LDO/USDT
1.6
≈ 1.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.8590
401.7450
12K
1.8500
62.6422
12K
1.8390
215.4529
12K
1.8260
248.5265
12K
1.8180
259.4815
11K
1.8110
254.9613
11K
1.8000
272.7407
11K
1.7890
140.8813
11K
1.7750
273.7776
10K
1.7630
37.1730
10K
1.7590
416.2834
10K
1.7510
252.4754
10K
1.7430
66.1092
9K
1.7310
420.8806
9K
1.7190
401.9909
9K
1.7120
14.2645
9K
1.7100
43.7927
9K
1.7070
269.1017
8K
1.7030
65.7147
8K
1.7010
57.3027
8K
1.6990
58.4516
8K
1.6970
17.3668
8K
1.6950
94.2005
8K
1.6910
48.2235
8K
1.6890
59.2813
8K
1.6860
26.1103
8K
1.6840
93.0297
8K
1.6800
89.4989
8K
1.6780
73.0145
8K
1.6750
42.0194
8K
1.6730
41.3484
7K
1.6690
8.4767
7K
1.6680
82.5514
7K
1.6660
72.2950
7K
1.6630
97.8890
7K
1.6590
37.8957
7K
1.6560
85.7638
7K
1.6550
88.0012
7K
1.6540
74.2520
7K
1.6500
43.1850
7K
1.6460
37.8811
7K
1.6450
32.9849
7K
1.6430
75.3983
7K
1.6400
51.7955
7K
1.6360
44.9059
7K
1.6340
71.6303
7K
1.6320
29.1744
7K
1.6290
67.9833
7K
1.6260
54.4870
6K
1.6250
13.3224
6K
1.6220
17.1318
6K
1.6190
12.0314
6K
1.6170
44.8150
6K
1.6140
44.6821
6K
1.6120
97.3715
6K
1.6110
2,139.9904
6K
1.6070
2,002.6369
4K
1.6020
2,015.6025
2K
1.6≈ 1.60
+ 0.00%
1.5980
2,172.6140
2K
1.5920
2,235.4837
4K
1.5870
2,092.7051
7K
1.5850
2,045.7539
9K
1.5820
70.5453
9K
1.5810
67.1172
9K
1.5780
11.6895
9K
1.5750
66.2654
9K
1.5710
34.3542
9K
1.5670
99.9871
9K
1.5650
68.50{3}
9K
1.5610
43.9187
9K
1.5570
12.7536
9K
1.5550
8.9647
9K
1.5540
54.0{3}76
9K
1.5510
24.9458
9K
1.5480
94.5461
9K
1.5460
32.6168
9K
1.5440
47.6012
9K
1.5420
55.9271
9K
1.5390
19.1526
9K
1.5370
32.7689
9K
1.5320
84.0155
9K
1.5270
56.1625
10K
1.5250
10.6202
10K
1.5240
75.9716
10K
1.5230
34.2455
10K
1.5210
35.5056
10K
1.5190
56.0232
10K
1.5160
107.2394
10K
1.5140
40.6074
10K
1.5130
62.5757
10K
1.5110
13.8074
10K
1.5100
29.5422
10K
1.5080
23.7092
10K
1.5070
78.3957
10K
1.5050
56.1923
10K
1.5000
34.5731
10K
1.4970
75.4798
10K
1.4960
16.1196
10K
1.4940
104.0285
10K
1.4930
12.1189
10K
1.4900
69.3792
10K
1.4880
106.9122
11K
1.4850
20.1078
11K
1.4820
55.2803
11K
1.4810
10.1871
11K
1.4780
104.3471
11K
1.4760
9.1511
11K
1.4750
31.6416
11K
1.4710
66.9686
11K
1.4700
93.1767
11K
1.4670
89.4888
11K
1.4640
45.3850
11K
1.4620
111.3493
11K
1.4610
49.6889
11K
1.4600
98.1094
11K
1.4580
85.0714
11K
1.4560
154.9560
12K
1.4530
92.9183
12K
1.4510
16.0145
12K
1.4490
44.5441
12K
1.4460
88.9104
12K
1.4440
83.9165
12K
1.4380
354.2293
12K
1.4250
363.9165
13K
1.4120
194.0176
13K
1.4110
274.4060
13K
1.4030
387.9733
14K
1.3940
286.7265
14K
1.3910
325.7907
14K
1.3890
538.1154
15K
1.3790
226.2083
15K
1.3760
285.5997
15K
1.3610
107.0096
15K
1.3580
284.2292
16K
1.3490
382.2908
16K
1.3470
337.3304
16K
1.3370
427.7449
17K
1.3350
342.3164
17K
1.3290
337.6852
17K
1.3230
521.5577
18K
1.3200
38.6116
18K
1.3130
528.8285
18K
1.3060
480.2426
19K
1.2940
612.3754
20K
1.2920
246.2917
20K
1.2840
586.8205
20K
0.0040
250.0000
21K
0.0010
4,600.0000
25K
Цена
Кол-во (LDO)
Итог (LDO)
1.8590
401.7450
12K
1.8500
62.6422
12K
1.8390
215.4529
12K
1.8260
248.5265
12K
1.8180
259.4815
11K
1.8110
254.9613
11K
1.8000
272.7407
11K
1.7890
140.8813
11K
1.7750
273.7776
10K
1.7630
37.1730
10K
1.7590
416.2834
10K
1.7510
252.4754
10K
1.7430
66.1092
9K
1.7310
420.8806
9K
1.7190
401.9909
9K
1.7120
14.2645
9K
1.7100
43.7927
9K
1.7070
269.1017
8K
1.7030
65.7147
8K
1.7010
57.3027
8K
1.6990
58.4516
8K
1.6970
17.3668
8K
1.6950
94.2005
8K
1.6910
48.2235
8K
1.6890
59.2813
8K
1.6860
26.1103
8K
1.6840
93.0297
8K
1.6800
89.4989
8K
1.6780
73.0145
8K
1.6750
42.0194
8K
1.6730
41.3484
7K
1.6690
8.4767
7K
1.6680
82.5514
7K
1.6660
72.2950
7K
1.6630
97.8890
7K
1.6590
37.8957
7K
1.6560
85.7638
7K
1.6550
88.0012
7K
1.6540
74.2520
7K
1.6500
43.1850
7K
1.6460
37.8811
7K
1.6450
32.9849
7K
1.6430
75.3983
7K
1.6400
51.7955
7K
1.6360
44.9059
7K
1.6340
71.6303
7K
1.6320
29.1744
7K
1.6290
67.9833
7K
1.6260
54.4870
6K
1.6250
13.3224
6K
1.6220
17.1318
6K
1.6190
12.0314
6K
1.6170
44.8150
6K
1.6140
44.6821
6K
1.6120
97.3715
6K
1.6110
2,139.9904
6K
1.6070
2,002.6369
4K
1.6020
2,015.6025
2K
1.6≈ 1.60
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.6≈ 1.60
+ 0.00%
1.5980
2,172.6140
2K
1.5920
2,235.4837
4K
1.5870
2,092.7051
7K
1.5850
2,045.7539
9K
1.5820
70.5453
9K
1.5810
67.1172
9K
1.5780
11.6895
9K
1.5750
66.2654
9K
1.5710
34.3542
9K
1.5670
99.9871
9K
1.5650
68.50{3}
9K
1.5610
43.9187
9K
1.5570
12.7536
9K
1.5550
8.9647
9K
1.5540
54.0{3}76
9K
1.5510
24.9458
9K
1.5480
94.5461
9K
1.5460
32.6168
9K
1.5440
47.6012
9K
1.5420
55.9271
9K
1.5390
19.1526
9K
1.5370
32.7689
9K
1.5320
84.0155
9K
1.5270
56.1625
10K
1.5250
10.6202
10K
1.5240
75.9716
10K
1.5230
34.2455
10K
1.5210
35.5056
10K
1.5190
56.0232
10K
1.5160
107.2394
10K
1.5140
40.6074
10K
1.5130
62.5757
10K
1.5110
13.8074
10K
1.5100
29.5422
10K
1.5080
23.7092
10K
1.5070
78.3957
10K
1.5050
56.1923
10K
1.5000
34.5731
10K
1.4970
75.4798
10K
1.4960
16.1196
10K
1.4940
104.0285
10K
1.4930
12.1189
10K
1.4900
69.3792
10K
1.4880
106.9122
11K
1.4850
20.1078
11K
1.4820
55.2803
11K
1.4810
10.1871
11K
1.4780
104.3471
11K
1.4760
9.1511
11K
1.4750
31.6416
11K
1.4710
66.9686
11K
1.4700
93.1767
11K
1.4670
89.4888
11K
1.4640
45.3850
11K
1.4620
111.3493
11K
1.4610
49.6889
11K
1.4600
98.1094
11K
1.4580
85.0714
11K
1.4560
154.9560
12K
1.4530
92.9183
12K
1.4510
16.0145
12K
1.4490
44.5441
12K
1.4460
88.9104
12K
1.4440
83.9165
12K
1.4380
354.2293
12K
1.4250
363.9165
13K
1.4120
194.0176
13K
1.4110
274.4060
13K
1.4030
387.9733
14K
1.3940
286.7265
14K
1.3910
325.7907
14K
1.3890
538.1154
15K
1.3790
226.2083
15K
1.3760
285.5997
15K
1.3610
107.0096
15K
1.3580
284.2292
16K
1.3490
382.2908
16K
1.3470
337.3304
16K
1.3370
427.7449
17K
1.3350
342.3164
17K
1.3290
337.6852
17K
1.3230
521.5577
18K
1.3200
38.6116
18K
1.3130
528.8285
18K
1.3060
480.2426
19K
1.2940
612.3754
20K
1.2920
246.2917
20K
1.2840
586.8205
20K
0.0040
250.0000
21K
0.0010
4,600.0000
25K
торговля
Время
Цена(USDT)
Кол-во(LDO)
02:11:18
1.6000
21.9492
02:10:11
1.5980
34.8680
02:09:49
1.6000
19.3240
02:09:18
1.6010
22.3032
02:09:06
1.6020
24.0088
02:08:43
1.6030
57.1568
02:08:10
1.6000
19.0292
02:07:38
1.6000
100.3628
02:07:18
1.6010
20.7824
02:07:06
1.6020
33.4056
02:06:53
1.6010
51.9944
02:06:31
1.6000
48.8968
02:05:45
1.5990
31.5088
02:05:23
1.5970
147.3480
02:05:04
1.5950
65.4108
02:04:59
1.5970
22.9564
02:04:50
1.5970
22.9564
02:03:54
1.5980
31.7496
02:03:32
1.5980
60.7852
02:03:20
1.6000
126.5292
02:03:07
1.6020
82.9784
02:02:35
1.6040
33.8000
02:02:23
1.6060
62.9688
02:01:59
1.6030
248.0244
02:01:11
1.6060
21.3300
02:00:21
1.6060
43.1872
01:59:15
1.6110
20.1800
01:58:25
1.6110
281.2228
01:57:53
1.6120
44.4936
01:57:22
1.6120
32.6452
01:56:58
1.6140
122.4748
01:56:45
1.6120
868.3520
01:56:33
1.6140
22.0600
01:56:14
1.6140
43.4228
01:56:02
1.6120
30.9084
01:55:49
1.6120
497.6704
01:55:38
1.6120
434.4528
01:55:26
1.6110
681.5004
01:55:04
1.6100
43.0436
01:54:41
1.6100
50.2516
01:54:29
1.6100
50.7456
01:54:16
1.6100
282.5588
01:53:57
1.6120
34.1816
01:53:46
1.6120
40.5804
01:53:22
1.6110
34.1556
01:53:10
1.6100
187.3496
01:52:49
1.6090
66.9228
01:52:35
1.6080
32.6712
01:52:21
1.6070
37.2816
01:52:08
1.6060
767.3220
01:51:48
1.6060
4,634.2565
01:51:48
1.6030
27.4816
01:51:48
1.6010
56.2059
01:51:35
1.5960
408.6504
01:51:22
1.5940
21.8876
01:51:09
1.5920
89.8900
01:50:57
1.5920
36.7916
01:50:33
1.5920
67.4424
01:48:49
1.5910
33.9324
01:47:57
1.5890
20.7044
01:47:05
1.5860
19.5104
01:46:04
1.5850
28.6392
01:44:41
1.5850
37.3476
01:43:29
1.5840
34.8836
01:43:07
1.5860
42.3628
01:42:34
1.5870
19.8660
01:40:58
1.5890
31.4048
01:40:26
1.5890
35.8416
01:39:45
1.5860
37.5764
01:39:33
1.5850
23.2164
01:39:21
1.5830
20.8484
01:38:37
1.5830
27.0940
01:37:54
1.5790
61.2116
01:37:33
1.5770
21.3232
01:36:18
1.5770
32.7580
01:35:15
1.5770
33.8988
01:34:44
1.5770
132.2792
01:34:22
1.5790
133.8128
01:33:59
1.5800
90.2952
01:33:46
1.5790
44.1108
01:33:16
1.5810
26.9788
01:32:42
1.5790
20.0568
01:32:30
1.5770
32.9664
01:32:07
1.5750
73.1216
01:31:22
1.5750
31.8024
01:30:40
1.5750
24.2704
01:29:46
1.5770
34.4628
01:28:31
1.5750
31.2372
01:28:05
1.5780
20.2060
01:27:01
1.5760
59.3196
01:26:10
1.5750
51.9412
01:25:36
1.5750
40.4788
01:25:36
1.5750
3.2120
01:25:36
1.5770
40.4788
01:25:24
1.5770
40.4788
01:25:09
1.5790
29.0756
01:24:55
1.5790
22.9916
01:23:35
1.5780
29.7000
01:23:05
1.5810
25.0548
01:22:31
1.5830
23.4540
Торговля