LTC/USDT
128.06
≈ 128.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
379.2631
14,500.0000
0.0500
379.2131
7,300.2000
0.0280
379.1631
6,450.0000
0.1000
379.1352
3,450.0000
1.0000
379.0352
645.0000
0.1000
378.0352
345.0000
1.0000
377.9352
133.4800
8.0078
376.9352
133.2500
7.4350
368.9274
132.8600
1.2942
361.4924
132.5300
6.4902
360.1982
132.2300
10.7543
353.7080
131.8400
8.8022
342.9538
131.5400
13.6584
334.1515
131.4300
11.7369
320.4932
131.2700
8.7014
308.7563
130.9300
13.9021
300.0549
130.5600
6.0784
286.1528
130.4100
7.6484
280.0744
130.3200
9.6121
272.4260
130.0500
4.1602
262.8138
129.8800
10.1927
258.6536
129.7700
3.6185
248.4609
129.7300
9.4142
244.8424
129.7000
3.9847
235.4281
129.6300
5.1655
231.4435
129.5700
3.7722
226.2780
129.4900
4.0161
222.5057
129.4500
9.0135
218.4896
129.3900
7.1478
209.4762
129.3700
2.4539
202.3283
129.3300
6.5050
199.8745
129.2700
2.0495
193.3694
129.2200
0.7767
191.3199
129.1500
9.3763
190.5432
129.1200
8.7273
181.1670
129.0900
7.2092
172.4397
129.0500
9.9552
165.2305
129.0100
9.5976
155.2753
128.9800
4.1463
145.6777
128.9500
7.4666
141.5314
128.8700
4.0784
134.0648
128.8000
7.3906
129.9864
128.7600
5.4037
122.5957
128.6800
2.0305
117.1920
128.6400
4.7370
115.1615
128.5900
5.1625
110.4245
128.5300
4.3298
105.2620
128.4900
8.8391
100.9322
128.4200
6.9550
92.0930
128.3300
1.2572
85.1380
128.3100
5.7353
83.8808
128.2600
29.1523
78.1455
128.2100
25.5151
48.9931
128.1000
23.4781
23.4781
128.06≈ 128.06
+ 0.00%
128.0200
30.6845
30.6845
127.9000
24.4425
55.1270
127.8400
26.6904
81.8173
127.7800
10.2707
92.0881
127.7500
5.7913
97.8794
127.6500
7.9750
105.8544
127.5700
4.9507
110.8051
127.5200
9.6317
120.4368
127.4500
2.7741
123.2109
127.3900
7.5500
130.7609
127.3400
1.0488
131.8097
127.2500
2.7033
134.5130
127.2000
3.5318
138.0448
127.1200
2.4247
140.4695
127.0300
8.8676
149.3370
126.9900
9.4350
158.7720
126.9500
9.6610
168.4330
126.9000
1.6326
170.0656
126.8500
8.5936
178.6591
126.8100
2.4866
181.1457
126.7700
1.9072
183.0529
126.6900
1.9148
184.9676
126.6300
9.1804
194.1480
126.5600
9.1620
203.3100
126.5100
5.9861
209.2961
126.4800
1.5601
210.8562
126.4100
7.5061
218.3623
126.3600
1.1769
219.5392
126.2700
3.4994
223.0386
126.2000
3.0786
226.1171
126.1200
4.5025
230.6196
126.0800
7.7665
238.3861
126.0300
0.8523
239.2384
125.9100
6.4623
245.7007
125.7300
14.6507
260.3513
125.4500
11.5680
271.9194
125.3500
14.1424
286.0617
125.1900
15.7889
301.8506
124.8100
8.0315
309.8822
124.4600
6.6685
316.5507
124.2900
11.7104
328.2611
124.1700
5.7328
333.9939
123.8600
11.4634
345.4573
123.4600
5.7108
351.1681
123.1500
2.5330
353.7010
122.8100
3.5125
357.2135
122.4100
13.9978
371.2113
122.1700
8.9758
380.1871
1.0000
1.0000
381.1871
0.6400
2.0000
383.1871
0.5000
10.0000
393.1871
0.1000
21.0000
414.1871
0.0300
35.0000
449.1871
0.0200
100.0000
549.1871
0.0100
300.0000
849.1871
Цена
Кол-во (LTC)
Итог (LTC)
73,000.3000
0.0500
379.2631
14,500.0000
0.0500
379.2131
7,300.2000
0.0280
379.1631
6,450.0000
0.1000
379.1352
3,450.0000
1.0000
379.0352
645.0000
0.1000
378.0352
345.0000
1.0000
377.9352
133.4800
8.0078
376.9352
133.2500
7.4350
368.9274
132.8600
1.2942
361.4924
132.5300
6.4902
360.1982
132.2300
10.7543
353.7080
131.8400
8.8022
342.9538
131.5400
13.6584
334.1515
131.4300
11.7369
320.4932
131.2700
8.7014
308.7563
130.9300
13.9021
300.0549
130.5600
6.0784
286.1528
130.4100
7.6484
280.0744
130.3200
9.6121
272.4260
130.0500
4.1602
262.8138
129.8800
10.1927
258.6536
129.7700
3.6185
248.4609
129.7300
9.4142
244.8424
129.7000
3.9847
235.4281
129.6300
5.1655
231.4435
129.5700
3.7722
226.2780
129.4900
4.0161
222.5057
129.4500
9.0135
218.4896
129.3900
7.1478
209.4762
129.3700
2.4539
202.3283
129.3300
6.5050
199.8745
129.2700
2.0495
193.3694
129.2200
0.7767
191.3199
129.1500
9.3763
190.5432
129.1200
8.7273
181.1670
129.0900
7.2092
172.4397
129.0500
9.9552
165.2305
129.0100
9.5976
155.2753
128.9800
4.1463
145.6777
128.9500
7.4666
141.5314
128.8700
4.0784
134.0648
128.8000
7.3906
129.9864
128.7600
5.4037
122.5957
128.6800
2.0305
117.1920
128.6400
4.7370
115.1615
128.5900
5.1625
110.4245
128.5300
4.3298
105.2620
128.4900
8.8391
100.9322
128.4200
6.9550
92.0930
128.3300
1.2572
85.1380
128.3100
5.7353
83.8808
128.2600
29.1523
78.1455
128.2100
25.5151
48.9931
128.1000
23.4781
23.4781
128.06≈ 128.06
+ 0.00%
Цена
Кол-во (LTC)
Итог (LTC)
128.06≈ 128.06
+ 0.00%
128.0200
30.6845
30.6845
127.9000
24.4425
55.1270
127.8400
26.6904
81.8173
127.7800
10.2707
92.0881
127.7500
5.7913
97.8794
127.6500
7.9750
105.8544
127.5700
4.9507
110.8051
127.5200
9.6317
120.4368
127.4500
2.7741
123.2109
127.3900
7.5500
130.7609
127.3400
1.0488
131.8097
127.2500
2.7033
134.5130
127.2000
3.5318
138.0448
127.1200
2.4247
140.4695
127.0300
8.8676
149.3370
126.9900
9.4350
158.7720
126.9500
9.6610
168.4330
126.9000
1.6326
170.0656
126.8500
8.5936
178.6591
126.8100
2.4866
181.1457
126.7700
1.9072
183.0529
126.6900
1.9148
184.9676
126.6300
9.1804
194.1480
126.5600
9.1620
203.3100
126.5100
5.9861
209.2961
126.4800
1.5601
210.8562
126.4100
7.5061
218.3623
126.3600
1.1769
219.5392
126.2700
3.4994
223.0386
126.2000
3.0786
226.1171
126.1200
4.5025
230.6196
126.0800
7.7665
238.3861
126.0300
0.8523
239.2384
125.9100
6.4623
245.7007
125.7300
14.6507
260.3513
125.4500
11.5680
271.9194
125.3500
14.1424
286.0617
125.1900
15.7889
301.8506
124.8100
8.0315
309.8822
124.4600
6.6685
316.5507
124.2900
11.7104
328.2611
124.1700
5.7328
333.9939
123.8600
11.4634
345.4573
123.4600
5.7108
351.1681
123.1500
2.5330
353.7010
122.8100
3.5125
357.2135
122.4100
13.9978
371.2113
122.1700
8.9758
380.1871
1.0000
1.0000
381.1871
0.6400
2.0000
383.1871
0.5000
10.0000
393.1871
0.1000
21.0000
414.1871
0.0300
35.0000
449.1871
0.0200
100.0000
549.1871
0.0100
300.0000
849.1871
торговля
Время
Цена(USDT)
Кол-во(LTC)
06:35:42
128.0600
0.3853
06:35:33
128.0600
0.6185
06:35:29
128.0800
1.8774
06:35:25
128.0500
0.1360
06:35:17
128.0300
0.3204
06:35:12
128.0700
0.0939
06:35:04
128.0800
0.1424
06:34:39
128.0800
0.0916
06:34:21
128.0800
0.1144
06:34:13
128.0700
0.8554
06:34:04
128.0000
0.1302
06:34:00
127.9800
0.3252
06:33:48
127.9700
0.1906
06:33:35
127.9100
0.3126
06:33:30
127.8900
0.1736
06:33:26
127.8800
0.4672
06:33:22
127.8900
0.4908
06:33:05
127.9300
0.0800
06:32:48
127.9400
0.1709
06:32:44
127.9700
0.0669
06:32:36
127.9300
2.0522
06:32:27
127.8900
0.1951
06:32:22
127.8900
0.3427
06:32:14
127.8800
0.3916
06:32:10
127.8500
0.2542
06:32:01
127.8500
0.2159
06:31:53
127.8600
0.1885
06:31:45
127.8800
3.6267
06:31:40
127.8700
0.1010
06:31:11
127.8600
0.5090
06:30:58
127.8200
0.0694
06:30:50
127.8200
0.2087
06:30:45
127.8200
0.0913
06:30:41
127.8200
0.1932
06:30:29
127.8200
0.1078
06:30:20
127.8400
0.6951
06:30:20
127.8800
0.4389
06:30:16
127.8800
0.2908
06:30:16
127.8800
0.4389
06:30:03
127.9000
0.0622
06:29:55
127.8800
0.4389
06:29:42
127.9400
0.9584
06:29:38
127.9600
0.0848
06:29:34
127.9400
2.5924
06:29:21
127.9200
0.1369
06:29:08
127.8700
0.9349
06:29:04
127.8300
0.1119
06:28:55
127.8300
1.0336
06:28:22
127.8100
1.3392
06:28:09
127.8000
0.0655
06:28:00
127.8300
0.1468
06:27:52
127.8300
0.1464
06:27:48
127.8300
0.8395
06:27:40
127.8400
3.2963
06:27:35
127.8200
0.1005
06:27:27
127.8000
0.1272
06:27:23
127.8000
0.1968
06:27:18
127.7600
1.0936
06:27:14
127.7500
0.1145
06:27:09
127.7500
0.0935
06:26:44
127.7500
0.2045
06:26:36
127.7500
0.1870
06:26:15
127.7200
0.5059
06:26:06
127.6900
1.0686
06:25:57
127.6500
0.7850
06:25:53
127.6400
0.2421
06:25:40
127.6400
0.3107
06:25:28
127.6400
0.0834
06:25:24
127.6200
1.6438
06:25:24
127.6200
0.2120
06:25:20
127.6200
0.2885
06:25:20
127.6300
0.2120
06:25:07
127.6300
0.2120
06:25:02
127.6400
0.2202
06:24:58
127.6000
7.8769
06:24:58
127.6400
0.2411
06:24:45
127.6400
5.1155
06:24:45
127.6400
0.0724
06:24:45
127.6700
0.1317
06:24:45
127.6700
0.0370
06:24:41
127.6700
0.0724
06:24:33
127.6700
0.1317
06:24:20
127.6700
2.0456
06:24:20
127.6900
0.1795
06:24:20
127.7000
0.0616
06:24:20
127.7100
0.3135
06:24:16
127.7100
0.1795
06:24:12
127.7100
0.0616
06:24:07
127.7100
0.5546
06:24:07
127.7500
1.1740
06:24:03
127.7500
1.1740
06:23:54
127.7900
0.3413
06:23:42
127.8100
2.4901
06:23:37
127.8200
1.1060
06:23:29
127.9400
5.3797
06:23:25
127.9800
0.3171
06:23:21
127.9300
0.5610
06:23:08
127.8900
0.1142
06:23:04
127.8900
0.7867
06:22:55
127.8500
0.1234
Торговля