LTC/USDT
119.98
≈ 119.98
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
382.4537
14,500.0000
0.0500
382.4037
7,300.2000
0.0280
382.3537
6,450.0000
0.1000
382.3257
3,450.0000
1.0000
382.2257
645.0000
0.1000
381.2257
345.0000
1.0000
381.1257
125.1200
4.8804
380.1257
125.0000
2.1366
375.2453
124.6700
11.6810
373.1087
124.5700
12.0131
361.4277
124.2200
9.0635
349.4147
124.0100
5.0748
340.3511
123.7100
1.2030
335.2764
123.5600
15.2436
334.0734
123.2400
9.7744
318.8298
123.0500
6.5544
309.0554
122.6700
5.7391
302.5010
122.3400
5.8752
296.7619
122.2300
3.9621
290.8867
122.1400
12.8985
286.9246
122.0000
0.7765
274.0261
121.7700
0.9713
273.2496
121.6800
8.3685
272.2783
121.6200
9.0296
263.9098
121.5700
10.5984
254.8802
121.5300
9.7584
244.2818
121.4700
4.3300
234.5234
121.4000
4.7784
230.1934
121.3100
1.5537
225.4150
121.2800
1.2548
223.8613
121.2400
3.2904
222.6065
121.1700
2.5015
219.3160
121.1000
7.8975
216.8145
121.0600
7.4998
208.9170
121.0100
10.9712
201.4172
120.9700
2.8549
190.4460
120.9500
9.1670
187.5911
120.9000
3.9151
178.4241
120.8700
9.0475
174.5090
120.8400
10.2518
165.4615
120.7800
8.4877
155.2097
120.7400
6.8115
146.7220
120.6800
8.7408
139.9106
120.5900
8.6411
131.1698
120.5500
7.9927
122.5287
120.4700
2.2256
114.5360
120.4300
3.1018
112.3104
120.3800
1.1407
109.2086
120.3500
6.9488
108.0678
120.2700
10.5783
101.1190
120.2000
3.8216
90.5407
120.1800
26.7912
86.7190
120.1000
30.1249
59.9278
120.0300
29.8030
29.8030
119.98≈ 119.98
+ 0.00%
119.9800
2.4200
2.4200
119.9500
32.2066
34.6266
119.8700
25.4732
60.0998
119.7800
32.9115
93.0112
119.7500
6.6598
99.6710
119.6700
9.6982
109.3692
119.5800
5.7628
115.1321
119.5400
2.4292
117.5612
119.4800
4.4977
122.0590
119.4300
6.6497
128.7086
119.3400
11.1431
139.8518
119.2900
7.0996
146.9514
119.1900
3.0730
150.0244
119.1200
1.8888
151.9132
119.0700
10.0709
161.9841
119.0000
7.2902
169.2743
118.9600
5.4760
174.7504
118.9200
6.3926
181.1430
118.8600
6.5067
187.6497
118.8300
9.9307
197.5804
118.7800
7.0460
204.6264
118.7200
10.1085
214.7349
118.6700
4.8934
219.6283
118.5900
4.2471
223.8753
118.5100
6.0620
229.9373
118.4600
4.0108
233.9481
118.4200
2.6715
236.6196
118.3200
3.5957
240.2153
118.2400
3.4713
243.6866
118.1700
11.1542
254.8408
118.1200
11.2756
266.1165
118.0600
3.9916
270.1081
117.9900
5.3569
275.4650
117.8900
10.5978
286.0628
117.6500
2.2568
288.3196
117.5000
10.3509
298.6705
117.4000
5.2457
303.9162
117.2800
5.9491
309.8653
116.9400
5.6459
315.5112
116.5500
9.8763
325.3875
116.3500
17.0053
342.3928
116.0200
16.0180
358.4108
115.8600
16.7404
375.1512
115.5500
1.3579
376.5091
115.3300
2.4339
378.9430
114.9700
3.3892
382.3322
114.8600
4.3680
386.7002
114.5200
9.3980
396.0983
114.3900
7.2761
403.3744
1.0000
1.0000
404.3744
0.6400
2.0000
406.3744
0.5000
10.0000
416.3744
0.1000
21.0000
437.3744
0.0300
35.0000
472.3744
0.0200
100.0000
572.3744
0.0100
300.0000
872.3744
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
382.4537
14,500.0000
0.0500
382.4037
7,300.2000
0.0280
382.3537
6,450.0000
0.1000
382.3257
3,450.0000
1.0000
382.2257
645.0000
0.1000
381.2257
345.0000
1.0000
381.1257
125.1200
4.8804
380.1257
125.0000
2.1366
375.2453
124.6700
11.6810
373.1087
124.5700
12.0131
361.4277
124.2200
9.0635
349.4147
124.0100
5.0748
340.3511
123.7100
1.2030
335.2764
123.5600
15.2436
334.0734
123.2400
9.7744
318.8298
123.0500
6.5544
309.0554
122.6700
5.7391
302.5010
122.3400
5.8752
296.7619
122.2300
3.9621
290.8867
122.1400
12.8985
286.9246
122.0000
0.7765
274.0261
121.7700
0.9713
273.2496
121.6800
8.3685
272.2783
121.6200
9.0296
263.9098
121.5700
10.5984
254.8802
121.5300
9.7584
244.2818
121.4700
4.3300
234.5234
121.4000
4.7784
230.1934
121.3100
1.5537
225.4150
121.2800
1.2548
223.8613
121.2400
3.2904
222.6065
121.1700
2.5015
219.3160
121.1000
7.8975
216.8145
121.0600
7.4998
208.9170
121.0100
10.9712
201.4172
120.9700
2.8549
190.4460
120.9500
9.1670
187.5911
120.9000
3.9151
178.4241
120.8700
9.0475
174.5090
120.8400
10.2518
165.4615
120.7800
8.4877
155.2097
120.7400
6.8115
146.7220
120.6800
8.7408
139.9106
120.5900
8.6411
131.1698
120.5500
7.9927
122.5287
120.4700
2.2256
114.5360
120.4300
3.1018
112.3104
120.3800
1.1407
109.2086
120.3500
6.9488
108.0678
120.2700
10.5783
101.1190
120.2000
3.8216
90.5407
120.1800
26.7912
86.7190
120.1000
30.1249
59.9278
120.0300
29.8030
29.8030
119.98≈ 119.98
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
119.98≈ 119.98
+ 0.00%
119.9800
2.4200
2.4200
119.9500
32.2066
34.6266
119.8700
25.4732
60.0998
119.7800
32.9115
93.0112
119.7500
6.6598
99.6710
119.6700
9.6982
109.3692
119.5800
5.7628
115.1321
119.5400
2.4292
117.5612
119.4800
4.4977
122.0590
119.4300
6.6497
128.7086
119.3400
11.1431
139.8518
119.2900
7.0996
146.9514
119.1900
3.0730
150.0244
119.1200
1.8888
151.9132
119.0700
10.0709
161.9841
119.0000
7.2902
169.2743
118.9600
5.4760
174.7504
118.9200
6.3926
181.1430
118.8600
6.5067
187.6497
118.8300
9.9307
197.5804
118.7800
7.0460
204.6264
118.7200
10.1085
214.7349
118.6700
4.8934
219.6283
118.5900
4.2471
223.8753
118.5100
6.0620
229.9373
118.4600
4.0108
233.9481
118.4200
2.6715
236.6196
118.3200
3.5957
240.2153
118.2400
3.4713
243.6866
118.1700
11.1542
254.8408
118.1200
11.2756
266.1165
118.0600
3.9916
270.1081
117.9900
5.3569
275.4650
117.8900
10.5978
286.0628
117.6500
2.2568
288.3196
117.5000
10.3509
298.6705
117.4000
5.2457
303.9162
117.2800
5.9491
309.8653
116.9400
5.6459
315.5112
116.5500
9.8763
325.3875
116.3500
17.0053
342.3928
116.0200
16.0180
358.4108
115.8600
16.7404
375.1512
115.5500
1.3579
376.5091
115.3300
2.4339
378.9430
114.9700
3.3892
382.3322
114.8600
4.3680
386.7002
114.5200
9.3980
396.0983
114.3900
7.2761
403.3744
1.0000
1.0000
404.3744
0.6400
2.0000
406.3744
0.5000
10.0000
416.3744
0.1000
21.0000
437.3744
0.0300
35.0000
472.3744
0.0200
100.0000
572.3744
0.0100
300.0000
872.3744
торговля
Время
Цена(USDT)
Кол-во(LTC)
02:19:42
119.9800
2.4200
02:19:38
120.0200
0.1100
02:19:34
119.9900
0.7143
02:19:30
119.9900
0.8911
02:19:26
120.0100
0.3370
02:19:21
120.0500
0.5987
02:19:17
120.0400
0.1610
02:19:09
120.0600
0.0640
02:19:04
120.0300
0.4817
02:18:56
120.0400
0.1909
02:18:52
120.0300
0.1698
02:18:48
120.0400
0.1075
02:18:43
120.0300
1.7066
02:18:39
120.0500
0.1641
02:18:35
120.0600
0.1748
02:18:30
120.0700
0.3900
02:18:30
120.1100
0.0816
02:18:30
120.1300
0.0502
02:18:26
120.1300
0.0816
02:18:22
120.1300
0.2045
02:18:22
120.1300
0.0836
02:18:22
120.1400
0.0482
02:18:18
120.1400
0.0836
02:18:13
120.1400
0.1318
02:18:05
120.1500
3.8960
02:18:01
120.1500
0.2331
02:17:56
120.1300
0.2081
02:17:52
120.1300
0.4052
02:17:44
120.1400
0.6946
02:17:39
120.1200
0.6987
02:17:35
120.1200
0.1133
02:17:31
120.1100
0.0755
02:17:27
120.1000
0.0632
02:17:14
120.1000
0.6072
02:17:10
120.1100
2.4347
02:17:06
120.1000
0.5870
02:17:02
120.0600
0.2103
02:16:57
120.0500
0.1730
02:16:53
120.0400
0.5012
02:16:49
120.0100
6.1848
02:16:45
119.9800
0.6913
02:16:41
119.9600
1.4683
02:16:36
119.9900
0.3287
02:16:32
119.9900
1.9602
02:16:27
119.9500
1.2310
02:16:23
120.0000
35.6186
02:16:19
120.0400
1.6102
02:16:15
120.1000
0.8820
02:16:15
120.1400
1.8155
02:16:11
120.1400
2.1650
02:16:11
120.1600
1.8155
02:16:06
120.1600
1.8155
02:16:02
120.2000
3.5583
02:15:58
120.2700
4.6624
02:15:58
120.3100
0.0659
02:15:54
120.3100
0.0487
02:15:54
120.3100
0.0659
02:15:49
120.3100
0.0659
02:15:45
120.3500
0.1046
02:15:41
120.3500
0.0620
02:15:37
120.3500
0.1485
02:15:32
120.3500
0.3502
02:15:28
120.3900
0.1843
02:15:15
120.3900
0.3838
02:15:06
120.3400
3.0469
02:15:02
120.3100
0.2134
02:14:58
120.2700
5.3881
02:14:50
120.3100
0.1732
02:14:45
120.3000
0.1306
02:14:37
120.2600
0.0761
02:14:33
120.2600
0.1396
02:14:28
120.2600
0.2040
02:14:24
120.2900
1.2355
02:14:16
120.2900
0.1201
02:14:11
120.2900
0.1248
02:14:07
120.2700
0.0697
02:14:03
120.2300
0.1429
02:13:59
120.2200
0.0606
02:13:55
120.2200
0.1599
02:13:46
120.2000
0.0631
02:13:42
120.2400
0.4547
02:13:34
120.3300
0.0834
02:13:25
120.3100
0.1004
02:13:20
120.3200
0.1192
02:13:16
120.3600
0.1398
02:13:12
120.3600
1.3904
02:13:08
120.3300
0.7914
02:13:04
120.2900
0.3556
02:12:59
120.2700
2.1359
02:12:51
120.2500
1.0658
02:12:43
120.2900
0.2048
02:12:39
120.2900
0.2250
02:12:34
120.2600
1.0364
02:12:26
120.3000
2.7937
02:12:17
120.3400
0.2709
02:12:09
120.3700
0.0873
02:12:05
120.3800
0.1225
02:12:00
120.3400
0.2518
02:11:56
120.3600
0.0966
02:11:44
120.3500
1.0394
Торговля