MFER/USDT
0.0133
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 MFER
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (MFER)
Итог (MFER)
0.0269
4,027.8400
252K
0.0266
2,426.7500
248K
0.0255
5,694.7100
246K
0.0248
3,041.4700
240K
0.0237
10,737.3100
237K
0.0226
4,568.1000
226K
0.0223
6,548.2000
222K
0.0215
9,315.6700
215K
0.0211
2,939.9500
206K
0.0207
11,916.9300
203K
0.0197
14,262.9000
191K
0.0192
4,013.8400
177K
0.0189
13,119.3400
173K
0.0184
10,664.4000
160K
0.0174
15,878.6600
149K
0.0169
3,616.1200
133K
0.0168
2,720.0700
129K
0.0167
1,649.1500
127K
0.0166
3,467.2500
125K
0.0164
8,920.9200
122K
0.0163
7,245.5900
113K
0.0162
8,685.9300
105K
0.0160
4,160.6900
97K
0.0158
6,833.6400
93K
0.0156
4,000.4900
86K
0.0155
8,325.1300
82K
0.0153
8,904.2700
73K
0.0152
2,127.3700
64K
0.0150
1,675.9000
62K
0.0148
3,014.6000
61K
0.0147
4,616.1000
58K
0.0146
7,289.4100
53K
0.0145
9,536.7200
46K
0.0143
3,259.3400
36K
0.0142
2,134.4000
33K
0.0141
5,315.4800
31K
0.0139
5,318.3200
26K
0.0138
10,043.2100
20K
0.0136
4,511.4200
10K
0.0134
5,635.3100
6K
0.0133≈ 0.01
+ 0.00%
0.0132
6,883.7600
7K
0.0129
10,287.6200
17K
0.0126
6,014.4400
23K
0.0124
7,677.3100
31K
0.0121
7,925.3300
39K
0.0119
7,255.4800
46K
0.0117
8,243.8900
54K
0.0114
3,607.1600
58K
0.0112
7,052.4700
65K
0.0110
7,143.1400
72K
0.0108
10,151.1100
82K
0.0105
3,155.4000
85K
0.0102
9,746.6400
95K
0.0100
13,253.7600
108K
0.0097
3,952.1300
112K
0.0095
3,319.1500
116K
0.0092
8,515.7500
124K
0.0089
15,048.8000
139K
0.0086
16,206.0000
155K
0.0084
15,871.6700
171K
0.0082
5,785.4200
177K
0.0079
12,102.1500
189K
0.0077
17,695.6200
207K
0.0075
16,139.8000
223K
0.0073
8,412.6600
231K
0.0067
14,395.3600
246K
0.0056
47,646.0800
293K
0.0050
39,020.3200
333K
0.0046
57,697.2700
390K
0.0040
25,376.7300
416K
0.0029
71,197.4900
487K
0.0024
108,624.480
595K
0.0019
37,951.5800
633K
0.0010
202,735.160
836K
0.0006
117,970.470
954K
0.0001
55,000.0000
1M
Цена
Кол-во (MFER)
Итог (MFER)
0.0269
4,027.8400
252K
0.0266
2,426.7500
248K
0.0255
5,694.7100
246K
0.0248
3,041.4700
240K
0.0237
10,737.3100
237K
0.0226
4,568.1000
226K
0.0223
6,548.2000
222K
0.0215
9,315.6700
215K
0.0211
2,939.9500
206K
0.0207
11,916.9300
203K
0.0197
14,262.9000
191K
0.0192
4,013.8400
177K
0.0189
13,119.3400
173K
0.0184
10,664.4000
160K
0.0174
15,878.6600
149K
0.0169
3,616.1200
133K
0.0168
2,720.0700
129K
0.0167
1,649.1500
127K
0.0166
3,467.2500
125K
0.0164
8,920.9200
122K
0.0163
7,245.5900
113K
0.0162
8,685.9300
105K
0.0160
4,160.6900
97K
0.0158
6,833.6400
93K
0.0156
4,000.4900
86K
0.0155
8,325.1300
82K
0.0153
8,904.2700
73K
0.0152
2,127.3700
64K
0.0150
1,675.9000
62K
0.0148
3,014.6000
61K
0.0147
4,616.1000
58K
0.0146
7,289.4100
53K
0.0145
9,536.7200
46K
0.0143
3,259.3400
36K
0.0142
2,134.4000
33K
0.0141
5,315.4800
31K
0.0139
5,318.3200
26K
0.0138
10,043.2100
20K
0.0136
4,511.4200
10K
0.0134
5,635.3100
6K
0.0133≈ 0.01
+ 0.00%
Цена
Кол-во (MFER)
Итог (MFER)
0.0133≈ 0.01
+ 0.00%
0.0132
6,883.7600
7K
0.0129
10,287.6200
17K
0.0126
6,014.4400
23K
0.0124
7,677.3100
31K
0.0121
7,925.3300
39K
0.0119
7,255.4800
46K
0.0117
8,243.8900
54K
0.0114
3,607.1600
58K
0.0112
7,052.4700
65K
0.0110
7,143.1400
72K
0.0108
10,151.1100
82K
0.0105
3,155.4000
85K
0.0102
9,746.6400
95K
0.0100
13,253.7600
108K
0.0097
3,952.1300
112K
0.0095
3,319.1500
116K
0.0092
8,515.7500
124K
0.0089
15,048.8000
139K
0.0086
16,206.0000
155K
0.0084
15,871.6700
171K
0.0082
5,785.4200
177K
0.0079
12,102.1500
189K
0.0077
17,695.6200
207K
0.0075
16,139.8000
223K
0.0073
8,412.6600
231K
0.0067
14,395.3600
246K
0.0056
47,646.0800
293K
0.0050
39,020.3200
333K
0.0046
57,697.2700
390K
0.0040
25,376.7300
416K
0.0029
71,197.4900
487K
0.0024
108,624.4800
595K
0.0019
37,951.5800
633K
0.0010
202,735.1600
836K
0.0006
117,970.4700
954K
0.0001
55,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(MFER)
08:50:47
0.0133
236.8100
08:49:09
0.0132
129.7500
08:42:19
0.0133
486.6100
08:42:07
0.0133
75.0300
08:41:58
0.0133
362.4800
08:40:23
0.0133
75.0200
08:25:18
0.0133
75.0000
08:24:36
0.0133
52.6200
08:19:47
0.0133
75.5900
08:15:56
0.0133
188.0400
08:12:54
0.0133
75.0700
08:11:48
0.0133
75.8500
08:11:15
0.0133
75.1800
08:06:26
0.0133
75.4400
08:06:06
0.0133
180.4900
08:03:58
0.0132
104.0600
08:01:18
0.0133
122.7700
08:01:14
0.0133
122.7700
07:58:06
0.0133
501.1300
07:55:52
0.0133
511.0000
07:52:23
0.0133
186.7000
07:52:06
0.0134
3,503.5200
07:51:58
0.0134
3,503.5200
07:51:05
0.0135
162.9000
07:47:22
0.0136
185.9400
07:44:39
0.0135
199.2900
07:44:31
0.0135
2,235.5600
07:44:26
0.0134
223.1000
07:42:43
0.0134
181.2500
07:42:31
0.0135
256.0300
07:41:29
0.0135
36.5300
07:40:18
0.0135
184.2900
07:37:40
0.0135
170.4400
07:37:36
0.0135
69.1100
07:35:15
0.0135
183.3500
07:34:50
0.0136
144.3300
07:34:46
0.0136
477.0300
07:34:42
0.0136
72.1300
07:34:34
0.0137
150.8000
07:34:30
0.0137
80.3600
07:34:25
0.0137
80.6600
07:34:21
0.0137
216.1900
07:34:13
0.0138
142.2700
07:33:32
0.0137
77.1300
07:32:51
0.0138
127.9000
07:32:47
0.0138
822.4600
07:32:43
0.0139
77.4500
07:32:27
0.0139
56.8100
07:32:27
0.0139
77.4500
07:32:23
0.0139
77.4500
07:31:58
0.0140
112.0000
07:31:54
0.0140
224.0100
07:31:37
0.0139
448.0300
07:31:33
0.0140
197.2900
07:30:51
0.0140
72.3600
07:30:51
0.0140
772.2100
07:30:31
0.0140
72.3600
07:30:23
0.0140
624.2500
07:30:23
0.0140
220.3200
07:30:18
0.0141
1,677.7800
07:30:14
0.0140
779.6800
07:30:14
0.0140
220.3200
07:30:07
0.0140
220.3200
07:30:03
0.0141
630.5300
07:29:58
0.0140
1,263.4200
07:29:54
0.0140
2,400.2500
07:29:50
0.0141
1,107.4900
07:29:50
0.0140
63.1100
07:29:45
0.0138
954.3100
07:29:45
0.0136
36.6300
07:29:41
0.0134
1,240.1000
07:29:37
0.0134
1,055.9700
07:29:33
0.0134
1,055.9700
07:29:33
0.0135
1,026.6200
07:29:25
0.0135
1,026.6200
07:29:21
0.0136
2,225.1300
07:29:17
0.0135
2,882.2200
07:29:12
0.0135
2,281.0800
07:29:12
0.0134
80.2900
07:29:08
0.0133
788.8000
07:29:08
0.0133
1,000.0000
07:29:04
0.0133
1,000.0000
07:29:00
0.0134
110.3200
07:28:56
0.0134
1,805.5000
07:28:51
0.0135
3,652.7400
07:28:47
0.0135
719.6400
07:28:43
0.0133
3,293.3300
07:28:15
0.0132
1,092.2500
07:28:10
0.0133
6,272.5800
07:28:06
0.0133
1,504.5200
07:28:02
0.0132
1,320.8200
07:25:06
0.0131
190.7600
07:22:11
0.0131
33.8600
07:15:50
0.0131
82.7700
07:14:27
0.0131
192.9800
07:06:49
0.0131
900.0000
06:56:41
0.0130
50.0000
06:49:24
0.0130
276.0700
06:49:20
0.0130
150.0000
06:49:16
0.0130
372.1800
Торговля