LINK/USDT
26.023
≈ 26.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
35.0000
0.2791
19K
26.6730
374.5872
19K
26.6410
383.3461
18K
26.6030
501.1677
18K
26.5650
315.9746
18K
26.5410
425.9009
17K
26.5090
386.6660
17K
26.4750
526.6312
16K
26.4550
363.1815
16K
26.4220
525.9876
16K
26.3950
357.6836
15K
26.3850
317.5205
15K
26.3760
488.6700
14K
26.3370
345.8082
14K
26.3220
448.6707
13K
26.3120
452.8045
13K
26.2920
502.6438
13K
26.2730
317.4501
12K
26.2490
459.0383
12K
26.2200
403.7756
11K
26.2050
352.4867
11K
26.1710
341.3549
11K
26.1660
299.0502
10K
26.1600
385.2107
10K
26.1520
385.5669
10K
26.1460
262.4859
9K
26.1440
352.2029
9K
26.1400
278.8994
9K
26.1370
376.7740
8K
26.1330
328.8547
8K
26.1250
254.3826
8K
26.1210
418.1486
7K
26.1160
321.2239
7K
26.1130
444.3894
7K
26.1110
321.7399
6K
26.1080
330.9676
6K
26.1040
418.0204
5K
26.0980
265.8833
5K
26.0950
304.2042
5K
26.0870
304.4362
4K
26.0840
450.6972
4K
26.0800
230.2477
4K
26.0720
337.4752
3K
26.0640
318.3590
3K
26.0620
348.8625
3K
26.0560
453.4503
2K
26.0480
347.5384
2K
26.0440
296.9373
2K
26.0360
257.2729
1K
26.0300
356.3606
1K
26.0280
365.2076
741.9891
26.0240
119.3899
376.7815
26.0200
120.2954
257.3916
26.0170
137.0962
137.0962
26.023≈ 26.02
+ 0.00%
26.0130
119.5448
119.5448
26.0090
143.9358
263.4807
26.0040
145.5733
409.0540
25.9990
282.8920
691.9460
25.9960
270.4710
962.4170
25.9890
443.5339
1K
25.9800
443.6388
2K
25.9750
246.3653
2K
25.9660
410.1212
3K
25.9590
315.7816
3K
25.9560
311.7643
3K
25.9470
383.5589
4K
25.9380
455.5750
4K
25.9330
361.4705
4K
25.9290
434.2607
5K
25.9200
438.9173
5K
25.9160
277.6435
5K
25.9090
243.3417
6K
25.9040
285.4564
6K
25.9000
297.0949
6K
25.8970
414.3911
7K
25.8930
298.4442
7K
25.8870
368.9326
7K
25.8820
341.6462
8K
25.8730
338.8242
8K
25.8680
289.1198
8K
25.8640
306.0757
9K
25.8590
406.3262
9K
25.8560
362.2654
9K
25.8490
251.1716
10K
25.8400
253.2733
10K
25.8330
369.0493
10K
25.8270
345.3447
11K
25.7920
386.0321
11K
25.7760
532.3546
12K
25.7460
433.2526
12K
25.7210
465.4237
12K
25.7010
365.6855
13K
25.6800
346.0239
13K
25.6690
472.9620
14K
25.6530
449.6740
14K
25.6130
365.5275
14K
25.6030
395.4806
15K
25.5920
326.6784
15K
25.5640
393.2622
16K
25.5300
397.6647
16K
25.5090
492.5898
16K
25.4740
498.6853
17K
25.4410
518.4280
17K
25.4160
446.6890
18K
25.3770
539.0742
18K
25.3380
482.1277
19K
25.3050
394.2696
19K
0.1000
10.0000
19K
0.0200
50.0000
19K
0.0100
250.0000
20K
0.0020
500.0000
20K
0.0010
500.0000
21K
Цена
Кол-во (LINK)
Итог (LINK)
35.0000
0.2791
19K
26.6730
374.5872
19K
26.6410
383.3461
18K
26.6030
501.1677
18K
26.5650
315.9746
18K
26.5410
425.9009
17K
26.5090
386.6660
17K
26.4750
526.6312
16K
26.4550
363.1815
16K
26.4220
525.9876
16K
26.3950
357.6836
15K
26.3850
317.5205
15K
26.3760
488.6700
14K
26.3370
345.8082
14K
26.3220
448.6707
13K
26.3120
452.8045
13K
26.2920
502.6438
13K
26.2730
317.4501
12K
26.2490
459.0383
12K
26.2200
403.7756
11K
26.2050
352.4867
11K
26.1710
341.3549
11K
26.1660
299.0502
10K
26.1600
385.2107
10K
26.1520
385.5669
10K
26.1460
262.4859
9K
26.1440
352.2029
9K
26.1400
278.8994
9K
26.1370
376.7740
8K
26.1330
328.8547
8K
26.1250
254.3826
8K
26.1210
418.1486
7K
26.1160
321.2239
7K
26.1130
444.3894
7K
26.1110
321.7399
6K
26.1080
330.9676
6K
26.1040
418.0204
5K
26.0980
265.8833
5K
26.0950
304.2042
5K
26.0870
304.4362
4K
26.0840
450.6972
4K
26.0800
230.2477
4K
26.0720
337.4752
3K
26.0640
318.3590
3K
26.0620
348.8625
3K
26.0560
453.4503
2K
26.0480
347.5384
2K
26.0440
296.9373
2K
26.0360
257.2729
1K
26.0300
356.3606
1K
26.0280
365.2076
741.9891
26.0240
119.3899
376.7815
26.0200
120.2954
257.3916
26.0170
137.0962
137.0962
26.023≈ 26.02
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
26.023≈ 26.02
+ 0.00%
26.0130
119.5448
119.5448
26.0090
143.9358
263.4807
26.0040
145.5733
409.0540
25.9990
282.8920
691.9460
25.9960
270.4710
962.4170
25.9890
443.5339
1K
25.9800
443.6388
2K
25.9750
246.3653
2K
25.9660
410.1212
3K
25.9590
315.7816
3K
25.9560
311.7643
3K
25.9470
383.5589
4K
25.9380
455.5750
4K
25.9330
361.4705
4K
25.9290
434.2607
5K
25.9200
438.9173
5K
25.9160
277.6435
5K
25.9090
243.3417
6K
25.9040
285.4564
6K
25.9000
297.0949
6K
25.8970
414.3911
7K
25.8930
298.4442
7K
25.8870
368.9326
7K
25.8820
341.6462
8K
25.8730
338.8242
8K
25.8680
289.1198
8K
25.8640
306.0757
9K
25.8590
406.3262
9K
25.8560
362.2654
9K
25.8490
251.1716
10K
25.8400
253.2733
10K
25.8330
369.0493
10K
25.8270
345.3447
11K
25.7920
386.0321
11K
25.7760
532.3546
12K
25.7460
433.2526
12K
25.7210
465.4237
12K
25.7010
365.6855
13K
25.6800
346.0239
13K
25.6690
472.9620
14K
25.6530
449.6740
14K
25.6130
365.5275
14K
25.6030
395.4806
15K
25.5920
326.6784
15K
25.5640
393.2622
16K
25.5300
397.6647
16K
25.5090
492.5898
16K
25.4740
498.6853
17K
25.4410
518.4280
17K
25.4160
446.6890
18K
25.3770
539.0742
18K
25.3380
482.1277
19K
25.3050
394.2696
19K
0.1000
10.0000
19K
0.0200
50.0000
19K
0.0100
250.0000
20K
0.0020
500.0000
20K
0.0010
500.0000
21K
торговля
Время
Цена(USDT)
Кол-во(LINK)
02:32:12
26.0230
0.8990
02:32:07
26.0300
1.5553
02:32:07
26.0330
0.8217
02:31:59
26.0450
2.5570
02:31:50
26.0580
883.3858
02:31:50
26.0630
3.4762
02:31:46
26.0470
2.7310
02:31:38
26.0390
1.1084
02:31:38
26.0430
1.1397
02:31:29
26.0630
2.2660
02:31:25
26.0650
16.2100
02:31:16
26.0730
9.5400
02:31:08
26.0650
1.2530
02:31:03
26.0370
35.8550
02:30:51
26.0190
1.0363
02:30:51
26.0170
1.6877
02:30:42
26.0230
0.6760
02:30:38
26.0250
1.2200
02:30:34
26.0250
2.7000
02:30:29
26.0250
0.7740
02:30:25
26.0170
0.9710
02:30:17
26.0070
8.9800
02:30:12
26.0130
182.2040
02:30:08
26.0230
22.5880
02:29:51
26.0380
3.4138
02:29:51
26.0430
2.7072
02:29:46
26.0530
2.6150
02:29:42
26.0470
2.1498
02:29:34
26.0450
6.7818
02:29:34
26.0500
2.2164
02:29:34
26.0530
1.0968
02:29:21
26.0690
68.9441
02:29:21
26.0730
3.9269
02:29:00
26.0830
4.0890
02:28:47
26.0750
7.6260
02:28:38
26.0750
0.7760
02:28:34
26.0780
10.8114
02:28:34
26.0830
2.1926
02:28:30
26.0930
2.3940
02:28:26
26.1030
2.6130
02:28:21
26.1010
1.7661
02:28:21
26.0970
1.9169
02:28:17
26.0950
3.3380
02:28:09
26.0770
1.3696
02:28:04
26.0750
3.7720
02:28:00
26.0700
3.7999
02:28:00
26.0670
2.3046
02:27:52
26.0650
3.7460
02:27:43
26.0550
0.6430
02:27:34
26.0400
7.9917
02:27:34
26.0370
0.8783
02:27:30
26.0350
0.7840
02:27:17
26.0450
9.9230
02:27:09
26.0350
2.5600
02:27:05
26.0350
30.7340
02:26:43
26.0270
0.8161
02:26:39
26.0330
2.1930
02:26:35
26.0270
3.3050
02:26:31
26.0250
7.3340
02:26:26
26.0430
3.9780
02:26:22
26.0530
2.0060
02:26:18
26.0550
10.2966
02:26:18
26.0500
2.4477
02:26:18
26.0470
3.8467
02:26:09
26.0530
0.6660
02:25:57
26.0470
8.1730
02:25:52
26.0450
15.8480
02:25:44
26.0450
29.2870
02:25:40
26.0490
8.8226
02:25:40
26.0530
4.4504
02:25:31
26.0420
18.1787
02:25:31
26.0370
0.9433
02:25:27
26.0370
416.1101
02:25:27
26.0430
1.1409
02:25:18
26.0450
1.6880
02:25:14
26.0370
2.0980
02:25:10
26.0350
3.9390
02:25:06
26.0430
13.4890
02:24:55
26.0530
1.8980
02:24:50
26.0550
51.4550
02:24:46
26.0470
0.6500
02:24:38
26.0550
22.3240
02:24:38
26.0580
3.1667
02:24:38
26.0630
1.6074
02:24:33
26.0650
6.2840
02:24:29
26.0670
127.1474
02:24:29
26.0730
1.0276
02:24:21
26.0750
3.7350
02:24:16
26.0620
30.4517
02:24:16
26.0600
0.9712
02:24:16
26.0570
0.6811
02:23:59
26.0550
15.9800
02:23:51
26.0420
21.0598
02:23:51
26.0370
2.3352
02:23:38
26.0450
1.6120
02:23:33
26.0450
0.9460
02:23:25
26.0340
1.1206
02:23:25
26.0290
3.2767
02:23:25
26.0270
3.2028
02:23:21
26.0570
120.7524
Торговля