LDO/USDT
2.038
≈ 2.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.2840
288.8737
10K
2.2730
183.2716
10K
2.2640
81.5893
10K
2.2500
279.1074
10K
2.2420
356.3701
9K
2.2330
235.9392
9K
2.2210
350.5041
9K
2.2170
67.6216
8K
2.2060
184.7209
8K
2.2000
285.8061
8K
2.1870
78.0080
8K
2.1770
191.6218
8K
2.1700
355.1227
8K
2.1660
346.2092
7K
2.1580
155.7370
7K
2.1510
11.8339
7K
2.1480
62.3021
7K
2.1460
39.8341
7K
2.1430
19.9566
7K
2.1390
16.4507
7K
2.1360
71.3513
7K
2.1320
39.2939
6K
2.1280
17.7478
6K
2.1270
48.7443
6K
2.1240
44.0565
6K
2.1230
24.0780
6K
2.1220
51.1482
6K
2.1190
13.3386
6K
2.1180
42.0798
6K
2.1140
20.5152
6K
2.1110
25.7585
6K
2.1090
47.6133
6K
2.1050
27.1176
6K
2.1010
13.2774
6K
2.0980
14.2886
6K
2.0950
77.4211
6K
2.0920
74.3348
6K
2.0910
32.8652
6K
2.0900
31.0622
6K
2.0860
77.3187
6K
2.0820
15.4610
6K
2.0780
74.6627
6K
2.0760
17.7205
6K
2.0730
68.9654
6K
2.0710
21.0989
6K
2.0670
14.0069
6K
2.0640
51.0145
6K
2.0610
27.1388
5K
2.0600
25.6265
5K
2.0570
53.6176
5K
2.0560
64.4796
5K
2.0530
31.0263
5K
2.0520
32.7091
5K
2.0500
28.0517
5K
2.0490
60.1888
5K
2.0450
1,870.3658
5K
2.0410
1,665.8767
3K
2.0390
1,614.1261
2K
2.038≈ 2.03
+ 0.00%
2.0350
1,673.8598
2K
2.0320
1,602.8909
3K
2.0270
1,720.0064
5K
2.0220
66.4375
5K
2.0200
45.4365
5K
2.0170
70.7233
5K
2.0150
34.2211
5K
2.0110
25.7863
5K
2.0090
22.7539
5K
2.0050
41.9700
5K
2.0030
8.9101
5K
1.9990
29.9716
5K
1.9950
67.8965
5K
1.9900
44.5465
5K
1.9870
73.0383
6K
1.9830
70.5369
6K
1.9800
75.4901
6K
1.9750
75.2146
6K
1.9700
42.7184
6K
1.9650
53.5386
6K
1.9630
17.8645
6K
1.9610
36.9172
6K
1.9570
70.1705
6K
1.9530
16.9544
6K
1.9490
50.4374
6K
1.9440
75.8745
6K
1.9390
18.6235
6K
1.9360
68.2541
6K
1.9320
53.2862
6K
1.9270
75.1501
6K
1.9250
40.1676
6K
1.9210
54.7626
6K
1.9190
62.8736
6K
1.9170
13.7303
7K
1.9130
19.4484
7K
1.9110
52.9044
7K
1.9060
72.6473
7K
1.9010
34.0102
7K
1.8970
8.4392
7K
1.8920
20.3220
7K
1.8880
78.3974
7K
1.8850
83.3281
7K
1.8810
55.0102
7K
1.8730
363.2468
7K
1.8640
111.4541
7K
1.8590
158.8391
8K
1.8510
106.5990
8K
1.8400
384.4408
8K
1.8260
64.5861
8K
1.8190
279.8171
8K
1.8070
181.3629
9K
1.8020
208.3173
9K
1.7890
111.7020
9K
1.7790
316.4529
9K
1.7700
299.5243
10K
1.7550
187.0874
10K
1.7450
273.0895
10K
1.7330
69.6215
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
20K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
43K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
50K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
66K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
93K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
106K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Цена
Кол-во (LDO)
Итог (LDO)
2.2840
288.8737
10K
2.2730
183.2716
10K
2.2640
81.5893
10K
2.2500
279.1074
10K
2.2420
356.3701
9K
2.2330
235.9392
9K
2.2210
350.5041
9K
2.2170
67.6216
8K
2.2060
184.7209
8K
2.2000
285.8061
8K
2.1870
78.0080
8K
2.1770
191.6218
8K
2.1700
355.1227
8K
2.1660
346.2092
7K
2.1580
155.7370
7K
2.1510
11.8339
7K
2.1480
62.3021
7K
2.1460
39.8341
7K
2.1430
19.9566
7K
2.1390
16.4507
7K
2.1360
71.3513
7K
2.1320
39.2939
6K
2.1280
17.7478
6K
2.1270
48.7443
6K
2.1240
44.0565
6K
2.1230
24.0780
6K
2.1220
51.1482
6K
2.1190
13.3386
6K
2.1180
42.0798
6K
2.1140
20.5152
6K
2.1110
25.7585
6K
2.1090
47.6133
6K
2.1050
27.1176
6K
2.1010
13.2774
6K
2.0980
14.2886
6K
2.0950
77.4211
6K
2.0920
74.3348
6K
2.0910
32.8652
6K
2.0900
31.0622
6K
2.0860
77.3187
6K
2.0820
15.4610
6K
2.0780
74.6627
6K
2.0760
17.7205
6K
2.0730
68.9654
6K
2.0710
21.0989
6K
2.0670
14.0069
6K
2.0640
51.0145
6K
2.0610
27.1388
5K
2.0600
25.6265
5K
2.0570
53.6176
5K
2.0560
64.4796
5K
2.0530
31.0263
5K
2.0520
32.7091
5K
2.0500
28.0517
5K
2.0490
60.1888
5K
2.0450
1,870.3658
5K
2.0410
1,665.8767
3K
2.0390
1,614.1261
2K
2.038≈ 2.03
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
2.038≈ 2.03
+ 0.00%
2.0350
1,673.8598
2K
2.0320
1,602.8909
3K
2.0270
1,720.0064
5K
2.0220
66.4375
5K
2.0200
45.4365
5K
2.0170
70.7233
5K
2.0150
34.2211
5K
2.0110
25.7863
5K
2.0090
22.7539
5K
2.0050
41.9700
5K
2.0030
8.9101
5K
1.9990
29.9716
5K
1.9950
67.8965
5K
1.9900
44.5465
5K
1.9870
73.0383
6K
1.9830
70.5369
6K
1.9800
75.4901
6K
1.9750
75.2146
6K
1.9700
42.7184
6K
1.9650
53.5386
6K
1.9630
17.8645
6K
1.9610
36.9172
6K
1.9570
70.1705
6K
1.9530
16.9544
6K
1.9490
50.4374
6K
1.9440
75.8745
6K
1.9390
18.6235
6K
1.9360
68.2541
6K
1.9320
53.2862
6K
1.9270
75.1501
6K
1.9250
40.1676
6K
1.9210
54.7626
6K
1.9190
62.8736
6K
1.9170
13.7303
7K
1.9130
19.4484
7K
1.9110
52.9044
7K
1.9060
72.6473
7K
1.9010
34.0102
7K
1.8970
8.4392
7K
1.8920
20.3220
7K
1.8880
78.3974
7K
1.8850
83.3281
7K
1.8810
55.0102
7K
1.8730
363.2468
7K
1.8640
111.4541
7K
1.8590
158.8391
8K
1.8510
106.5990
8K
1.8400
384.4408
8K
1.8260
64.5861
8K
1.8190
279.8171
8K
1.8070
181.3629
9K
1.8020
208.3173
9K
1.7890
111.7020
9K
1.7790
316.4529
9K
1.7700
299.5243
10K
1.7550
187.0874
10K
1.7450
273.0895
10K
1.7330
69.6215
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
20K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
32K
0.9100
1,986.1302
34K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
43K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
50K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
66K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
93K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
106K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
торговля
Время
Цена(USDT)
Кол-во(LDO)
02:43:13
2.0380
47.3928
02:43:09
2.0370
638.7776
02:42:56
2.0380
56.6232
02:42:52
2.0370
39.7380
02:42:43
2.0360
46.6624
02:42:39
2.0360
20.3492
02:42:35
2.0360
125.3352
02:42:27
2.0360
190.6336
02:42:22
2.0350
56.0048
02:42:18
2.0360
76.6156
02:42:10
2.0390
76.3088
02:41:48
2.0400
66.6500
02:41:40
2.0400
69.6776
02:41:36
2.0400
241.7644
02:41:31
2.0390
1,324.6380
02:41:27
2.0390
183.1716
02:41:23
2.0390
327.9484
02:41:15
2.0410
94.5344
02:41:06
2.0420
64.4000
02:41:02
2.0410
101.5112
02:40:49
2.0410
19.8000
02:40:32
2.0420
85.4184
02:40:28
2.0420
40.6092
02:40:24
2.0420
73.6616
02:40:15
2.0450
19.5716
02:40:11
2.0450
42.6944
02:39:54
2.0460
22.1564
02:39:45
2.0470
77.2860
02:39:12
2.0470
92.5812
02:38:59
2.0470
37.9848
02:38:46
2.0460
32.2508
02:38:38
2.0480
80.2604
02:38:34
2.0490
62.3760
02:38:29
2.0490
134.9488
02:38:25
2.0490
25.6792
02:38:17
2.0480
59.6864
02:38:09
2.0480
49.8732
02:37:56
2.0510
93.8020
02:37:52
2.0490
21.4492
02:37:34
2.0490
19.8400
02:37:30
2.0490
125.7176
02:37:26
2.0480
279.4368
02:37:22
2.0470
1,393.0812
02:37:05
2.0470
44.8492
02:36:57
2.0460
37.0200
02:36:31
2.0460
35.7716
02:36:27
2.0460
95.3628
02:35:57
2.0460
22.1472
02:35:31
2.0470
483.6864
02:35:19
2.0470
25.0116
02:34:37
2.0470
1,208.2908
02:34:28
2.0440
119.5380
02:34:24
2.0450
298.9596
02:34:20
2.0430
48.8820
02:34:07
2.0430
45.8076
02:34:07
2.0440
20.5020
02:34:07
2.0440
51.3516
02:34:03
2.0440
20.5020
02:33:54
2.0440
71.8536
02:33:42
2.0460
27.6040
02:33:04
2.0460
30.8708
02:32:51
2.0470
21.9420
02:32:47
2.0470
192.7212
02:32:34
2.0480
19.2016
02:32:30
2.0470
73.1860
02:32:26
2.0460
20.0540
02:32:13
2.0480
162.6556
02:31:48
2.0530
67.0920
02:31:39
2.0500
174.0192
02:31:35
2.0490
763.6232
02:31:22
2.0490
40.2108
02:31:05
2.0490
51.7636
02:31:01
2.0480
250.0044
02:30:57
2.0470
21.3044
02:30:32
2.0490
68.9976
02:30:27
2.0490
28.1028
02:30:19
2.0490
139.7260
02:30:14
2.0480
54.1444
02:30:10
2.0470
24.4036
02:30:06
2.0470
111.1160
02:29:57
2.0480
132.0728
02:29:45
2.0480
103.4488
02:29:28
2.0490
326.5708
02:29:15
2.0530
76.2256
02:29:07
2.0520
73.3116
02:28:42
2.0510
27.5312
02:28:25
2.0520
43.4780
02:28:08
2.0510
45.2484
02:27:59
2.0510
36.4104
02:27:51
2.0510
47.3120
02:27:47
2.0510
71.6832
02:27:42
2.0500
109.0540
02:27:13
2.0490
20.9912
02:27:04
2.0490
24.7512
02:26:31
2.0490
39.5648
02:26:27
2.0500
70.7540
02:26:05
2.0520
21.1188
02:25:49
2.0510
21.7076
02:25:32
2.0490
29.6088
02:25:10
2.0500
42.9800
Торговля