.8100
4M
0.0136
6,771.7700
4M
0.0128
70,539.5300
4M
0.0125
31,327.0400
4M
0.0117
30,082.6800
4M
0.0114
33,315.8800
4M
0.0112
114.9000
4M
0.0107
43,956.0900
4M
0.0102
70,632.7500
4M
0.0098
69,506.7600
4M
0.0095
20,720.5800
4M
0.0091
44,981.3000
4M
0.0089
78,313.1100
4M
0.0087
59,515.9700
4M
0.0084
22,352.5000
4M
0.0082
73,806.3100
4M
0.0080
74,496.4000
4M
0.0078
41,268.2600
4M
0.0076
39,621.8100
3M
0.0074
41,718.6400
3M
0.0072
71,684.8600
3M
0.0071
55,473.4900
3M
0.0070
57,081.7100
3M
0.0067
66,280.5700
3M
0.0066
90,692.3100
3M
0.0064
90,314.6100
3M
0.0063
34,798.1500
3M
0.0060
46,135.2500
3M
0.0058
121,122.8700
3M
0.0057
44,208.8800
3M
0.0055
57,493.2900
3M
0.0054
85,774.5600
3M
0.0052
27,392.2300
3M
0.0050
44,348.6100
3M
0.0047
99,421.9900
3M
0.0046
65,179.0200
2M
0.0044
142,596.9900
2M
0.0043
52,760.1000
2M
0.0041
43,333.3400
2M
0.0038
155,177.1400
2M
0.0036
128,933.2900
2M
0.0034
97,453.3400
2M
0.0032
163,305.9500
2M
0.0031
60,659.9700
2M
0.0029
137,482.7800
2M
0.0026
97,541.1900
1M
0.0024
247,092.3100
1M
0.0022
125,026.1100
1M
0.0020
288,168.6500
902K
0.0017
355,814.7700
614K
0.0015
257,716.7700
258K
0.0014≈ 0.00
+ 0.00%
Цена
Кол-во (MICE)
Итог (MICE)
0.0014≈ 0.00
+ 0.00%
0.0013
239,662.6100
240K
0.0010
139,824.9200
379K
0.0{3}75
991,227.2300
1M
0.0{3}47
759,560.3800
2M
0.0{3}25
944,237.8900
3M
0.0001
3,265,783.3600
6M
0.0{4}1
550,000.0000
7M
торговля
Время
Цена(USDT)
Кол-во(MICE)
13:51:22
0.0014
4,218.4200
13:51:18
0.0013
907.2000
13:27:08
0.0013
862.3700
13:25:48
0.0013
3,063.1400
13:25:35
0.0013
448.2100
13:22:03
0.0014
95,264.3900
10:49:15
0.0014
874.0500
10:48:34
0.0014
778.0300
10:45:15
0.0014
411.0300
08:43:40
0.0014
433.3600
08:29:23
0.0014
434.6200
08:22:07
0.0014
1,181.0300
05:42:56
0.0014
471.0900
05:39:01
0.0014
431.4900
05:30:15
0.0014
3,700.2400
00:36:52
0.0014
400.0000
00:36:35
0.0014
414.5400
00:12:41
0.0014
1,480.0000
00:11:48
0.0014
3,600.0000
00:11:39
0.0014
3,600.0000
00:11:35
0.0014
3,600.0000
00:11:31
0.0014
3,600.0000
00:11:22
0.0014
3,600.0000
00:07:37
0.0014
722.3500
23:57:54
0.0014
452.5200
23:51:24
0.0014
1,787.6800
23:51:08
0.0014
1,005.8900
23:50:18
0.0014
494.2200
23:50:05
0.0014
5,718.9100
23:49:36
0.0014
930.9300
23:48:23
0.0014
819.7300
23:47:58
0.0014
1,585.3600
23:47:54
0.0014
1,999.0500
23:47:21
0.0014
1,487.7900
23:40:50
0.0014
442.4700
23:40:25
0.0014
801.0100
21:57:14
0.0014
769.1000
21:44:16
0.0014
432.8300
21:43:59
0.0014
515.1400
21:43:50
0.0014
1,310.5800
21:41:43
0.0014
603.8000
21:41:35
0.0014
754.3100
21:39:36
0.0014
435.8800
21:35:44
0.0014
435.8800
21:16:07
0.0014
435.8800
21:13:03
0.0014
443.2900
21:11:54
0.0014
954.1100
21:10:33
0.0014
3,300.9400
21:06:33
0.0013
3,271.3000
21:06:12
0.0013
827.7000
21:00:03
0.0014
420.2900
19:45:47
0.0014
432.2700
19:41:49
0.0014
448.8900
19:38:20
0.0014
2,373.6800
19:37:20
0.0014
400.0000
19:37:08
0.0014
800.0000
19:36:51
0.0014
400.0000
19:36:38
0.0014
400.0000
19:36:26
0.0014
793.5800
19:06:02
0.0014
560.7000
18:58:11
0.0014
1,552.0700
18:58:06
0.0014
448.2100
18:50:24
0.0014
410.2900
18:50:20
0.0014
977.0500
18:49:15
0.0014
2,873.9400
18:48:21
0.0014
2,551.1300
18:46:43
0.0013
1,337.5200
18:46:21
0.0013
1,640.3800
17:18:32
0.0013
616.3900
17:17:55
0.0013
930.7300
17:17:31
0.0013
1,508.5500
16:58:47
0.0013
829.6600
16:34:43
0.0013
457.1400
16:11:55
0.0013
400.0000
16:06:26
0.0013
400.0000
16:06:22
0.0013
400.0000
16:06:09
0.0013
400.0000
16:05:52
0.0013
400.0000
15:21:58
0.0013
1,088.8500
15:19:22
0.0013
765.9000
15:13:35
0.0013
448.9300
14:53:18
0.0014
1,147.4200
14:33:03
0.0013
447.0900
13:53:40
0.0014
440.6900
13:30:15
0.0014
738.1200
11:46:53
0.0014
1,269.8200
09:11:27
0.0014
437.9500
08:58:08
0.0014
495.9400
08:52:08
0.0014
1,954.1100
08:16:05
0.0014
613.3400
06:10:03
0.0014
5,747.0600
04:41:11
0.0013
21,419.2400
04:26:33
0.0013
2,017.8200
04:15:35
0.0013
743.6000
04:10:54
0.0013
613.8400
04:09:13
0.0013
607.4900
03:34:42
0.0013
951.3200
03:33:21
0.0013
431.0400
03:32:39
0.0013
1,336.2200
02:34:50
0.0013
425.3700
Торговля