LINK/USDT
17.445
≈ 17.44
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
18.1150
479.2337
27K
18.0930
463.1906
26K
18.0550
570.0985
26K
18.0180
560.6396
25K
18.0090
611.1291
25K
17.9810
480.8774
24K
17.9640
561.0326
24K
17.9310
449.7950
23K
17.8960
460.1616
23K
17.8650
501.8072
22K
17.8390
772.9308
22K
17.8300
598.7655
21K
17.7970
583.8209
20K
17.7610
587.4252
20K
17.7510
504.3170
19K
17.7140
465.3864
19K
17.7050
766.3831
18K
17.6760
586.7479
18K
17.6530
746.3125
17K
17.6300
501.6022
16K
17.6020
533.2071
16K
17.5940
408.9718
15K
17.5920
566.3788
15K
17.5840
488.1755
14K
17.5800
554.1620
14K
17.5730
451.1784
13K
17.5680
531.2445
13K
17.5600
673.9474
12K
17.5570
553.1369
12K
17.5490
357.4523
11K
17.5440
441.1742
11K
17.5360
572.9951
10K
17.5320
518.2687
10K
17.5290
352.8876
9K
17.5240
646.3655
9K
17.5200
375.5342
8K
17.5180
592.1079
8K
17.5100
508.1703
7K
17.5070
515.3039
7K
17.5020
572.1485
6K
17.4960
406.3045
6K
17.4870
585.3141
5K
17.4830
374.0325
5K
17.4760
538.9185
4K
17.4730
428.5413
4K
17.4670
390.6794
3K
17.4650
460.3352
3K
17.4630
452.4212
2K
17.4610
387.1156
2K
17.4590
501.6319
1K
17.4530
179.7394
988.3716
17.4510
219.4740
808.6323
17.4470
589.1583
589.1583
17.445≈ 17.44
+ 0.00%
17.4430
177.4377
177.4377
17.4380
228.7187
406.1564
17.4350
219.1564
625.3128
17.4280
410.0536
1K
17.4250
372.5424
1K
17.4220
442.2987
2K
17.4190
429.9906
2K
17.4160
639.8269
3K
17.4090
627.7735
4K
17.4050
558.1411
4K
17.3970
570.1590
5K
17.3920
594.9315
5K
17.3820
521.4492
6K
17.3750
636.1797
6K
17.3690
612.1473
7K
17.3650
649.0346
8K
17.3560
518.1840
8K
17.3530
631.1320
9K
17.3480
543.8173
9K
17.3420
466.6725
10K
17.3380
348.4779
10K
17.3330
552.6765
11K
17.3240
361.5179
11K
17.3180
604.4906
12K
17.3090
571.6098
12K
17.3050
379.9475
13K
17.2960
467.9548
13K
17.2900
387.7863
14K
17.2820
570.7085
14K
17.2770
539.1729
15K
17.2680
576.2990
15K
17.2650
525.6643
16K
17.2560
497.3693
16K
17.2270
660.4084
17K
17.2030
723.7221
18K
17.1790
711.3362
18K
17.1490
518.3452
19K
17.1390
691.6003
20K
17.1010
510.7255
20K
17.0900
586.0633
21K
17.0530
775.7362
21K
17.0190
545.0616
22K
17.0090
754.6837
23K
16.9820
540.4115
23K
16.9500
708.0520
24K
16.9140
656.2335
25K
16.8800
739.5209
25K
16.8620
727.0728
26K
16.8330
727.2865
27K
16.8230
644.0986
27K
16.7850
638.2788
28K
16.7460
820.1139
29K
16.7230
710.0899
30K
0.1000
10.0000
30K
0.0200
50.0000
30K
0.0100
250.0000
30K
0.0020
500.0000
30K
0.0010
500.0000
31K
Цена
Кол-во (LINK)
Итог (LINK)
18.1150
479.2337
27K
18.0930
463.1906
26K
18.0550
570.0985
26K
18.0180
560.6396
25K
18.0090
611.1291
25K
17.9810
480.8774
24K
17.9640
561.0326
24K
17.9310
449.7950
23K
17.8960
460.1616
23K
17.8650
501.8072
22K
17.8390
772.9308
22K
17.8300
598.7655
21K
17.7970
583.8209
20K
17.7610
587.4252
20K
17.7510
504.3170
19K
17.7140
465.3864
19K
17.7050
766.3831
18K
17.6760
586.7479
18K
17.6530
746.3125
17K
17.6300
501.6022
16K
17.6020
533.2071
16K
17.5940
408.9718
15K
17.5920
566.3788
15K
17.5840
488.1755
14K
17.5800
554.1620
14K
17.5730
451.1784
13K
17.5680
531.2445
13K
17.5600
673.9474
12K
17.5570
553.1369
12K
17.5490
357.4523
11K
17.5440
441.1742
11K
17.5360
572.9951
10K
17.5320
518.2687
10K
17.5290
352.8876
9K
17.5240
646.3655
9K
17.5200
375.5342
8K
17.5180
592.1079
8K
17.5100
508.1703
7K
17.5070
515.3039
7K
17.5020
572.1485
6K
17.4960
406.3045
6K
17.4870
585.3141
5K
17.4830
374.0325
5K
17.4760
538.9185
4K
17.4730
428.5413
4K
17.4670
390.6794
3K
17.4650
460.3352
3K
17.4630
452.4212
2K
17.4610
387.1156
2K
17.4590
501.6319
1K
17.4530
179.7394
988.3716
17.4510
219.4740
808.6323
17.4470
589.1583
589.1583
17.445≈ 17.44
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
17.445≈ 17.44
+ 0.00%
17.4430
177.4377
177.4377
17.4380
228.7187
406.1564
17.4350
219.1564
625.3128
17.4280
410.0536
1K
17.4250
372.5424
1K
17.4220
442.2987
2K
17.4190
429.9906
2K
17.4160
639.8269
3K
17.4090
627.7735
4K
17.4050
558.1411
4K
17.3970
570.1590
5K
17.3920
594.9315
5K
17.3820
521.4492
6K
17.3750
636.1797
6K
17.3690
612.1473
7K
17.3650
649.0346
8K
17.3560
518.1840
8K
17.3530
631.1320
9K
17.3480
543.8173
9K
17.3420
466.6725
10K
17.3380
348.4779
10K
17.3330
552.6765
11K
17.3240
361.5179
11K
17.3180
604.4906
12K
17.3090
571.6098
12K
17.3050
379.9475
13K
17.2960
467.9548
13K
17.2900
387.7863
14K
17.2820
570.7085
14K
17.2770
539.1729
15K
17.2680
576.2990
15K
17.2650
525.6643
16K
17.2560
497.3693
16K
17.2270
660.4084
17K
17.2030
723.7221
18K
17.1790
711.3362
18K
17.1490
518.3452
19K
17.1390
691.6003
20K
17.1010
510.7255
20K
17.0900
586.0633
21K
17.0530
775.7362
21K
17.0190
545.0616
22K
17.0090
754.6837
23K
16.9820
540.4115
23K
16.9500
708.0520
24K
16.9140
656.2335
25K
16.8800
739.5209
25K
16.8620
727.0728
26K
16.8330
727.2865
27K
16.8230
644.0986
27K
16.7850
638.2788
28K
16.7460
820.1139
29K
16.7230
710.0899
30K
0.1000
10.0000
30K
0.0200
50.0000
30K
0.0100
250.0000
30K
0.0020
500.0000
30K
0.0010
500.0000
31K
торговля
Время
Цена(USDT)
Кол-во(LINK)
06:31:10
17.4450
1.1470
06:31:05
17.4450
1.3890
06:30:52
17.4450
1.0540
06:30:22
17.4450
1.4710
06:29:57
17.4450
8.5950
06:29:53
17.4450
0.8820
06:29:02
17.4450
1.5690
06:28:58
17.4440
7.3521
06:28:58
17.4400
3.8430
06:28:58
17.4370
1.0160
06:28:24
17.4370
12.3390
06:28:24
17.4430
2.6631
06:28:20
17.4450
1.0140
06:28:07
17.4450
1.5060
06:27:50
17.4450
28.2480
06:27:37
17.4450
7.6530
06:27:12
17.4450
2.1320
06:26:21
17.4450
14.2320
06:26:00
17.4450
1.2130
06:25:55
17.4450
0.6810
06:25:47
17.4450
2.3680
06:25:22
17.4450
0.8250
06:25:04
17.4370
44.1410
06:24:43
17.4350
1.2190
06:24:35
17.4350
0.7800
06:24:31
17.4350
0.8950
06:24:26
17.4350
2.5750
06:24:22
17.4350
109.0610
06:24:18
17.4350
16.7770
06:24:13
17.4350
6.8190
06:24:09
17.4400
154.0543
06:24:09
17.4430
3.1277
06:24:05
17.4490
53.8371
06:24:05
17.4530
1.9149
06:23:56
17.4550
10.1770
06:23:52
17.4550
0.6840
06:23:48
17.4600
8.1405
06:23:48
17.4630
4.1385
06:23:39
17.4650
17.7880
06:23:31
17.4670
3.8229
06:23:31
17.4730
3.1661
06:23:18
17.4750
2.9010
06:23:14
17.4750
3.0540
06:22:40
17.4750
1.7100
06:22:36
17.4750
1.5740
06:21:19
17.4750
45.9000
06:21:02
17.4750
1.3990
06:20:45
17.4750
3.5080
06:20:32
17.4750
3.5060
06:20:24
17.4750
6.0060
06:20:19
17.4750
1.0240
06:20:15
17.4750
5.1960
06:20:02
17.4750
3.5060
06:19:58
17.4750
2.8600
06:19:32
17.4750
2.6840
06:19:28
17.4750
285.8780
06:19:24
17.4750
0.8890
06:19:20
17.4800
6.0166
06:19:19
17.4830
0.6594
06:19:07
17.4850
0.9760
06:18:33
17.4850
5.0000
06:18:28
17.4850
1.8860
06:18:16
17.4850
40.0220
06:18:12
17.4930
45.8130
06:17:42
17.4950
42.0290
06:17:21
17.5050
0.8550
06:16:51
17.5050
9.2600
06:16:13
17.5130
2.7460
06:16:00
17.5150
1.6920
06:15:39
17.5230
0.6270
06:15:26
17.5250
0.7330
06:14:48
17.5250
5.4970
06:14:19
17.5250
2.1760
06:14:14
17.5200
2.9968
06:14:14
17.5170
2.3992
06:13:49
17.5150
2.6550
06:13:45
17.5150
0.7720
06:13:15
17.5090
7.2555
06:13:15
17.5130
2.6916
06:12:20
17.5070
2.3490
06:11:55
17.5150
71.0630
06:11:51
17.5090
2.6083
06:11:51
17.5070
2.6637
06:11:46
17.5050
1.1490
06:11:08
17.5070
44.0154
06:11:08
17.5130
1.7806
06:11:04
17.5150
0.6410
06:11:00
17.5150
6.0220
06:10:39
17.5150
18.9220
06:10:34
17.5150
3.1760
06:09:47
17.5150
5.0280
06:09:43
17.5150
1.1020
06:09:39
17.5230
1.8260
06:09:26
17.5250
1.0390
06:09:01
17.5250
0.9590
06:08:27
17.5250
1.8900
06:07:40
17.5250
15.0290
06:07:23
17.5280
17.0506
06:07:23
17.5330
3.2194
06:06:20
17.5430
1.4120
Торговля