LINK/USDT
12.377
≈ 12.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LINK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LINK)
Итог (LINK)
13.0770
970.0575
39K
13.0380
677.3465
38K
13.0060
678.1786
38K
12.9740
997.8844
37K
12.9460
821.5731
36K
12.9220
641.0967
35K
12.9020
669.2304
35K
12.8900
908.2475
34K
12.8750
741.5664
33K
12.8470
785.9538
32K
12.8160
870.9361
32K
12.7790
888.6672
31K
12.7580
950.7048
30K
12.7410
845.8646
29K
12.7100
784.4734
28K
12.6890
856.9243
27K
12.6710
1,072.4444
26K
12.6430
973.0518
25K
12.6090
938.6248
24K
12.5770
944.7803
23K
12.5570
917.8950
22K
12.5500
817.1560
22K
12.5410
694.6861
21K
12.5340
605.5772
20K
12.5280
584.0888
19K
12.5230
896.5247
19K
12.5180
605.1933
18K
12.5110
917.7019
17K
12.5070
633.2186
16K
12.5040
821.3521
16K
12.5010
680.3471
15K
12.4970
638.4673
14K
12.4910
927.0683
14K
12.4850
514.2755
13K
12.4810
636.9269
12K
12.4720
957.2065
12K
12.4650
622.0514
11K
12.4560
594.0710
10K
12.4480
532.2455
9K
12.4390
754.1331
9K
12.4340
942.6974
8K
12.4320
563.0132
7K
12.4300
666.7706
7K
12.4230
815.6018
6K
12.4150
859.8726
5K
12.4060
794.7077
4K
12.4020
857.0214
3K
12.3990
685.4070
3K
12.3970
298.7444
2K
12.3890
790.9484
2K
12.3820
290.9352
808.0776
12.3800
243.1180
517.1424
12.3770
274.0244
274.0244
12.377≈ 12.37
+ 0.00%
12.3730
295.7657
295.7657
12.3690
275.1982
570.9640
12.3660
280.7915
851.7554
12.3580
782.6670
2K
12.3490
935.7773
3K
12.3460
850.1897
3K
12.3420
641.4867
4K
12.3370
617.1671
5K
12.3270
673.2826
5K
12.3180
742.2443
6K
12.3100
778.4815
7K
12.3070
603.3956
7K
12.3040
720.4177
8K
12.2980
594.1401
9K
12.2880
852.9872
10K
12.2790
568.0218
10K
12.2690
637.6329
11K
12.2610
804.6042
12K
12.2510
778.8578
12K
12.2460
652.2617
13K
12.2390
548.5219
14K
12.2320
753.1868
14K
12.2270
941.2169
15K
12.2230
801.6151
16K
12.2190
681.5949
17K
12.2140
864.0035
18K
12.2060
943.5703
19K
12.2000
529.4449
19K
12.1940
677.8276
20K
12.1870
902.3289
21K
12.1790
649.0605
21K
12.1690
571.0750
22K
12.1610
796.7771
23K
12.1400
775.2982
24K
12.1070
688.5432
24K
12.0720
909.1372
25K
12.0430
1,098.7623
26K
12.0240
764.7649
27K
12.0020
993.2449
28K
11.9700
1,116.8693
29K
11.9520
927.7739
30K
11.9300
1,112.0484
31K
11.8920
960.5926
32K
11.8600
726.3375
33K
11.8310
1,011.0818
34K
11.8150
811.0452
35K
11.8020
1,134.3351
36K
11.7810
1,151.9475
37K
11.7560
909.2748
38K
11.7270
1,013.3914
39K
11.6940
729.6818
40K
11.6610
872.0954
40K
11.6210
1,046.9030
41K
0.1000
10.0000
42K
0.0200
50.0000
42K
0.0100
250.0000
42K
0.0020
500.0000
42K
0.0010
500.0000
43K
Цена
Кол-во (LINK)
Итог (LINK)
13.0770
970.0575
39K
13.0380
677.3465
38K
13.0060
678.1786
38K
12.9740
997.8844
37K
12.9460
821.5731
36K
12.9220
641.0967
35K
12.9020
669.2304
35K
12.8900
908.2475
34K
12.8750
741.5664
33K
12.8470
785.9538
32K
12.8160
870.9361
32K
12.7790
888.6672
31K
12.7580
950.7048
30K
12.7410
845.8646
29K
12.7100
784.4734
28K
12.6890
856.9243
27K
12.6710
1,072.4444
26K
12.6430
973.0518
25K
12.6090
938.6248
24K
12.5770
944.7803
23K
12.5570
917.8950
22K
12.5500
817.1560
22K
12.5410
694.6861
21K
12.5340
605.5772
20K
12.5280
584.0888
19K
12.5230
896.5247
19K
12.5180
605.1933
18K
12.5110
917.7019
17K
12.5070
633.2186
16K
12.5040
821.3521
16K
12.5010
680.3471
15K
12.4970
638.4673
14K
12.4910
927.0683
14K
12.4850
514.2755
13K
12.4810
636.9269
12K
12.4720
957.2065
12K
12.4650
622.0514
11K
12.4560
594.0710
10K
12.4480
532.2455
9K
12.4390
754.1331
9K
12.4340
942.6974
8K
12.4320
563.0132
7K
12.4300
666.7706
7K
12.4230
815.6018
6K
12.4150
859.8726
5K
12.4060
794.7077
4K
12.4020
857.0214
3K
12.3990
685.4070
3K
12.3970
298.7444
2K
12.3890
790.9484
2K
12.3820
290.9352
808.0776
12.3800
243.1180
517.1424
12.3770
274.0244
274.0244
12.377≈ 12.37
+ 0.00%
Цена
Кол-во (LINK)
Итог (LINK)
12.377≈ 12.37
+ 0.00%
12.3730
295.7657
295.7657
12.3690
275.1982
570.9640
12.3660
280.7915
851.7554
12.3580
782.6670
2K
12.3490
935.7773
3K
12.3460
850.1897
3K
12.3420
641.4867
4K
12.3370
617.1671
5K
12.3270
673.2826
5K
12.3180
742.2443
6K
12.3100
778.4815
7K
12.3070
603.3956
7K
12.3040
720.4177
8K
12.2980
594.1401
9K
12.2880
852.9872
10K
12.2790
568.0218
10K
12.2690
637.6329
11K
12.2610
804.6042
12K
12.2510
778.8578
12K
12.2460
652.2617
13K
12.2390
548.5219
14K
12.2320
753.1868
14K
12.2270
941.2169
15K
12.2230
801.6151
16K
12.2190
681.5949
17K
12.2140
864.0035
18K
12.2060
943.5703
19K
12.2000
529.4449
19K
12.1940
677.8276
20K
12.1870
902.3289
21K
12.1790
649.0605
21K
12.1690
571.0750
22K
12.1610
796.7771
23K
12.1400
775.2982
24K
12.1070
688.5432
24K
12.0720
909.1372
25K
12.0430
1,098.7623
26K
12.0240
764.7649
27K
12.0020
993.2449
28K
11.9700
1,116.8693
29K
11.9520
927.7739
30K
11.9300
1,112.0484
31K
11.8920
960.5926
32K
11.8600
726.3375
33K
11.8310
1,011.0818
34K
11.8150
811.0452
35K
11.8020
1,134.3351
36K
11.7810
1,151.9475
37K
11.7560
909.2748
38K
11.7270
1,013.3914
39K
11.6940
729.6818
40K
11.6610
872.0954
40K
11.6210
1,046.9030
41K
0.1000
10.0000
42K
0.0200
50.0000
42K
0.0100
250.0000
42K
0.0020
500.0000
42K
0.0010
500.0000
43K
торговля
Время
Цена(USDT)
Кол-во(LINK)
14:31:26
12.3770
31.8091
14:31:26
12.3830
1.7519
14:31:22
12.3850
74.4790
14:31:18
12.3850
15.1560
14:31:13
12.3850
2.0780
14:31:00
12.3850
1.6410
14:30:56
12.3850
3.6230
14:30:51
12.3850
486.6010
14:30:42
12.3750
4.0000
14:30:38
12.3750
51.5190
14:30:25
12.3650
26.9200
14:30:20
12.3650
8.2800
14:30:12
12.3650
1.9510
14:29:32
12.3650
8.7830
14:29:28
12.3650
2.5940
14:29:23
12.3670
6.8288
14:29:23
12.3730
1.1202
14:29:06
12.3750
9.1080
14:29:02
12.3750
21.1350
14:28:57
12.3830
3.0660
14:28:53
12.3850
0.9740
14:28:27
12.3850
13.2820
14:28:17
12.3850
3.6840
14:28:09
12.3850
2.2080
14:28:00
12.3850
13.0830
14:27:38
12.3850
0.8070
14:27:33
12.3930
1.2500
14:27:25
12.3950
0.7490
14:27:16
12.3950
7.2790
14:27:11
12.3950
3.7800
14:27:07
12.3950
13.0480
14:27:05
12.4030
1.5630
14:26:56
12.3970
2.6106
14:26:43
12.4050
6.6690
14:26:34
12.4050
0.7470
14:26:21
12.4130
22.5870
14:26:05
12.4180
40.8465
14:26:05
12.4230
3.5955
14:25:49
12.4250
1.0260
14:25:44
12.4250
31.9211
14:25:44
12.4220
3.3307
14:25:44
12.4170
2.6042
14:25:40
12.4150
0.7000
14:25:36
12.4150
0.8920
14:25:27
12.4180
42.7334
14:25:27
12.4230
1.9186
14:25:18
12.4220
7.7583
14:25:18
12.4170
1.7338
14:25:05
12.4070
1.2810
14:25:01
12.4050
1.6520
14:24:48
12.4030
3.2197
14:24:48
12.4000
3.1856
14:24:48
12.3970
1.0777
14:24:39
12.3950
0.8160
14:24:35
12.3950
1.3270
14:24:30
12.3930
16.9779
14:24:30
12.3890
1.7342
14:24:30
12.3870
3.1489
14:24:26
12.3850
0.6080
14:24:22
12.3850
0.6080
14:24:17
12.3850
1.3420
14:24:12
12.3850
0.6080
14:24:08
12.3850
67.9380
14:23:47
12.3850
1.2550
14:23:25
12.3850
35.3490
14:23:12
12.3850
42.8070
14:22:59
12.3950
4.2000
14:22:50
12.3950
0.9270
14:22:46
12.3950
5.5530
14:22:25
12.3950
17.0710
14:22:16
12.3950
48.8140
14:22:01
12.4030
9.6210
14:21:48
12.3970
4.2100
14:21:40
12.3950
14.4620
14:21:31
12.3980
140.9042
14:21:31
12.4030
4.5518
14:21:27
12.3970
4.6930
14:21:14
12.3950
1.5260
14:21:09
12.3870
3.4510
14:21:04
12.3900
1.2542
14:21:04
12.3930
1.1168
14:21:00
12.3950
1.9330
14:20:55
12.3920
5.5002
14:20:55
12.3870
1.1658
14:20:51
12.3850
3.3340
14:20:46
12.3880
3.5489
14:20:46
12.3930
3.3211
14:20:38
12.3950
12.1890
14:20:29
12.3950
0.7660
14:20:12
12.3950
27.8510
14:20:07
12.4000
58.9209
14:20:07
12.4030
2.1751
14:20:02
12.4050
5.4630
14:19:57
12.4050
2.5270
14:19:53
12.4050
14.9680
14:19:49
12.4050
0.6750
14:19:44
12.4050
67.4030
14:19:31
12.4050
15.7830
14:19:23
12.4050
3.8830
14:19:14
12.4070
1.8730
Торговля