LTC/USDT
63.52
≈ 63.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
1K
14,500.0000
0.0500
1K
7,300.2000
0.0280
1K
6,450.0000
0.1000
1K
3,450.0000
1.0000
1K
645.0000
0.1000
1K
345.0000
1.0000
1K
68.6400
24.8067
1K
68.3400
10.7993
1K
68.1400
5.0476
1K
68.1100
10.9831
1K
67.9700
22.3165
1K
67.8700
22.8583
1K
67.7300
11.3517
1K
67.7100
17.1897
1K
67.4600
18.1528
1K
67.3800
24.0654
1K
67.3100
18.2580
1K
67.2700
13.6269
1K
67.1800
2.4281
1K
67.1600
19.2964
1K
67.0000
8.4338
1K
66.9700
22.3511
1K
66.8600
21.7600
1K
66.7600
27.9562
1K
66.7000
2.1123
1K
66.5900
8.3868
1K
66.5800
27.5631
1K
66.3100
11.9353
994.9319
66.3000
28.0054
982.9966
66.2100
8.1312
954.9912
66.1500
27.9783
946.8599
65.8600
1.8611
918.8816
65.8400
3.9050
917.0205
65.6800
11.5668
913.1155
65.5100
10.7950
901.5487
65.4300
2.3246
890.7537
65.3600
3.1553
888.4291
65.3000
7.0359
885.2738
65.2600
18.5727
878.2379
65.2100
7.3868
859.6653
65.1900
10.8214
852.2784
65.1500
14.7122
841.4570
65.1300
8.9247
826.7448
65.1100
7.3096
817.8202
65.0800
18.5180
810.5106
65.0300
2.5718
791.9926
65.0200
7.0078
789.4208
64.9800
14.6390
782.4129
64.9700
13.0218
767.7740
64.9400
12.5110
754.7522
64.9200
17.6817
742.2413
64.9000
17.4726
724.5595
64.8800
2.1506
707.0870
64.8600
17.3274
704.9363
64.8100
6.9061
687.6090
64.7700
13.7966
680.7028
64.7400
7.3615
666.9062
64.6900
16.9495
659.5447
64.6700
9.5245
642.5952
64.6500
3.6568
633.0707
64.6300
11.8486
629.4139
64.5700
16.3664
617.5653
64.5500
15.5770
601.1989
64.5400
10.0307
585.6219
64.5000
12.7510
575.5911
64.4600
11.7934
562.8401
64.4400
3.0021
551.0468
64.4100
14.2800
548.0447
64.4000
10.5582
533.7647
64.3700
3.3901
523.2065
64.3200
2.3652
519.8164
64.2800
15.3396
517.4512
64.2300
9.2063
502.1116
64.2100
10.5010
492.9053
64.2000
8.8677
482.4043
64.1700
7.6190
473.5366
64.1400
18.4621
465.9177
64.1200
19.8513
447.4556
64.0900
17.0324
427.6043
64.0600
11.6612
410.5720
64.0200
3.9252
398.9107
63.9900
7.2224
394.9855
63.9800
4.1778
387.7631
63.9400
6.5468
383.5853
63.9300
8.5875
377.0385
63.8900
13.7203
368.4510
63.8800
5.8835
354.7308
63.8600
2.2484
348.8472
63.8500
19.7033
346.5988
63.7900
17.1825
326.8955
63.7700
9.8359
309.7130
63.7300
17.9677
299.8771
63.7100
60.3032
281.9094
63.6800
47.4668
221.6062
63.6400
55.1578
174.1394
63.5900
56.9575
118.9817
63.5500
62.0241
62.0241
63.52≈ 63.52
+ 0.00%
63.5100
55.7993
55.7993
63.4700
55.6975
111.4968
63.4500
55.0303
166.5271
63.3700
51.7101
218.2371
63.3400
15.3435
233.5806
63.3200
52.2676
285.8483
63.2900
20.9214
306.7697
63.2600
3.8232
310.5929
63.2000
2.7216
313.3145
63.1900
8.5659
321.8804
63.1600
15.5823
337.4626
63.1100
18.2863
355.7489
63.1000
11.6853
367.4342
63.0700
1.9073
369.3415
63.0400
17.4906
386.8321
63.0100
19.6445
406.4765
62.9900
8.8327
415.3093
62.9500
19.0{3}46
434.3097
62.9100
17.3400
451.6497
62.8700
9.2985
460.9482
62.7800
5.9933
466.9415
62.7400
18.7431
485.6846
62.6900
8.1586
493.8432
62.6600
12.9987
506.8419
62.5900
7.9587
514.8006
62.5600
17.9885
532.7891
62.5500
15.3126
548.1016
62.5000
18.5721
566.6737
62.4600
7.4362
574.1099
62.4300
16.7308
590.8407
62.4200
19.9281
610.7689
62.3900
7.0679
617.8368
62.3700
11.9376
629.7743
62.3000
18.9014
648.6758
62.2800
10.7678
659.4435
62.2600
7.2081
666.6517
62.2300
3.3979
670.0496
62.2000
14.1017
684.1513
62.1700
20.3256
704.4769
62.1400
10.1676
714.6444
62.1000
20.3962
735.0406
62.0700
15.6256
750.6662
62.0000
10.7892
761.4554
61.9900
13.2600
774.7154
61.9700
10.2037
784.9191
61.9200
4.0958
789.0149
61.8900
14.0377
803.0525
61.8600
13.4105
816.4630
61.8400
14.9951
831.4581
61.7900
5.2601
836.7182
61.7400
5.2514
841.9696
61.7300
4.1167
846.0863
61.6700
14.2301
860.3164
61.6400
16.4286
876.7451
61.6000
10.6816
887.4266
61.5900
11.9568
899.3834
61.5200
4.1244
903.5079
61.4200
20.3645
923.8723
61.3500
9.2043
933.0766
61.2700
20.4340
953.5107
61.2600
2.7435
956.2542
61.0100
20.4371
976.6913
60.9000
7.2533
983.9445
60.8400
27.5340
1K
60.5400
14.3181
1K
60.5200
17.2438
1K
60.4400
15.6288
1K
60.3500
28.6096
1K
60.1500
25.9873
1K
60.0600
20.2923
1K
59.9600
13.7442
1K
59.9400
7.9535
1K
59.7700
28.2696
1K
59.7100
16.4716
1K
59.6500
15.9386
1K
59.5400
2.6200
1K
59.4300
8.6446
1K
59.3800
28.7534
1K
59.3300
8.5737
1K
59.2200
21.8473
1K
59.2100
26.2559
1K
58.9600
27.7653
1K
58.8500
30.0293
1K
58.7000
7.4412
1K
58.6900
25.6868
1K
58.5400
7.8894
1K
58.4200
23.4885
1K
58.3000
15.6482
1K
58.2100
8.1413
1K
57.9900
15.2197
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1600
6.3000
1K
0.1000
11.0000
2K
0.0500
20.0000
2K
0.0300
35.0000
2K
0.0200
50.0000
2K
0.0100
300.0000
2K
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
1K
14,500.0000
0.0500
1K
7,300.2000
0.0280
1K
6,450.0000
0.1000
1K
3,450.0000
1.0000
1K
645.0000
0.1000
1K
345.0000
1.0000
1K
68.6400
24.8067
1K
68.3400
10.7993
1K
68.1400
5.0476
1K
68.1100
10.9831
1K
67.9700
22.3165
1K
67.8700
22.8583
1K
67.7300
11.3517
1K
67.7100
17.1897
1K
67.4600
18.1528
1K
67.3800
24.0654
1K
67.3100
18.2580
1K
67.2700
13.6269
1K
67.1800
2.4281
1K
67.1600
19.2964
1K
67.0000
8.4338
1K
66.9700
22.3511
1K
66.8600
21.7600
1K
66.7600
27.9562
1K
66.7000
2.1123
1K
66.5900
8.3868
1K
66.5800
27.5631
1K
66.3100
11.9353
994.9319
66.3000
28.0054
982.9966
66.2100
8.1312
954.9912
66.1500
27.9783
946.8599
65.8600
1.8611
918.8816
65.8400
3.9050
917.0205
65.6800
11.5668
913.1155
65.5100
10.7950
901.5487
65.4300
2.3246
890.7537
65.3600
3.1553
888.4291
65.3000
7.0359
885.2738
65.2600
18.5727
878.2379
65.2100
7.3868
859.6653
65.1900
10.8214
852.2784
65.1500
14.7122
841.4570
65.1300
8.9247
826.7448
65.1100
7.3096
817.8202
65.0800
18.5180
810.5106
65.0300
2.5718
791.9926
65.0200
7.0078
789.4208
64.9800
14.6390
782.4129
64.9700
13.0218
767.7740
64.9400
12.5110
754.7522
64.9200
17.6817
742.2413
64.9000
17.4726
724.5595
64.8800
2.1506
707.0870
64.8600
17.3274
704.9363
64.8100
6.9061
687.6090
64.7700
13.7966
680.7028
64.7400
7.3615
666.9062
64.6900
16.9495
659.5447
64.6700
9.5245
642.5952
64.6500
3.6568
633.0707
64.6300
11.8486
629.4139
64.5700
16.3664
617.5653
64.5500
15.5770
601.1989
64.5400
10.0307
585.6219
64.5000
12.7510
575.5911
64.4600
11.7934
562.8401
64.4400
3.0021
551.0468
64.4100
14.2800
548.0447
64.4000
10.5582
533.7647
64.3700
3.3901
523.2065
64.3200
2.3652
519.8164
64.2800
15.3396
517.4512
64.2300
9.2063
502.1116
64.2100
10.5010
492.9053
64.2000
8.8677
482.4043
64.1700
7.6190
473.5366
64.1400
18.4621
465.9177
64.1200
19.8513
447.4556
64.0900
17.0324
427.6043
64.0600
11.6612
410.5720
64.0200
3.9252
398.9107
63.9900
7.2224
394.9855
63.9800
4.1778
387.7631
63.9400
6.5468
383.5853
63.9300
8.5875
377.0385
63.8900
13.7203
368.4510
63.8800
5.8835
354.7308
63.8600
2.2484
348.8472
63.8500
19.7033
346.5988
63.7900
17.1825
326.8955
63.7700
9.8359
309.7130
63.7300
17.9677
299.8771
63.7100
60.3032
281.9094
63.6800
47.4668
221.6062
63.6400
55.1578
174.1394
63.5900
56.9575
118.9817
63.5500
62.0241
62.0241
63.52≈ 63.52
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
63.52≈ 63.52
+ 0.00%
63.5100
55.7993
55.7993
63.4700
55.6975
111.4968
63.4500
55.0303
166.5271
63.3700
51.7101
218.2371
63.3400
15.3435
233.5806
63.3200
52.2676
285.8483
63.2900
20.9214
306.7697
63.2600
3.8232
310.5929
63.2000
2.7216
313.3145
63.1900
8.5659
321.8804
63.1600
15.5823
337.4626
63.1100
18.2863
355.7489
63.1000
11.6853
367.4342
63.0700
1.9073
369.3415
63.0400
17.4906
386.8321
63.0100
19.6445
406.4765
62.9900
8.8327
415.3093
62.9500
19.0{3}46
434.3097
62.9100
17.3400
451.6497
62.8700
9.2985
460.9482
62.7800
5.9933
466.9415
62.7400
18.7431
485.6846
62.6900
8.1586
493.8432
62.6600
12.9987
506.8419
62.5900
7.9587
514.8006
62.5600
17.9885
532.7891
62.5500
15.3126
548.1016
62.5000
18.5721
566.6737
62.4600
7.4362
574.1099
62.4300
16.7308
590.8407
62.4200
19.9281
610.7689
62.3900
7.0679
617.8368
62.3700
11.9376
629.7743
62.3000
18.9014
648.6758
62.2800
10.7678
659.4435
62.2600
7.2081
666.6517
62.2300
3.3979
670.0496
62.2000
14.1017
684.1513
62.1700
20.3256
704.4769
62.1400
10.1676
714.6444
62.1000
20.3962
735.0406
62.0700
15.6256
750.6662
62.0000
10.7892
761.4554
61.9900
13.2600
774.7154
61.9700
10.2037
784.9191
61.9200
4.0958
789.0149
61.8900
14.0377
803.0525
61.8600
13.4105
816.4630
61.8400
14.9951
831.4581
61.7900
5.2601
836.7182
61.7400
5.2514
841.9696
61.7300
4.1167
846.0863
61.6700
14.2301
860.3164
61.6400
16.4286
876.7451
61.6000
10.6816
887.4266
61.5900
11.9568
899.3834
61.5200
4.1244
903.5079
61.4200
20.3645
923.8723
61.3500
9.2043
933.0766
61.2700
20.4340
953.5107
61.2600
2.7435
956.2542
61.0100
20.4371
976.6913
60.9000
7.2533
983.9445
60.8400
27.5340
1K
60.5400
14.3181
1K
60.5200
17.2438
1K
60.4400
15.6288
1K
60.3500
28.6096
1K
60.1500
25.9873
1K
60.0600
20.2923
1K
59.9600
13.7442
1K
59.9400
7.9535
1K
59.7700
28.2696
1K
59.7100
16.4716
1K
59.6500
15.9386
1K
59.5400
2.6200
1K
59.4300
8.6446
1K
59.3800
28.7534
1K
59.3300
8.5737
1K
59.2200
21.8473
1K
59.2100
26.2559
1K
58.9600
27.7653
1K
58.8500
30.0293
1K
58.7000
7.4412
1K
58.6900
25.6868
1K
58.5400
7.8894
1K
58.4200
23.4885
1K
58.3000
15.6482
1K
58.2100
8.1413
1K
57.9900
15.2197
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1600
6.3000
1K
0.1000
11.0000
2K
0.0500
20.0000
2K
0.0300
35.0000
2K
0.0200
50.0000
2K
0.0100
300.0000
2K
торговля
Время
Цена(USDT)
Кол-во(LTC)
01:25:36
63.5200
0.8082
01:25:22
63.5700
2.3317
01:25:06
63.6100
0.1002
01:24:53
63.6100
0.4871
01:24:39
63.6200
1.0191
01:24:25
63.5800
0.8318
01:24:13
63.5700
1.7128
01:24:00
63.5700
1.0880
01:23:48
63.5900
1.1556
01:23:33
63.6300
1.3195
01:23:33
63.6400
0.3860
01:23:20
63.6400
5.4515
01:23:20
63.6500
0.3860
01:23:07
63.6500
0.5180
01:23:07
63.6700
0.3860
01:22:42
63.6700
0.3860
01:22:30
63.7100
11.4562
01:22:17
63.7100
0.2951
01:22:05
63.7300
0.2120
01:21:52
63.7400
0.9782
01:21:40
63.7600
0.8394
01:21:27
63.7800
0.2928
01:21:14
63.7900
0.1545
01:21:01
63.7800
1.4430
01:20:46
63.7800
0.2938
01:20:32
63.8000
1.7062
01:20:19
63.7900
1.0285
01:20:06
63.7900
0.4517
01:19:52
63.8000
3.3849
01:19:40
63.8200
1.4036
01:19:26
63.8300
0.1596
01:19:13
63.8000
1.6242
01:19:01
63.7800
0.1649
01:18:47
63.7800
14.9780
01:18:34
63.8000
0.1369
01:18:07
63.7700
0.6016
01:17:54
63.7700
0.5052
01:17:41
63.7500
2.8076
01:17:28
63.7700
1.8290
01:17:15
63.7800
0.6154
01:17:01
63.7500
0.0903
01:16:48
63.7500
0.3094
01:16:36
63.7200
0.9020
01:16:23
63.7300
1.6782
01:16:07
63.6900
1.7644
01:15:53
63.6900
1.0739
01:15:41
63.7000
0.2642
01:15:27
63.6800
1.3882
01:15:15
63.7100
0.9718
01:15:02
63.7100
0.1381
01:14:49
63.7100
0.6304
01:14:35
63.7300
0.3266
01:14:21
63.7300
0.3660
01:14:05
63.7100
0.1928
01:13:51
63.7400
0.2024
01:13:36
63.7800
0.1478
01:13:19
63.7800
0.2624
01:13:05
63.8000
0.6350
01:12:51
63.8000
0.1080
01:12:38
63.8200
1.4888
01:12:25
63.8200
0.1010
01:12:12
63.8300
0.6551
01:11:58
63.8100
0.1410
01:11:44
63.8100
0.7337
01:11:31
63.8300
1.2494
01:11:17
63.8300
1.0026
01:10:59
63.8200
0.6577
01:10:46
63.8200
0.5537
01:10:30
63.8200
1.5305
01:10:16
63.8000
0.4008
01:10:03
63.7800
0.2675
01:10:03
63.7800
0.1842
01:09:49
63.8200
0.1307
01:09:37
63.8100
1.1988
01:09:23
63.7800
0.1842
01:09:09
63.8200
1.9680
01:08:55
63.8600
0.3634
01:08:40
63.8600
0.4149
01:08:29
63.8600
0.7737
01:08:15
63.8900
1.8766
01:08:02
63.9000
2.0315
01:07:49
63.9000
0.1710
01:07:36
63.8900
0.3512
01:07:23
63.9200
8.3886
01:07:09
63.8900
0.7338
01:06:56
63.8700
0.3921
01:06:41
63.8900
1.8140
01:06:27
63.8900
0.5611
01:06:13
63.8900
1.3348
01:06:00
63.9000
1.6877
01:05:44
63.8900
1.6962
01:05:31
63.8800
0.1236
01:05:18
63.9200
13.7242
01:05:06
63.9000
0.1842
01:04:54
63.8800
2.1979
01:04:42
63.8500
0.7411
01:04:29
63.8500
0.1702
01:04:15
63.8700
11.0796
01:04:01
63.9100
0.2734
01:03:41
63.8900
0.6026
Торговля