MFER/USDT
0.0145
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0303
1,788.8700
233K
0.0292
8,548.9300
232K
0.0287
8,659.3000
223K
0.0276
2,202.5000
214K
0.0269
9,895.7600
212K
0.0259
8,448.7500
202K
0.0253
2,307.4600
194K
0.0246
4,165.0000
191K
0.0240
6,794.4200
187K
0.0230
9,582.5200
180K
0.0220
2,416.7000
171K
0.0210
6,667.5800
168K
0.0207
9,797.4600
162K
0.0202
7,466.4900
152K
0.0192
4,610.2400
145K
0.0181
3,028.3400
140K
0.0179
4,399.8300
137K
0.0177
6,519.3200
133K
0.0175
5,342.7300
126K
0.0173
6,622.2800
121K
0.0172
6,062.3800
114K
0.0171
6,663.6100
108K
0.0170
8,676.5500
101K
0.0169
4,085.6500
93K
0.0168
4,966.8600
89K
0.0167
2,852.8400
84K
0.0166
7,855.1400
81K
0.0164
5,620.8600
73K
0.0163
8,677.8100
67K
0.0161
7,475.2200
59K
0.0160
1,866.4900
51K
0.0158
6,205.7600
49K
0.0156
2,604.7100
43K
0.0154
1,621.9500
40K
0.0152
2,090.1400
39K
0.0151
9,871.5000
37K
0.0150
6,832.1400
27K
0.0148
4,196.6600
20K
0.0147
8,360.7900
16K
0.0146
7,440.5400
7K
0.0145≈ 0.01
+ 0.00%
0.0144
5,087.3300
5K
0.0142
7,666.8500
13K
0.0140
8,146.8300
21K
0.0137
5,785.7800
27K
0.0135
7,430.8600
34K
0.0133
3,849.8000
38K
0.0130
8,149.3800
46K
0.0127
11,721.2000
58K
0.0124
10,333.0500
68K
0.0121
6,579.8700
75K
0.0119
6,626.3400
81K
0.0116
3,650.8500
85K
0.0114
11,421.2500
96K
0.0111
2,968.2700
99K
0.0109
10,357.0900
110K
0.0107
8,342.9900
118K
0.0105
3,484.8800
122K
0.0103
6,197.3100
128K
0.0101
7,883.0200
136K
0.0099
4,375.1500
140K
0.0097
10,869.7200
151K
0.0094
15,436.3700
166K
0.0091
9,553.1400
176K
0.0088
9,475.2700
185K
0.0085
3,202.0000
189K
0.0073
12,679.5300
201K
0.0062
12,009.7800
213K
0.0056
16,542.6100
230K
0.0052
30,975.9600
261K
0.0041
34,340.6100
295K
0.0030
64,093.3700
359K
0.0019
110,625.080
470K
0.0012
117,993.070
588K
0.0004
465,701.360
1M
0.0001
55,000.0000
1M
Цена
Кол-во (MFER)
Итог (MFER)
0.0303
1,788.8700
233K
0.0292
8,548.9300
232K
0.0287
8,659.3000
223K
0.0276
2,202.5000
214K
0.0269
9,895.7600
212K
0.0259
8,448.7500
202K
0.0253
2,307.4600
194K
0.0246
4,165.0000
191K
0.0240
6,794.4200
187K
0.0230
9,582.5200
180K
0.0220
2,416.7000
171K
0.0210
6,667.5800
168K
0.0207
9,797.4600
162K
0.0202
7,466.4900
152K
0.0192
4,610.2400
145K
0.0181
3,028.3400
140K
0.0179
4,399.8300
137K
0.0177
6,519.3200
133K
0.0175
5,342.7300
126K
0.0173
6,622.2800
121K
0.0172
6,062.3800
114K
0.0171
6,663.6100
108K
0.0170
8,676.5500
101K
0.0169
4,085.6500
93K
0.0168
4,966.8600
89K
0.0167
2,852.8400
84K
0.0166
7,855.1400
81K
0.0164
5,620.8600
73K
0.0163
8,677.8100
67K
0.0161
7,475.2200
59K
0.0160
1,866.4900
51K
0.0158
6,205.7600
49K
0.0156
2,604.7100
43K
0.0154
1,621.9500
40K
0.0152
2,090.1400
39K
0.0151
9,871.5000
37K
0.0150
6,832.1400
27K
0.0148
4,196.6600
20K
0.0147
8,360.7900
16K
0.0146
7,440.5400
7K
0.0145≈ 0.01
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0145≈ 0.01
+ 0.00%
0.0144
5,087.3300
5K
0.0142
7,666.8500
13K
0.0140
8,146.8300
21K
0.0137
5,785.7800
27K
0.0135
7,430.8600
34K
0.0133
3,849.8000
38K
0.0130
8,149.3800
46K
0.0127
11,721.2000
58K
0.0124
10,333.0500
68K
0.0121
6,579.8700
75K
0.0119
6,626.3400
81K
0.0116
3,650.8500
85K
0.0114
11,421.2500
96K
0.0111
2,968.2700
99K
0.0109
10,357.0900
110K
0.0107
8,342.9900
118K
0.0105
3,484.8800
122K
0.0103
6,197.3100
128K
0.0101
7,883.0200
136K
0.0099
4,375.1500
140K
0.0097
10,869.7200
151K
0.0094
15,436.3700
166K
0.0091
9,553.1400
176K
0.0088
9,475.2700
185K
0.0085
3,202.0000
189K
0.0073
12,679.5300
201K
0.0062
12,009.7800
213K
0.0056
16,542.6100
230K
0.0052
30,975.9600
261K
0.0041
34,340.6100
295K
0.0030
64,093.3700
359K
0.0019
110,625.0800
470K
0.0012
117,993.0700
588K
0.0004
465,701.3600
1M
0.0001
55,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(MFER)
02:15:14
0.0145
33.5100
01:52:05
0.0145
23.8500
01:47:46
0.0145
250.0000
01:46:15
0.0145
77.7000
01:44:24
0.0145
69.0600
01:40:34
0.0145
75.7600
01:31:41
0.0145
71.8800
01:14:33
0.0145
109.7000
01:11:48
0.0145
256.7300
01:02:42
0.0145
100.0000
01:02:30
0.0145
73.2700
00:57:37
0.0145
247.8700
00:57:21
0.0145
600.7400
00:38:40
0.0145
186.7200
00:37:13
0.0145
232.0700
00:36:37
0.0145
234.4200
00:36:16
0.0145
150.0000
00:36:12
0.0145
200.0000
00:36:08
0.0145
198.8800
00:36:04
0.0145
200.0000
00:35:59
0.0145
200.0000
00:35:55
0.0145
96.7600
00:05:45
0.0145
1,213.2300
00:02:52
0.0144
383.8800
00:01:51
0.0143
167.3500
23:55:30
0.0144
30.3700
23:43:37
0.0144
185.1100
23:43:37
0.0144
68.8900
23:43:24
0.0144
68.8900
23:32:34
0.0145
32.8700
22:47:58
0.0145
67.6900
22:47:53
0.0145
305.3400
22:47:49
0.0145
115.2100
22:47:08
0.0145
974.1500
22:45:11
0.0146
68.7100
22:40:55
0.0146
68.3900
22:40:51
0.0146
658.9600
22:36:10
0.0146
68.2100
22:32:40
0.0146
289.7700
22:32:28
0.0146
142.3800
22:30:08
0.0146
654.4000
22:25:17
0.0145
100.0000
22:22:07
0.0145
157.7600
22:20:29
0.0145
198.4500
22:04:05
0.0146
604.6100
21:59:29
0.0146
27.9100
21:55:50
0.0146
120.0900
21:54:03
0.0146
165.5000
21:42:44
0.0146
137.0500
21:36:30
0.0147
47.5400
21:33:47
0.0147
33.0900
21:32:37
0.0147
672.5000
21:32:16
0.0146
259.1600
21:32:12
0.0146
383.2200
21:31:59
0.0147
120.4000
21:31:51
0.0147
693.4500
21:31:14
0.0147
857.3500
21:31:10
0.0146
106.4300
21:28:46
0.0146
99.1000
21:27:56
0.0146
20.8400
21:27:03
0.0146
76.7300
21:26:59
0.0146
848.1300
21:24:27
0.0147
169.3100
21:24:10
0.0147
169.6000
21:22:06
0.0147
272.4400
21:21:53
0.0147
514.7400
21:18:42
0.0147
181.0900
21:07:20
0.0147
666.3600
21:04:42
0.0146
68.4600
21:03:09
0.0146
76.7300
21:02:36
0.0146
150.0000
21:02:32
0.0147
192.6000
21:02:28
0.0146
411.6500
21:02:24
0.0146
58.3700
21:02:19
0.0146
657.3000
20:58:04
0.0146
20.8400
20:55:36
0.0146
25.0000
20:54:10
0.0146
944.7900
20:53:26
0.0146
341.9200
20:44:49
0.0146
170.7000
20:44:08
0.0146
171.1700
20:39:05
0.0146
34.1000
20:37:50
0.0146
33.0900
20:37:29
0.0146
33.0900
20:31:08
0.0147
35.0600
20:25:08
0.0146
308.6500
20:23:37
0.0146
386.0600
20:23:12
0.0146
170.2900
20:22:14
0.0146
372.0600
20:22:05
0.0147
112.7100
20:20:22
0.0146
363.4300
20:20:21
0.0147
937.5400
20:20:13
0.0147
937.5400
20:20:06
0.0148
1,277.3600
20:19:58
0.0149
1,544.3000
20:18:30
0.0149
206.1700
20:18:26
0.0148
300.0300
20:18:26
0.0148
50.0000
20:18:26
0.0148
203.1900
20:18:22
0.0148
50.0000
Торговля