MFER/USDT
0.0199
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0329
60.0000
210K
0.0327
7,861.7400
210K
0.0325
150.0000
202K
0.0321
4,521.2700
202K
0.0317
120.0000
197K
0.0313
105.0000
197K
0.0311
2,778.2200
197K
0.0309
90.0000
194K
0.0308
7,698.7600
194K
0.0305
75.0000
186K
0.0303
7,594.7900
186K
0.0301
60.0000
179K
0.0299
4,733.0400
179K
0.0297
45.0000
174K
0.0295
9,937.2600
174K
0.0293
30.0000
164K
0.0289
180.0000
164K
0.0284
5,442.0600
164K
0.0281
4,560.9400
158K
0.0278
15.0000
154K
0.0277
15.0000
154K
0.0276
15.0000
154K
0.0275
15.0000
154K
0.0274
15.0000
154K
0.0273
10,591.7600
154K
0.0272
15.0000
143K
0.0271
15.0000
143K
0.0270
15.0000
143K
0.0269
15.0000
143K
0.0268
15.0000
143K
0.0267
9,724.5700
143K
0.0266
15.0000
133K
0.0265
15.0000
133K
0.0264
15.0000
133K
0.0263
5,168.9900
133K
0.0262
15.0000
128K
0.0261
15.0000
128K
0.0260
15.0000
128K
0.0259
15.0000
128K
0.0258
15.0000
128K
0.0257
15.0000
128K
0.0256
15.0000
128K
0.0255
15.0000
128K
0.0254
10,454.4300
128K
0.0253
15.0000
118K
0.0252
15.0000
117K
0.0251
15.0000
117K
0.0250
15.0000
117K
0.0249
15.0000
117K
0.0247
15.0000
117K
0.0246
3,227.2400
117K
0.0244
15.0000
114K
0.0242
15.0000
114K
0.0240
15.0000
114K
0.0239
10,899.9600
114K
0.0238
15.0000
103K
0.0236
4,961.8700
103K
0.0234
3,415.6500
98K
0.0232
1,508.5300
95K
0.0230
1,593.7300
93K
0.0228
4,044.3700
92K
0.0226
3,923.0900
88K
0.0225
1,502.1900
84K
0.0224
4,646.3200
82K
0.0223
15.0000
78K
0.0222
3,297.8600
78K
0.0221
6,329.2200
74K
0.0220
5,062.9200
68K
0.0219
15.0000
63K
0.0218
5,164.3800
63K
0.0217
1,692.1200
58K
0.0216
1,253.3000
56K
0.0214
4,320.7100
55K
0.0213
2,719.1700
50K
0.0212
2,797.7900
48K
0.0211
6,029.3600
45K
0.0210
15.0000
39K
0.0209
2,541.7700
39K
0.0207
6,337.7800
36K
0.0206
5,979.0000
30K
0.0205
6,380.3400
24K
0.0204
5,734.0900
18K
0.0202
6,738.9300
12K
0.0201
30.0000
5K
0.0200
5,183.4000
5K
0.0199≈ 0.01
+ 0.00%
0.0198
1,881.5400
2K
0.0195
6,817.1100
9K
0.0192
2,211.0900
11K
0.0190
1,781.4000
13K
0.0188
5,751.8300
18K
0.0186
1,978.0000
20K
0.0183
3,542.8500
24K
0.0180
3,827.7100
28K
0.0178
7,468.0500
35K
0.0176
7,965.1500
43K
0.0174
2,678.4600
46K
0.0171
7,701.8700
54K
0.0169
4,894.9100
58K
0.0167
2,771.0000
61K
0.0164
2,636.1900
64K
0.0162
2,808.9600
67K
0.0160
1,891.8200
69K
0.0157
1,692.9600
70K
0.0155
2,806.9200
73K
0.0153
5,628.7900
79K
0.0150
2,014.5800
81K
0.0147
5,524.4400
86K
0.0144
4,807.2200
91K
0.0141
10,069.8000
101K
0.0138
5,200.0300
106K
0.0134
20,397.8200
127K
0.0126
7,158.3200
134K
0.0117
19,663.1200
154K
0.0107
18,494.8700
172K
0.0102
28,190.3300
200K
0.0095
18,592.9400
219K
0.0086
18,265.2500
237K
0.0082
7,909.1000
245K
0.0070
37,897.0800
283K
0.0065
26,118.6600
309K
0.0060
9,392.0900
318K
0.0054
36,018.0700
354K
0.0050
55,089.0400
410K
0.0039
22,623.1100
432K
0.0032
75,710.4900
508K
0.0012
15.0000
508K
0.0010
15.0000
508K
0.0009
15.0000
508K
0.0008
15.0000
508K
0.0007
15.0000
508K
0.0006
15.0000
508K
0.0005
15.0000
508K
0.0004
15.0000
508K
0.0003
15.0000
508K
0.0002
15.0000
508K
0.0001
55,015.0000
563K
Цена
Кол-во (MFER)
Итог (MFER)
0.0329
60.0000
210K
0.0327
7,861.7400
210K
0.0325
150.0000
202K
0.0321
4,521.2700
202K
0.0317
120.0000
197K
0.0313
105.0000
197K
0.0311
2,778.2200
197K
0.0309
90.0000
194K
0.0308
7,698.7600
194K
0.0305
75.0000
186K
0.0303
7,594.7900
186K
0.0301
60.0000
179K
0.0299
4,733.0400
179K
0.0297
45.0000
174K
0.0295
9,937.2600
174K
0.0293
30.0000
164K
0.0289
180.0000
164K
0.0284
5,442.0600
164K
0.0281
4,560.9400
158K
0.0278
15.0000
154K
0.0277
15.0000
154K
0.0276
15.0000
154K
0.0275
15.0000
154K
0.0274
15.0000
154K
0.0273
10,591.7600
154K
0.0272
15.0000
143K
0.0271
15.0000
143K
0.0270
15.0000
143K
0.0269
15.0000
143K
0.0268
15.0000
143K
0.0267
9,724.5700
143K
0.0266
15.0000
133K
0.0265
15.0000
133K
0.0264
15.0000
133K
0.0263
5,168.9900
133K
0.0262
15.0000
128K
0.0261
15.0000
128K
0.0260
15.0000
128K
0.0259
15.0000
128K
0.0258
15.0000
128K
0.0257
15.0000
128K
0.0256
15.0000
128K
0.0255
15.0000
128K
0.0254
10,454.4300
128K
0.0253
15.0000
118K
0.0252
15.0000
117K
0.0251
15.0000
117K
0.0250
15.0000
117K
0.0249
15.0000
117K
0.0247
15.0000
117K
0.0246
3,227.2400
117K
0.0244
15.0000
114K
0.0242
15.0000
114K
0.0240
15.0000
114K
0.0239
10,899.9600
114K
0.0238
15.0000
103K
0.0236
4,961.8700
103K
0.0234
3,415.6500
98K
0.0232
1,508.5300
95K
0.0230
1,593.7300
93K
0.0228
4,044.3700
92K
0.0226
3,923.0900
88K
0.0225
1,502.1900
84K
0.0224
4,646.3200
82K
0.0223
15.0000
78K
0.0222
3,297.8600
78K
0.0221
6,329.2200
74K
0.0220
5,062.9200
68K
0.0219
15.0000
63K
0.0218
5,164.3800
63K
0.0217
1,692.1200
58K
0.0216
1,253.3000
56K
0.0214
4,320.7100
55K
0.0213
2,719.1700
50K
0.0212
2,797.7900
48K
0.0211
6,029.3600
45K
0.0210
15.0000
39K
0.0209
2,541.7700
39K
0.0207
6,337.7800
36K
0.0206
5,979.0000
30K
0.0205
6,380.3400
24K
0.0204
5,734.0900
18K
0.0202
6,738.9300
12K
0.0201
30.0000
5K
0.0200
5,183.4000
5K
0.0199≈ 0.01
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0199≈ 0.01
+ 0.00%
0.0198
1,881.5400
2K
0.0195
6,817.1100
9K
0.0192
2,211.0900
11K
0.0190
1,781.4000
13K
0.0188
5,751.8300
18K
0.0186
1,978.0000
20K
0.0183
3,542.8500
24K
0.0180
3,827.7100
28K
0.0178
7,468.0500
35K
0.0176
7,965.1500
43K
0.0174
2,678.4600
46K
0.0171
7,701.8700
54K
0.0169
4,894.9100
58K
0.0167
2,771.0000
61K
0.0164
2,636.1900
64K
0.0162
2,808.9600
67K
0.0160
1,891.8200
69K
0.0157
1,692.9600
70K
0.0155
2,806.9200
73K
0.0153
5,628.7900
79K
0.0150
2,014.5800
81K
0.0147
5,524.4400
86K
0.0144
4,807.2200
91K
0.0141
10,069.8000
101K
0.0138
5,200.0300
106K
0.0134
20,397.8200
127K
0.0126
7,158.3200
134K
0.0117
19,663.1200
154K
0.0107
18,494.8700
172K
0.0102
28,190.3300
200K
0.0095
18,592.9400
219K
0.0086
18,265.2500
237K
0.0082
7,909.1000
245K
0.0070
37,897.0800
283K
0.0065
26,118.6600
309K
0.0060
9,392.0900
318K
0.0054
36,018.0700
354K
0.0050
55,089.0400
410K
0.0039
22,623.1100
432K
0.0032
75,710.4900
508K
0.0012
15.0000
508K
0.0010
15.0000
508K
0.0009
15.0000
508K
0.0008
15.0000
508K
0.0007
15.0000
508K
0.0006
15.0000
508K
0.0005
15.0000
508K
0.0004
15.0000
508K
0.0003
15.0000
508K
0.0002
15.0000
508K
0.0001
55,015.0000
563K
торговля
Время
Цена(USDT)
Кол-во(MFER)
14:33:18
0.0199
17.6600
14:33:13
0.0199
86.8400
14:27:46
0.0199
127.9900
14:20:51
0.0199
15.0000
14:15:57
0.0199
35.0000
14:15:57
0.0199
15.0000
14:15:52
0.0199
268.5800
14:15:52
0.0199
15.0000
14:14:11
0.0198
39.6000
14:12:51
0.0197
152.3000
14:12:51
0.0198
15.0000
14:10:52
0.0199
125.5200
13:58:25
0.0198
485.0000
13:58:25
0.0198
15.0000
13:47:27
0.0198
716.8400
13:47:22
0.0198
393.2000
13:47:22
0.0198
1,476.0700
13:47:22
0.0199
83.6000
13:47:18
0.0199
83.6000
13:45:20
0.0200
1.4000
13:45:20
0.0200
15.0000
13:39:16
0.0200
550.1900
13:30:37
0.0200
103.2900
13:30:37
0.0200
15.0000
13:23:17
0.0201
381.2000
13:21:32
0.0201
104.1000
13:17:25
0.0201
2.8100
13:17:25
0.0201
15.0000
13:17:25
0.0201
15.0000
12:51:23
0.0200
231.2600
12:51:23
0.0200
15.0000
12:42:28
0.0199
93.3300
12:42:28
0.0199
15.0000
12:41:26
0.0200
85.3000
12:41:26
0.0200
15.0000
12:40:00
0.0199
44.7900
12:40:00
0.0199
30.5000
12:39:56
0.0199
30.5000
12:37:49
0.0200
75.1100
12:36:37
0.0200
470.0000
12:34:20
0.0199
69.3000
12:34:16
0.0200
11.6900
12:34:16
0.0200
15.0000
12:33:28
0.0199
100.0000
12:33:11
0.0199
134.9100
12:33:11
0.0199
15.0000
12:32:20
0.0200
89.0900
12:31:49
0.0200
44.1000
12:31:32
0.0200
26.6900
12:30:49
0.0199
147.8000
12:30:49
0.0199
15.0000
12:28:21
0.0199
148.1000
12:28:08
0.0200
32.1900
12:28:08
0.0200
15.0000
12:27:14
0.0200
91.6300
12:27:06
0.0200
3,173.8000
12:27:06
0.0200
15.0000
12:27:01
0.0201
50.0000
12:26:57
0.0202
50.0000
12:26:53
0.0202
1,993.6000
12:26:49
0.0202
6,641.4100
12:25:41
0.0201
18.4700
12:24:36
0.0201
210.3300
12:24:36
0.0201
15.0000
12:23:01
0.0201
84.0900
12:23:01
0.0201
15.0000
12:23:01
0.0201
15.0000
12:23:01
0.0201
15.0000
12:23:01
0.0201
15.0000
12:23:01
0.0201
15.0000
12:23:01
0.0201
15.0000
12:23:01
0.0201
15.0000
12:23:01
0.0201
15.0000
12:22:22
0.0200
175.4000
12:20:22
0.0200
964.3100
12:20:05
0.0200
200.0000
12:20:01
0.0200
150.0000
12:19:57
0.0200
150.0000
12:19:53
0.0200
150.0000
12:19:48
0.0200
150.0000
12:19:44
0.0200
200.0000
12:19:39
0.0200
300.0000
12:19:35
0.0200
200.0000
12:19:31
0.0200
200.0000
12:19:26
0.0200
150.0000
12:19:22
0.0200
200.0000
12:19:18
0.0200
150.0000
12:19:14
0.0200
150.0000
12:19:05
0.0200
113.4800
12:19:01
0.0200
476.6700
12:18:44
0.0199
408.9300
12:18:35
0.0198
632.4400
12:18:35
0.0199
476.4500
12:18:31
0.0199
476.4500
12:18:02
0.0200
226.6600
12:17:58
0.0200
377.6900
12:17:54
0.0200
100.4000
12:17:36
0.0200
422.7700
12:17:36
0.0200
15.0000
12:17:07
0.0200
270.3200
Торговля