LTC/USDT
98.97
≈ 98.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
487.4824
14,500.0000
0.0500
487.4324
7,300.2000
0.0280
487.3824
6,450.0000
0.1000
487.3544
3,450.0000
1.0000
487.2544
645.0000
0.1000
486.2544
345.0000
1.0000
486.1544
104.8600
16.6149
485.1544
104.7400
13.1174
468.5395
104.4700
17.4486
455.4221
104.3500
19.1029
437.9735
103.9700
4.8986
418.8706
103.7600
14.3128
413.9720
103.3700
16.6955
399.6592
102.9800
5.5743
382.9637
102.7000
15.4671
377.3894
102.3200
2.3240
361.9223
102.1800
4.4709
359.5983
101.9600
10.9934
355.1274
101.6500
14.8793
344.1340
101.3800
6.5415
329.2547
101.2200
2.2088
322.7132
100.8300
8.5658
320.5044
100.7700
8.3643
311.9386
100.7400
18.5349
303.5743
100.6600
3.0175
285.0394
100.5700
10.0646
282.0219
100.5100
6.9322
271.9573
100.4200
3.8579
265.0251
100.4000
5.4628
261.1672
100.3800
4.2621
255.7044
100.3400
3.8755
251.4423
100.2700
5.4643
247.5668
100.2100
7.6229
242.1025
100.1600
3.1491
234.4796
100.1000
4.9794
231.3306
100.0100
10.8205
226.3512
99.9300
5.9713
215.5307
99.8400
8.4452
209.5594
99.8000
8.9661
201.1142
99.7700
11.9003
192.1481
99.7100
11.4814
180.2478
99.6500
7.4764
168.7664
99.5900
7.5868
161.2900
99.5100
13.0251
153.7032
99.4900
11.2953
140.6781
99.4600
1.2405
129.3828
99.3700
7.0046
128.1423
99.3400
11.1392
121.1377
99.3100
4.1410
109.9986
99.2900
1.3565
105.8575
99.2600
5.0382
104.5010
99.2000
33.1269
99.4629
99.1000
35.8607
66.3359
99.0100
30.4752
30.4752
98.97≈ 98.97
+ 0.00%
98.9300
32.6962
32.6962
98.8300
36.9588
69.6550
98.7200
36.7690
106.4239
98.6500
12.5858
119.0097
98.6100
12.7368
131.7466
98.5800
2.0124
133.7590
98.5400
9.0347
142.7936
98.5000
9.0672
151.8609
98.4000
3.3970
155.2579
98.3600
4.3979
159.6557
98.3300
7.0675
166.7233
98.2400
4.1380
170.8613
98.1700
6.2408
177.1021
98.1000
12.2260
189.3281
98.0300
11.0723
200.4004
97.9900
2.2075
202.6079
97.9400
12.8315
215.4394
97.8400
6.1978
221.6373
97.7500
3.4404
225.0777
97.6500
2.8483
227.9260
97.5800
13.0910
241.0170
97.5200
4.7921
245.8091
97.4500
1.9629
247.7720
97.3700
3.0361
250.8081
97.3200
12.1541
262.9622
97.2900
6.4033
269.3655
97.2600
8.9934
278.3588
97.1600
2.9249
281.2838
97.0900
10.0606
291.3444
96.9900
9.5596
300.9040
96.9000
11.9402
312.8442
96.8600
13.5714
326.4156
96.7900
1.4064
327.8219
96.3900
9.8959
337.7178
96.2200
7.1460
344.8638
95.9400
4.1142
348.9780
95.6200
7.0633
356.0413
95.3900
8.0683
364.1096
95.2400
19.7226
383.8322
94.8500
14.0279
397.8601
94.5600
7.0382
404.8983
94.1600
3.8862
408.7844
93.7600
14.6389
423.4234
93.5400
6.0133
429.4366
93.1500
4.3968
433.8334
93.0200
21.2364
455.0698
92.7400
9.4784
464.5482
92.6100
2.7666
467.3147
1.0000
1.0000
468.3147
0.6400
2.0000
470.3147
0.5000
10.0000
480.3147
0.1000
21.0000
501.3147
0.0300
35.0000
536.3147
0.0200
100.0000
636.3147
0.0100
300.0000
936.3147
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
487.4824
14,500.0000
0.0500
487.4324
7,300.2000
0.0280
487.3824
6,450.0000
0.1000
487.3544
3,450.0000
1.0000
487.2544
645.0000
0.1000
486.2544
345.0000
1.0000
486.1544
104.8600
16.6149
485.1544
104.7400
13.1174
468.5395
104.4700
17.4486
455.4221
104.3500
19.1029
437.9735
103.9700
4.8986
418.8706
103.7600
14.3128
413.9720
103.3700
16.6955
399.6592
102.9800
5.5743
382.9637
102.7000
15.4671
377.3894
102.3200
2.3240
361.9223
102.1800
4.4709
359.5983
101.9600
10.9934
355.1274
101.6500
14.8793
344.1340
101.3800
6.5415
329.2547
101.2200
2.2088
322.7132
100.8300
8.5658
320.5044
100.7700
8.3643
311.9386
100.7400
18.5349
303.5743
100.6600
3.0175
285.0394
100.5700
10.0646
282.0219
100.5100
6.9322
271.9573
100.4200
3.8579
265.0251
100.4000
5.4628
261.1672
100.3800
4.2621
255.7044
100.3400
3.8755
251.4423
100.2700
5.4643
247.5668
100.2100
7.6229
242.1025
100.1600
3.1491
234.4796
100.1000
4.9794
231.3306
100.0100
10.8205
226.3512
99.9300
5.9713
215.5307
99.8400
8.4452
209.5594
99.8000
8.9661
201.1142
99.7700
11.9003
192.1481
99.7100
11.4814
180.2478
99.6500
7.4764
168.7664
99.5900
7.5868
161.2900
99.5100
13.0251
153.7032
99.4900
11.2953
140.6781
99.4600
1.2405
129.3828
99.3700
7.0046
128.1423
99.3400
11.1392
121.1377
99.3100
4.1410
109.9986
99.2900
1.3565
105.8575
99.2600
5.0382
104.5010
99.2000
33.1269
99.4629
99.1000
35.8607
66.3359
99.0100
30.4752
30.4752
98.97≈ 98.97
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
98.97≈ 98.97
+ 0.00%
98.9300
32.6962
32.6962
98.8300
36.9588
69.6550
98.7200
36.7690
106.4239
98.6500
12.5858
119.0097
98.6100
12.7368
131.7466
98.5800
2.0124
133.7590
98.5400
9.0347
142.7936
98.5000
9.0672
151.8609
98.4000
3.3970
155.2579
98.3600
4.3979
159.6557
98.3300
7.0675
166.7233
98.2400
4.1380
170.8613
98.1700
6.2408
177.1021
98.1000
12.2260
189.3281
98.0300
11.0723
200.4004
97.9900
2.2075
202.6079
97.9400
12.8315
215.4394
97.8400
6.1978
221.6373
97.7500
3.4404
225.0777
97.6500
2.8483
227.9260
97.5800
13.0910
241.0170
97.5200
4.7921
245.8091
97.4500
1.9629
247.7720
97.3700
3.0361
250.8081
97.3200
12.1541
262.9622
97.2900
6.4033
269.3655
97.2600
8.9934
278.3588
97.1600
2.9249
281.2838
97.0900
10.0606
291.3444
96.9900
9.5596
300.9040
96.9000
11.9402
312.8442
96.8600
13.5714
326.4156
96.7900
1.4064
327.8219
96.3900
9.8959
337.7178
96.2200
7.1460
344.8638
95.9400
4.1142
348.9780
95.6200
7.0633
356.0413
95.3900
8.0683
364.1096
95.2400
19.7226
383.8322
94.8500
14.0279
397.8601
94.5600
7.0382
404.8983
94.1600
3.8862
408.7844
93.7600
14.6389
423.4234
93.5400
6.0133
429.4366
93.1500
4.3968
433.8334
93.0200
21.2364
455.0698
92.7400
9.4784
464.5482
92.6100
2.7666
467.3147
1.0000
1.0000
468.3147
0.6400
2.0000
470.3147
0.5000
10.0000
480.3147
0.1000
21.0000
501.3147
0.0300
35.0000
536.3147
0.0200
100.0000
636.3147
0.0100
300.0000
936.3147
торговля
Время
Цена(USDT)
Кол-во(LTC)
06:59:22
98.9700
0.2520
06:59:18
98.9400
0.3940
06:59:14
98.9500
2.6509
06:59:10
98.9400
0.1561
06:59:05
98.9700
0.6057
06:59:01
99.0000
3.7229
06:58:57
99.0400
0.1345
06:58:53
99.0400
0.3958
06:58:48
99.0700
12.4374
06:58:44
99.0300
0.0858
06:58:40
99.0200
0.0704
06:58:27
99.0300
0.5364
06:58:23
99.0000
0.0619
06:58:09
99.0000
0.6872
06:57:53
99.0100
0.1270
06:57:48
98.9700
0.9362
06:57:36
98.9600
0.0829
06:57:31
98.9600
0.2953
06:57:27
98.9800
4.7428
06:57:10
98.9800
2.2252
06:57:06
99.0200
0.0853
06:57:01
99.0200
1.5778
06:56:57
99.0200
0.1040
06:56:49
99.0100
3.6235
06:56:49
99.0700
0.1938
06:56:40
99.0700
0.1938
06:56:36
99.1200
1.3560
06:56:28
99.1700
0.0730
06:56:23
99.1800
0.2911
06:56:19
99.1900
0.5272
06:56:15
99.1600
2.5820
06:56:10
99.1200
0.3980
06:56:02
99.1100
0.2879
06:55:53
99.1000
0.3161
06:55:49
99.1400
0.2067
06:55:40
99.1600
1.2905
06:55:31
99.1700
0.1830
06:55:27
99.1700
1.4978
06:55:23
99.2100
0.1522
06:55:18
99.2400
0.5952
06:55:14
99.2800
2.1294
06:55:09
99.2700
0.3163
06:55:01
99.2800
0.1558
06:54:56
99.2900
0.1464
06:54:52
99.3000
0.4480
06:54:48
99.2900
0.1302
06:54:31
99.2500
0.0802
06:54:27
99.2200
0.1592
06:54:22
99.1800
0.1532
06:54:05
99.1700
0.0994
06:53:57
99.1400
2.0217
06:53:48
99.1200
2.6434
06:53:40
99.0900
0.4390
06:53:36
99.0600
0.4879
06:53:27
99.0400
0.4196
06:53:23
99.0400
0.2167
06:53:11
99.0300
0.0684
06:53:06
99.0300
0.1206
06:52:49
99.0200
1.5791
06:52:45
99.0100
0.0835
06:52:40
98.9900
0.6985
06:52:32
99.0100
3.0484
06:52:07
99.1000
0.0825
06:51:58
99.1100
0.1142
06:51:54
99.1200
0.1052
06:51:41
99.1100
0.1226
06:51:33
99.0800
6.1737
06:51:24
99.1200
1.0792
06:51:20
99.1200
1.1054
06:51:16
99.1300
4.5874
06:51:07
99.1500
0.8290
06:51:03
99.1300
0.4803
06:50:54
99.1600
0.5033
06:50:50
99.1600
0.1024
06:50:45
99.1600
0.0617
06:50:20
99.1500
0.0873
06:50:16
99.1600
1.3156
06:50:11
99.1800
1.2374
06:50:06
99.1800
0.1851
06:49:58
99.1800
7.9850
06:49:49
99.1700
3.7367
06:49:45
99.1700
0.4443
06:49:28
99.1200
0.1086
06:49:24
99.1200
0.3918
06:49:20
99.1100
0.5698
06:49:15
99.1100
0.4573
06:49:11
99.1000
0.8916
06:49:07
99.1000
1.5174
06:49:03
99.1000
1.7734
06:48:59
99.0900
0.5054
06:48:54
99.0700
1.6424
06:48:50
99.0300
0.1707
06:48:41
99.0300
0.1360
06:48:33
99.0300
0.4355
06:48:29
99.0300
0.5734
06:48:24
99.0300
0.3467
06:48:20
99.0200
1.5980
06:48:16
98.9800
0.0951
06:48:12
98.9700
1.0907
06:48:07
98.9700
1.3566
Торговля