LTC/USDT
70.2
≈ 70.20
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
979.0165
76.1100
79.5327
945.6447
76.1000
56.8105
866.1120
76.0900
4.4604
809.3014
76.0800
32.5253
804.8411
76.0700
49.3196
772.3158
76.0600
20.9604
722.9961
76.0500
37.9621
702.0357
76.0400
34.1953
664.0736
75.9400
8.6617
629.8783
75.7400
17.1033
621.2166
75.4000
12.0751
604.1134
75.0600
5.5540
592.0383
74.6700
9.4205
586.4843
74.5200
26.6305
577.0638
74.2900
9.3706
550.4333
73.9200
3.3092
541.0627
73.6400
5.4734
537.7535
73.4000
14.9721
532.2802
73.0300
18.2261
517.3081
72.7100
13.5156
499.0820
72.5400
10.9778
485.5664
72.3500
24.5772
474.5886
72.2000
2.9643
450.0114
71.9000
13.0716
447.0471
71.8700
2.8687
433.9755
71.8300
7.6835
431.1069
71.7500
6.1762
423.4233
71.7000
18.3821
417.2471
71.6400
6.5867
398.8650
71.5600
17.5723
392.2783
71.5400
3.8581
374.7060
71.5000
3.6667
370.8479
71.4100
3.3522
367.1812
71.3900
14.2391
363.8290
71.3100
17.6877
349.5900
71.2300
4.6400
331.9023
71.1600
10.9073
327.2624
71.1300
15.4352
316.3550
71.1100
17.9526
300.9198
71.0800
14.1874
282.9672
71.0600
9.2587
268.7798
71.0400
9.2225
259.5211
71.0100
11.8315
250.2986
70.9800
18.2754
238.4672
70.9600
1.8775
220.1918
70.8700
9.8506
218.3143
70.7900
13.4478
208.4637
70.7400
4.2171
195.0159
70.6600
16.7712
190.7988
70.5700
7.9690
174.0276
70.5500
4.7105
166.0586
70.5000
3.0415
161.3481
70.4400
12.7099
158.3066
70.3600
48.4048
145.5967
70.3000
52.7856
97.1918
70.2400
44.4063
44.4063
70.2≈ 70.20
+ 0.00%
70.1600
49.4196
49.4196
70.0900
53.9864
103.4060
70.0200
53.5791
156.9851
69.9300
18.0249
175.0100
69.8600
7.0809
182.0909
69.8000
5.1507
187.2416
69.7700
4.6586
191.9003
69.6700
13.1822
205.0824
69.5800
17.6716
222.7540
69.5200
17.8127
240.5667
69.4300
11.7921
252.3588
69.3300
6.2078
258.5666
69.3000
16.3405
274.9071
69.2600
11.9999
286.9070
69.2200
8.3360
295.2430
69.1900
6.2619
301.5049
69.1600
18.9935
320.4984
69.1200
13.4823
333.9807
69.0900
17.2106
351.1913
69.0500
9.6847
360.8760
68.9700
13.6225
374.4985
68.8800
7.8575
382.3560
68.7900
2.6754
385.0314
68.7600
6.0821
391.1135
68.6600
17.7234
408.8369
68.6100
18.5797
427.4165
68.5800
6.5799
433.9965
68.4900
8.1137
442.1102
68.4200
4.6727
446.7829
68.3600
3.6484
450.4313
68.2700
14.4718
464.9031
68.2200
11.5911
476.4942
68.1800
10.3271
486.8212
67.8700
2.8148
489.6361
67.7100
3.9084
493.5444
67.5100
18.4932
512.0376
67.3300
13.0015
525.0391
67.0000
10.4118
535.4508
66.6200
27.1889
562.6398
66.3700
13.0241
575.6639
66.0800
13.6100
589.2740
65.7000
13.8017
603.0757
65.4600
14.6735
617.7492
65.3000
26.2061
643.9554
64.9000
30.1682
674.1236
64.5500
18.4458
692.5694
64.2000
9.5479
702.1173
63.9900
5.5856
707.7029
1.0000
1.0000
708.7029
0.6400
2.0000
710.7029
0.5000
10.0000
720.7029
0.1000
21.0000
741.7029
0.0300
35.0000
776.7029
0.0200
100.0000
876.7029
0.0100
300.0000
1K
Цена
Кол-во (LTC)
Итог (LTC)
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
30.3229
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
23.0382
2K
76.2400
30.6070
2K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
1K
76.1200
33.3718
979.0165
76.1100
79.5327
945.6447
76.1000
56.8105
866.1120
76.0900
4.4604
809.3014
76.0800
32.5253
804.8411
76.0700
49.3196
772.3158
76.0600
20.9604
722.9961
76.0500
37.9621
702.0357
76.0400
34.1953
664.0736
75.9400
8.6617
629.8783
75.7400
17.1033
621.2166
75.4000
12.0751
604.1134
75.0600
5.5540
592.0383
74.6700
9.4205
586.4843
74.5200
26.6305
577.0638
74.2900
9.3706
550.4333
73.9200
3.3092
541.0627
73.6400
5.4734
537.7535
73.4000
14.9721
532.2802
73.0300
18.2261
517.3081
72.7100
13.5156
499.0820
72.5400
10.9778
485.5664
72.3500
24.5772
474.5886
72.2000
2.9643
450.0114
71.9000
13.0716
447.0471
71.8700
2.8687
433.9755
71.8300
7.6835
431.1069
71.7500
6.1762
423.4233
71.7000
18.3821
417.2471
71.6400
6.5867
398.8650
71.5600
17.5723
392.2783
71.5400
3.8581
374.7060
71.5000
3.6667
370.8479
71.4100
3.3522
367.1812
71.3900
14.2391
363.8290
71.3100
17.6877
349.5900
71.2300
4.6400
331.9023
71.1600
10.9073
327.2624
71.1300
15.4352
316.3550
71.1100
17.9526
300.9198
71.0800
14.1874
282.9672
71.0600
9.2587
268.7798
71.0400
9.2225
259.5211
71.0100
11.8315
250.2986
70.9800
18.2754
238.4672
70.9600
1.8775
220.1918
70.8700
9.8506
218.3143
70.7900
13.4478
208.4637
70.7400
4.2171
195.0159
70.6600
16.7712
190.7988
70.5700
7.9690
174.0276
70.5500
4.7105
166.0586
70.5000
3.0415
161.3481
70.4400
12.7099
158.3066
70.3600
48.4048
145.5967
70.3000
52.7856
97.1918
70.2400
44.4063
44.4063
70.2≈ 70.20
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
70.2≈ 70.20
+ 0.00%
70.1600
49.4196
49.4196
70.0900
53.9864
103.4060
70.0200
53.5791
156.9851
69.9300
18.0249
175.0100
69.8600
7.0809
182.0909
69.8000
5.1507
187.2416
69.7700
4.6586
191.9003
69.6700
13.1822
205.0824
69.5800
17.6716
222.7540
69.5200
17.8127
240.5667
69.4300
11.7921
252.3588
69.3300
6.2078
258.5666
69.3000
16.3405
274.9071
69.2600
11.9999
286.9070
69.2200
8.3360
295.2430
69.1900
6.2619
301.5049
69.1600
18.9935
320.4984
69.1200
13.4823
333.9807
69.0900
17.2106
351.1913
69.0500
9.6847
360.8760
68.9700
13.6225
374.4985
68.8800
7.8575
382.3560
68.7900
2.6754
385.0314
68.7600
6.0821
391.1135
68.6600
17.7234
408.8369
68.6100
18.5797
427.4165
68.5800
6.5799
433.9965
68.4900
8.1137
442.1102
68.4200
4.6727
446.7829
68.3600
3.6484
450.4313
68.2700
14.4718
464.9031
68.2200
11.5911
476.4942
68.1800
10.3271
486.8212
67.8700
2.8148
489.6361
67.7100
3.9084
493.5444
67.5100
18.4932
512.0376
67.3300
13.0015
525.0391
67.0000
10.4118
535.4508
66.6200
27.1889
562.6398
66.3700
13.0241
575.6639
66.0800
13.6100
589.2740
65.7000
13.8017
603.0757
65.4600
14.6735
617.7492
65.3000
26.2061
643.9554
64.9000
30.1682
674.1236
64.5500
18.4458
692.5694
64.2000
9.5479
702.1173
63.9900
5.5856
707.7029
1.0000
1.0000
708.7029
0.6400
2.0000
710.7029
0.5000
10.0000
720.7029
0.1000
21.0000
741.7029
0.0300
35.0000
776.7029
0.0200
100.0000
876.7029
0.0100
300.0000
1K
торговля
Время
Цена(USDT)
Кол-во(LTC)
14:40:31
70.2000
0.0629
14:40:27
70.2000
0.1300
14:40:22
70.1900
0.0816
14:40:17
70.2000
0.8560
14:40:09
70.2200
2.5455
14:40:05
70.2200
5.4201
14:40:01
70.2100
6.5024
14:39:56
70.2200
0.0840
14:39:52
70.2400
0.5744
14:39:48
70.2500
0.0907
14:39:43
70.2600
0.1414
14:39:39
70.2700
1.8234
14:39:34
70.2700
0.2816
14:39:29
70.2900
1.6186
14:39:25
70.3000
0.1708
14:39:21
70.3400
0.4767
14:39:12
70.3700
0.9584
14:39:03
70.3900
0.4737
14:38:59
70.3900
0.6688
14:38:55
70.4100
0.1023
14:38:46
70.4100
1.0468
14:38:28
70.4600
0.4860
14:38:24
70.4500
0.3136
14:38:19
70.4500
1.0918
14:38:15
70.4300
0.2907
14:38:10
70.4200
0.1422
14:37:57
70.4000
0.2013
14:37:53
70.3700
0.3914
14:37:49
70.4000
12.9274
14:37:40
70.4400
7.7057
14:37:36
70.4100
2.1232
14:37:31
70.4200
0.0764
14:37:26
70.4100
0.6172
14:37:22
70.4400
2.3466
14:37:14
70.4200
0.3278
14:37:05
70.3900
0.4647
14:37:00
70.3700
0.1748
14:37:00
70.3700
0.0767
14:36:56
70.3700
0.0279
14:36:56
70.3700
0.0767
14:36:47
70.3900
0.2424
14:36:43
70.3700
0.0767
14:36:38
70.4100
0.1130
14:36:34
70.3900
0.0829
14:36:25
70.3900
0.3033
14:36:20
70.3800
0.2997
14:36:12
70.3600
0.0918
14:36:07
70.3500
0.1838
14:36:03
70.3300
0.1428
14:35:54
70.3300
0.1884
14:35:49
70.3300
0.0680
14:35:45
70.3400
12.8041
14:35:41
70.3800
0.1316
14:35:36
70.4000
1.2108
14:35:32
70.4000
0.2011
14:35:27
70.4100
0.1093
14:35:22
70.4200
1.9694
14:35:18
70.4200
0.2492
14:35:13
70.4400
0.3953
14:35:04
70.4900
0.0988
14:35:00
70.4900
4.2450
14:34:55
70.4700
3.3760
14:34:46
70.5000
0.6658
14:34:42
70.5000
0.1500
14:34:20
70.5000
0.0758
14:34:15
70.5000
0.2068
14:34:11
70.5000
8.0691
14:34:06
70.4800
0.0934
14:34:01
70.4900
0.1855
14:33:52
70.5000
0.0794
14:33:43
70.5500
1.3258
14:33:39
70.5900
1.2977
14:33:34
70.5700
2.5565
14:33:30
70.5900
1.8823
14:33:20
70.6100
0.2486
14:33:16
70.6100
1.2282
14:33:09
70.6400
0.2268
14:33:05
70.6300
0.1563
14:33:00
70.6300
0.1265
14:32:56
70.6500
0.1047
14:32:49
70.6400
0.0679
14:32:43
70.6500
0.0875
14:32:37
70.6400
0.2111
14:32:30
70.6300
1.4356
14:32:27
70.6500
1.7506
14:32:20
70.6400
0.1465
14:32:11
70.6300
0.2235
14:32:01
70.7000
0.1376
14:31:47
70.7000
1.9645
14:31:43
70.7200
1.1859
14:31:38
70.7400
0.1428
14:31:30
70.7500
0.8652
14:31:25
70.7300
0.1357
14:31:21
70.7400
5.2380
14:31:16
70.7300
0.6471
14:31:07
70.7700
0.1528
14:30:58
70.8000
0.2224
14:30:54
70.7800
0.8733
14:30:45
70.7700
1.7030
14:30:36
70.7500
0.9541
Торговля