LDO/USDT
1.913
≈ 1.91
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
2.1640
117.6284
9K
2.1580
140.4451
9K
2.1550
111.3583
9K
2.1410
167.6018
9K
2.1310
335.1489
9K
2.1200
222.1676
8K
2.1060
197.0463
8K
2.1030
230.6696
8K
2.0950
123.0480
8K
2.0810
327.3311
7K
2.0720
107.4216
7K
2.0690
251.8488
7K
2.0560
265.0118
7K
2.0470
377.5094
6K
2.0330
326.0267
6K
2.0280
18.9762
6K
2.0240
53.9440
6K
2.0230
33.4883
6K
2.0220
50.0720
6K
2.0180
15.9273
6K
2.0150
34.4443
6K
2.0110
55.8010
6K
2.0080
18.3245
5K
2.0050
79.5702
5K
2.0020
49.5065
5K
1.9980
18.2161
5K
1.9940
66.5594
5K
1.9920
57.9092
5K
1.9910
56.6293
5K
1.9890
49.4483
5K
1.9880
54.2435
5K
1.9850
40.8430
5K
1.9810
32.6462
5K
1.9770
29.8678
5K
1.9740
16.7551
5K
1.9700
19.0688
5K
1.9670
44.4118
5K
1.9640
42.2364
5K
1.9600
68.4400
5K
1.9580
43.8607
5K
1.9570
55.2493
5K
1.9560
39.9233
5K
1.9540
54.0490
5K
1.9500
20.8132
5K
1.9490
54.4638
5K
1.9450
44.9485
4K
1.9430
77.1688
4K
1.9420
28.1572
4K
1.9390
10.6283
4K
1.9380
38.3770
4K
1.9370
74.0475
4K
1.9340
33.1059
4K
1.9300
35.3299
4K
1.9290
70.8977
4K
1.9260
56.2362
4K
1.9230
23.8520
4K
1.9190
1,988.0630
4K
1.9140
1,991.4285
2K
1.913≈ 1.91
+ 0.00%
1.9100
1,862.2197
2K
1.9040
1,604.2446
3K
1.8990
27.7747
3K
1.8950
39.7681
4K
1.8910
53.8050
4K
1.8890
27.6062
4K
1.8840
37.4114
4K
1.8800
23.2096
4K
1.8780
37.8383
4K
1.8760
56.4319
4K
1.8720
13.6549
4K
1.8700
24.2526
4K
1.8670
83.0874
4K
1.8620
26.4434
4K
1.8600
65.3852
4K
1.8550
24.0686
4K
1.8520
12.6261
4K
1.8500
61.5505
4K
1.8480
30.6256
4K
1.8450
41.1983
4K
1.8400
54.9759
4K
1.8360
36.4539
4K
1.8320
40.9305
4K
1.8270
47.9715
4K
1.8230
46.9857
4K
1.8180
57.6853
4K
1.8130
40.5550
4K
1.8090
48.1211
5K
1.8070
63.4612
5K
1.8040
78.7465
5K
1.8020
70.3165
5K
1.7990
72.3095
5K
1.7940
40.9619
5K
1.7890
52.9358
5K
1.7850
27.6929
5K
1.7810
65.8512
5K
1.7770
74.9557
5K
1.7720
38.3839
5K
1.7680
51.1512
5K
1.7630
28.8735
5K
1.7610
16.7613
5K
1.7590
85.2023
5K
1.7540
20.5594
5K
1.7480
90.4451
5K
1.7330
107.3079
6K
1.7230
363.6279
6K
1.7090
32.9062
6K
1.7050
198.3204
6K
1.6950
118.8648
6K
1.6800
180.0314
6K
1.6710
292.8776
7K
1.6670
86.4313
7K
1.6520
250.4236
7K
1.6400
169.6189
7K
1.6290
201.0754
7K
1.6140
359.9552
8K
1.6100
462.1056
8K
1.6030
392.2177
9K
0.9160
2,781.6445
11K
0.9150
5,118.9570
17K
0.9140
2,474.8826
19K
0.9130
4,530.6385
24K
0.9120
4,727.0951
28K
0.9110
2,676.7410
31K
0.9100
1,986.1302
33K
0.9090
1,236.4269
34K
0.9070
3,604.3435
38K
0.9060
4,243.6166
42K
0.9040
1,514.9388
44K
0.9030
738.6927
44K
0.9020
4,773.9002
49K
0.9010
2,520.7123
52K
0.9000
4,997.7158
57K
0.8990
3,967.5507
61K
0.8980
1,918.1061
62K
0.8970
1,758.8406
64K
0.8960
854.0631
65K
0.8950
2,232.8287
67K
0.8940
454.1863
68K
0.8930
4,513.8420
72K
0.8920
1,010.5249
73K
0.8910
1,240.9679
74K
0.8900
2,056.0711
77K
0.8890
2,157.8707
79K
0.8880
2,850.9133
82K
0.8870
792.2648
82K
0.8860
6,864.4735
89K
0.8840
2,851.5346
92K
0.8830
1,481.1496
94K
0.8820
1,621.9798
95K
0.8810
3,292.9577
98K
0.8800
5,025.3166
103K
0.8790
612.4501
104K
0.8780
874.3766
105K
0.8770
6,341.4132
111K
0.8760
3,896.4016
115K
0.8750
1,276.6924
116K
0.8740
1,238.5843
118K
0.8730
5,387.5543
123K
0.8720
1,017.3233
124K
Цена
Кол-во (LDO)
Итог (LDO)
2.1640
117.6284
9K
2.1580
140.4451
9K
2.1550
111.3583
9K
2.1410
167.6018
9K
2.1310
335.1489
9K
2.1200
222.1676
8K
2.1060
197.0463
8K
2.1030
230.6696
8K
2.0950
123.0480
8K
2.0810
327.3311
7K
2.0720
107.4216
7K
2.0690
251.8488
7K
2.0560
265.0118
7K
2.0470
377.5094
6K
2.0330
326.0267
6K
2.0280
18.9762
6K
2.0240
53.9440
6K
2.0230
33.4883
6K
2.0220
50.0720
6K
2.0180
15.9273
6K
2.0150
34.4443
6K
2.0110
55.8010
6K
2.0080
18.3245
5K
2.0050
79.5702
5K
2.0020
49.5065
5K
1.9980
18.2161
5K
1.9940
66.5594
5K
1.9920
57.9092
5K
1.9910
56.6293
5K
1.9890
49.4483
5K
1.9880
54.2435
5K
1.9850
40.8430
5K
1.9810
32.6462
5K
1.9770
29.8678
5K
1.9740
16.7551
5K
1.9700
19.0688
5K
1.9670
44.4118
5K
1.9640
42.2364
5K
1.9600
68.4400
5K
1.9580
43.8607
5K
1.9570
55.2493
5K
1.9560
39.9233
5K
1.9540
54.0490
5K
1.9500
20.8132
5K
1.9490
54.4638
5K
1.9450
44.9485
4K
1.9430
77.1688
4K
1.9420
28.1572
4K
1.9390
10.6283
4K
1.9380
38.3770
4K
1.9370
74.0475
4K
1.9340
33.1059
4K
1.9300
35.3299
4K
1.9290
70.8977
4K
1.9260
56.2362
4K
1.9230
23.8520
4K
1.9190
1,988.0630
4K
1.9140
1,991.4285
2K
1.913≈ 1.91
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.913≈ 1.91
+ 0.00%
1.9100
1,862.2197
2K
1.9040
1,604.2446
3K
1.8990
27.7747
3K
1.8950
39.7681
4K
1.8910
53.8050
4K
1.8890
27.6062
4K
1.8840
37.4114
4K
1.8800
23.2096
4K
1.8780
37.8383
4K
1.8760
56.4319
4K
1.8720
13.6549
4K
1.8700
24.2526
4K
1.8670
83.0874
4K
1.8620
26.4434
4K
1.8600
65.3852
4K
1.8550
24.0686
4K
1.8520
12.6261
4K
1.8500
61.5505
4K
1.8480
30.6256
4K
1.8450
41.1983
4K
1.8400
54.9759
4K
1.8360
36.4539
4K
1.8320
40.9305
4K
1.8270
47.9715
4K
1.8230
46.9857
4K
1.8180
57.6853
4K
1.8130
40.5550
4K
1.8090
48.1211
5K
1.8070
63.4612
5K
1.8040
78.7465
5K
1.8020
70.3165
5K
1.7990
72.3095
5K
1.7940
40.9619
5K
1.7890
52.9358
5K
1.7850
27.6929
5K
1.7810
65.8512
5K
1.7770
74.9557
5K
1.7720
38.3839
5K
1.7680
51.1512
5K
1.7630
28.8735
5K
1.7610
16.7613
5K
1.7590
85.2023
5K
1.7540
20.5594
5K
1.7480
90.4451
5K
1.7330
107.3079
6K
1.7230
363.6279
6K
1.7090
32.9062
6K
1.7050
198.3204
6K
1.6950
118.8648
6K
1.6800
180.0314
6K
1.6710
292.8776
7K
1.6670
86.4313
7K
1.6520
250.4236
7K
1.6400
169.6189
7K
1.6290
201.0754
7K
1.6140
359.9552
8K
1.6100
462.1056
8K
1.6030
392.2177
9K
0.9160
2,781.6445
11K
0.9150
5,118.9570
17K
0.9140
2,474.8826
19K
0.9130
4,530.6385
24K
0.9120
4,727.0951
28K
0.9110
2,676.7410
31K
0.9100
1,986.1302
33K
0.9090
1,236.4269
34K
0.9070
3,604.3435
38K
0.9060
4,243.6166
42K
0.9040
1,514.9388
44K
0.9030
738.6927
44K
0.9020
4,773.9002
49K
0.9010
2,520.7123
52K
0.9000
4,997.7158
57K
0.8990
3,967.5507
61K
0.8980
1,918.1061
62K
0.8970
1,758.8406
64K
0.8960
854.0631
65K
0.8950
2,232.8287
67K
0.8940
454.1863
68K
0.8930
4,513.8420
72K
0.8920
1,010.5249
73K
0.8910
1,240.9679
74K
0.8900
2,056.0711
77K
0.8890
2,157.8707
79K
0.8880
2,850.9133
82K
0.8870
792.2648
82K
0.8860
6,864.4735
89K
0.8840
2,851.5346
92K
0.8830
1,481.1496
94K
0.8820
1,621.9798
95K
0.8810
3,292.9577
98K
0.8800
5,025.3166
103K
0.8790
612.4501
104K
0.8780
874.3766
105K
0.8770
6,341.4132
111K
0.8760
3,896.4016
115K
0.8750
1,276.6924
116K
0.8740
1,238.5843
118K
0.8730
5,387.5543
123K
0.8720
1,017.3233
124K
торговля
Время
Цена(USDT)
Кол-во(LDO)
15:11:20
1.9130
84.1860
15:11:12
1.9130
23.5244
15:10:03
1.9120
36.5576
15:09:52
1.9140
47.8120
15:09:35
1.9110
56.8036
15:09:29
1.9120
19.3760
15:08:53
1.9090
24.1428
15:08:32
1.9110
20.5068
15:08:02
1.9090
23.2108
15:07:10
1.9110
32.6800
15:06:44
1.9110
65.5000
15:06:22
1.9100
81.7388
15:06:00
1.9090
23.3756
15:05:35
1.9080
32.1252
15:05:09
1.9090
22.6308
15:04:48
1.9060
27.6372
15:04:44
1.9060
48.8976
15:04:40
1.9050
69.2076
15:04:22
1.9080
27.9140
15:03:51
1.9090
23.4904
15:03:47
1.9090
38.2100
15:03:42
1.9080
225.4016
15:03:29
1.9080
56.6928
15:03:16
1.9090
37.2800
15:03:12
1.9090
48.8208
15:03:07
1.9100
58.9272
15:03:07
1.9100
195.1588
15:02:59
1.9110
1,382.0193
15:02:51
1.9110
58.9272
15:02:47
1.9110
195.1588
15:02:42
1.9110
291.0523
15:02:42
1.9110
1,636.1053
15:02:25
1.9120
32.9488
15:02:21
1.9120
240.8652
15:02:17
1.9120
31.2832
15:02:04
1.9130
42.5560
15:02:00
1.9140
25.6608
15:00:58
1.9140
24.9120
15:00:33
1.9130
19.9124
15:00:15
1.9120
27.8200
15:00:10
1.9100
49.7128
14:58:32
1.9090
21.7348
14:57:58
1.9110
250.5240
14:57:45
1.9120
24.8632
14:57:32
1.9120
33.2452
14:57:18
1.9110
53.2348
14:57:05
1.9110
53.0064
14:57:00
1.9110
74.2004
14:56:52
1.9110
19.6640
14:56:44
1.9120
61.3756
14:56:39
1.9130
128.1724
14:56:31
1.9120
44.2168
14:56:14
1.9140
27.9308
14:56:10
1.9130
35.1364
14:55:53
1.9140
226.5324
14:55:36
1.9150
48.3532
14:55:32
1.9150
125.8528
14:55:06
1.9140
21.4304
14:55:02
1.9130
110.4416
14:54:02
1.9140
44.6860
14:53:32
1.9150
29.5696
14:52:54
1.9140
28.6752
14:52:36
1.9150
552.5404
14:52:28
1.9130
60.2936
14:52:24
1.9130
162.8544
14:52:15
1.9140
331.9832
14:52:11
1.9140
306.5956
14:51:58
1.9140
92.7776
14:51:54
1.9140
98.8244
14:51:35
1.9140
32.6652
14:51:31
1.9140
258.3608
14:51:19
1.9170
40.2604
14:51:10
1.9170
22.4904
14:50:40
1.9150
46.5600
14:50:32
1.9150
49.5800
14:50:23
1.9150
83.4440
14:50:11
1.9150
130.8000
14:49:58
1.9160
41.3632
14:49:45
1.9180
29.8968
14:49:14
1.9190
38.4852
14:49:01
1.9200
36.8116
14:48:22
1.9200
359.5064
14:48:00
1.9220
23.1972
14:47:53
1.9230
20.0856
14:47:42
1.9220
257.5628
14:47:11
1.9230
44.3844
14:46:36
1.9240
73.2200
14:46:15
1.9220
67.5004
14:46:02
1.9200
35.6024
14:45:32
1.9190
245.1712
14:45:19
1.9200
66.8340
14:45:06
1.9200
51.3968
14:44:45
1.9210
22.6884
14:44:28
1.9210
627.2980
14:44:24
1.9210
2,273.5124
14:42:02
1.9250
21.8284
14:41:58
1.9250
22.6568
14:39:59
1.9300
114.4520
14:39:50
1.9310
334.7976
14:39:07
1.9320
20.9140
Торговля