LDO/USDT
1.265
≈ 1.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.5160
417.9543
14K
1.5040
125.9243
14K
1.4910
497.5246
14K
1.4810
231.9646
13K
1.4730
92.9874
13K
1.4670
212.7650
13K
1.4580
42.5259
13K
1.4520
308.8987
12K
1.4420
143.3932
12K
1.4370
242.6262
12K
1.4300
83.0848
12K
1.4190
548.7494
12K
1.4120
366.8183
11K
1.4020
302.4146
11K
1.3940
301.5685
10K
1.3810
43.4686
10K
1.3790
24.0964
10K
1.3750
107.7646
10K
1.3730
17.8645
10K
1.3700
72.3430
10K
1.3690
13.1438
10K
1.3670
49.5173
10K
1.3660
22.6731
10K
1.3620
98.7457
10K
1.3600
36.2735
10K
1.3590
46.4332
10K
1.3570
20.4505
10K
1.3530
41.4174
10K
1.3490
24.1988
10K
1.3470
51.6253
10K
1.3440
91.5219
9K
1.3400
71.4787
9K
1.3370
42.4854
9K
1.3360
56.9064
9K
1.3320
83.0969
9K
1.3290
102.8090
9K
1.3260
23.6062
9K
1.3220
33.5231
9K
1.3180
82.7866
9K
1.3150
57.7526
9K
1.3130
91.7731
9K
1.3090
113.3045
9K
1.3080
29.2059
9K
1.3040
21.9678
9K
1.3020
59.1777
9K
1.3010
40.2843
9K
1.2990
94.8544
8K
1.2970
61.3696
8K
1.2940
69.3882
8K
1.2920
101.9100
8K
1.2900
43.1877
8K
1.2860
93.3639
8K
1.2830
27.6859
8K
1.2790
55.3228
8K
1.2750
123.6042
8K
1.2740
2,415.8023
8K
1.2710
2,572.8304
5K
1.2670
2,831.3126
3K
1.265≈ 1.26
+ 0.00%
1.2630
2,426.9094
2K
1.2580
3,151.8393
6K
1.2540
3,132.5401
9K
1.2520
10.6730
9K
1.2470
118.3812
9K
1.2420
74.6242
9K
1.2380
52.4125
9K
1.2330
22.1409
9K
1.2300
71.7511
9K
1.2270
37.8334
9K
1.2230
34.8051
9K
1.2200
65.3569
9K
1.2170
123.6951
9K
1.2150
22.9417
9K
1.2120
91.5117
9K
1.2070
58.0131
9K
1.2050
56.4430
10K
1.2000
72.5988
10K
1.1970
66.9441
10K
1.1930
15.0291
10K
1.1880
48.4045
10K
1.1830
68.7869
10K
1.1790
43.2496
10K
1.1750
49.9655
10K
1.1700
102.5244
10K
1.1680
38.5343
10K
1.1640
128.1993
10K
1.1590
42.5081
10K
1.1550
82.5374
10K
1.1520
67.4637
10K
1.1470
29.2659
10K
1.1420
92.0762
10K
1.1390
88.3769
11K
1.1370
43.3458
11K
1.1340
28.5400
11K
1.1290
135.1978
11K
1.1270
19.3605
11K
1.1240
142.8251
11K
1.1220
357.0895
11K
1.1180
71.4570
11K
1.1150
41.9609
11K
1.1100
465.6864
12K
1.1070
70.4670
12K
1.0930
149.9792
12K
1.0840
405.4989
13K
1.0730
191.3246
13K
1.0650
331.8689
13K
1.0530
57.6295
13K
1.0450
190.3497
13K
1.0390
557.4645
14K
1.0280
634.6563
14K
1.0210
368.6811
15K
1.0110
768.5790
16K
1.0040
286.3558
16K
0.9950
308.3413
16K
0.9840
616.9001
17K
0.9700
490.0685
17K
0.9570
703.1416
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
44K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,773.9002
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
74K
0.8960
854.0631
74K
0.8950
2,232.8287
77K
0.8940
454.1863
77K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
92K
0.8860
6,864.4735
99K
0.8840
2,851.5346
101K
0.8830
1,481.1496
103K
0.8820
1,621.9798
105K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
114K
0.8780
874.3766
114K
0.8770
6,341.4132
121K
0.8760
3,896.4016
125K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
0.8730
5,387.5543
133K
0.8720
1,017.3233
134K
Цена
Кол-во (LDO)
Итог (LDO)
1.5160
417.9543
14K
1.5040
125.9243
14K
1.4910
497.5246
14K
1.4810
231.9646
13K
1.4730
92.9874
13K
1.4670
212.7650
13K
1.4580
42.5259
13K
1.4520
308.8987
12K
1.4420
143.3932
12K
1.4370
242.6262
12K
1.4300
83.0848
12K
1.4190
548.7494
12K
1.4120
366.8183
11K
1.4020
302.4146
11K
1.3940
301.5685
10K
1.3810
43.4686
10K
1.3790
24.0964
10K
1.3750
107.7646
10K
1.3730
17.8645
10K
1.3700
72.3430
10K
1.3690
13.1438
10K
1.3670
49.5173
10K
1.3660
22.6731
10K
1.3620
98.7457
10K
1.3600
36.2735
10K
1.3590
46.4332
10K
1.3570
20.4505
10K
1.3530
41.4174
10K
1.3490
24.1988
10K
1.3470
51.6253
10K
1.3440
91.5219
9K
1.3400
71.4787
9K
1.3370
42.4854
9K
1.3360
56.9064
9K
1.3320
83.0969
9K
1.3290
102.8090
9K
1.3260
23.6062
9K
1.3220
33.5231
9K
1.3180
82.7866
9K
1.3150
57.7526
9K
1.3130
91.7731
9K
1.3090
113.3045
9K
1.3080
29.2059
9K
1.3040
21.9678
9K
1.3020
59.1777
9K
1.3010
40.2843
9K
1.2990
94.8544
8K
1.2970
61.3696
8K
1.2940
69.3882
8K
1.2920
101.9100
8K
1.2900
43.1877
8K
1.2860
93.3639
8K
1.2830
27.6859
8K
1.2790
55.3228
8K
1.2750
123.6042
8K
1.2740
2,415.8023
8K
1.2710
2,572.8304
5K
1.2670
2,831.3126
3K
1.265≈ 1.26
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.265≈ 1.26
+ 0.00%
1.2630
2,426.9094
2K
1.2580
3,151.8393
6K
1.2540
3,132.5401
9K
1.2520
10.6730
9K
1.2470
118.3812
9K
1.2420
74.6242
9K
1.2380
52.4125
9K
1.2330
22.1409
9K
1.2300
71.7511
9K
1.2270
37.8334
9K
1.2230
34.8051
9K
1.2200
65.3569
9K
1.2170
123.6951
9K
1.2150
22.9417
9K
1.2120
91.5117
9K
1.2070
58.0131
9K
1.2050
56.4430
10K
1.2000
72.5988
10K
1.1970
66.9441
10K
1.1930
15.0291
10K
1.1880
48.4045
10K
1.1830
68.7869
10K
1.1790
43.2496
10K
1.1750
49.9655
10K
1.1700
102.5244
10K
1.1680
38.5343
10K
1.1640
128.1993
10K
1.1590
42.5081
10K
1.1550
82.5374
10K
1.1520
67.4637
10K
1.1470
29.2659
10K
1.1420
92.0762
10K
1.1390
88.3769
11K
1.1370
43.3458
11K
1.1340
28.5400
11K
1.1290
135.1978
11K
1.1270
19.3605
11K
1.1240
142.8251
11K
1.1220
357.0895
11K
1.1180
71.4570
11K
1.1150
41.9609
11K
1.1100
465.6864
12K
1.1070
70.4670
12K
1.0930
149.9792
12K
1.0840
405.4989
13K
1.0730
191.3246
13K
1.0650
331.8689
13K
1.0530
57.6295
13K
1.0450
190.3497
13K
1.0390
557.4645
14K
1.0280
634.6563
14K
1.0210
368.6811
15K
1.0110
768.5790
16K
1.0040
286.3558
16K
0.9950
308.3413
16K
0.9840
616.9001
17K
0.9700
490.0685
17K
0.9570
703.1416
18K
0.9160
2,781.6445
21K
0.9150
5,118.9570
26K
0.9140
2,474.8826
28K
0.9130
4,530.6385
33K
0.9120
4,727.0951
38K
0.9110
2,676.7410
40K
0.9100
1,986.1302
42K
0.9090
1,236.4269
44K
0.9070
3,604.3435
47K
0.9060
4,243.6166
51K
0.9040
1,514.9388
53K
0.9030
738.6927
54K
0.9020
4,773.9002
58K
0.9010
2,520.7123
61K
0.9000
4,997.7158
66K
0.8990
3,967.5507
70K
0.8980
1,918.1061
72K
0.8970
1,758.8406
74K
0.8960
854.0631
74K
0.8950
2,232.8287
77K
0.8940
454.1863
77K
0.8930
4,513.8420
82K
0.8920
1,010.5249
83K
0.8910
1,240.9679
84K
0.8900
2,056.0711
86K
0.8890
2,157.8707
88K
0.8880
2,850.9133
91K
0.8870
792.2648
92K
0.8860
6,864.4735
99K
0.8840
2,851.5346
101K
0.8830
1,481.1496
103K
0.8820
1,621.9798
105K
0.8810
3,292.9577
108K
0.8800
5,025.3166
113K
0.8790
612.4501
114K
0.8780
874.3766
114K
0.8770
6,341.4132
121K
0.8760
3,896.4016
125K
0.8750
1,276.6924
126K
0.8740
1,238.5843
127K
0.8730
5,387.5543
133K
0.8720
1,017.3233
134K
торговля
Время
Цена(USDT)
Кол-во(LDO)
23:25:30
1.2650
252.5488
23:25:21
1.2650
29.0424
23:25:17
1.2660
34.5404
23:25:13
1.2670
261.3200
23:25:08
1.2680
80.5368
23:25:00
1.2670
148.2528
23:24:47
1.2680
0.9936
23:24:47
1.2690
31.8140
23:24:46
1.2700
95.8580
23:24:42
1.2700
31.8140
23:24:42
1.2710
63.3868
23:24:38
1.2710
23.6228
23:24:38
1.2710
57.8976
23:24:38
1.2710
46.1516
23:24:30
1.2710
28.2860
23:24:30
1.2710
58.7236
23:24:25
1.2710
1.6364
23:24:25
1.2710
56.2612
23:24:21
1.2710
41.7988
23:24:21
1.2710
32.6388
23:24:17
1.2710
60.3600
23:24:13
1.2710
98.0600
23:24:08
1.2710
191.0588
23:24:04
1.2730
127.6876
23:24:00
1.2720
230.0032
23:23:42
1.2740
59.0056
23:23:34
1.2740
89.5180
23:23:30
1.2730
84.7832
23:23:26
1.2720
79.5480
23:23:13
1.2670
168.7500
23:23:09
1.2660
155.1788
23:23:05
1.2670
160.7000
23:22:52
1.2680
47.3692
23:22:48
1.2670
260.6104
23:22:39
1.2670
215.5220
23:22:30
1.2670
43.8896
23:22:26
1.2670
182.6212
23:22:22
1.2680
130.3648
23:22:17
1.2660
126.9292
23:22:09
1.2680
385.6524
23:22:04
1.2670
111.8192
23:21:56
1.2690
160.3368
23:21:52
1.2690
252.3468
23:21:47
1.2680
156.5900
23:21:39
1.2670
94.4172
23:21:34
1.2670
187.3540
23:21:29
1.2670
162.4160
23:21:25
1.2650
253.2132
23:21:21
1.2640
82.8388
23:21:17
1.2620
47.8724
23:21:12
1.2630
59.9700
23:21:08
1.2620
170.4756
23:20:59
1.2610
40.5280
23:20:55
1.2620
183.9072
23:20:46
1.2610
49.9104
23:20:38
1.2610
1,644.4468
23:20:33
1.2610
4,139.0228
23:20:29
1.2630
535.3732
23:20:20
1.2620
105.5308
23:20:15
1.2630
150.9700
23:20:07
1.2620
99.7916
23:20:03
1.2600
21.7304
23:19:58
1.2590
147.0944
23:19:50
1.2580
24.4020
23:19:20
1.2590
31.1364
23:19:16
1.2590
131.0384
23:19:16
1.2590
47.5004
23:19:12
1.2600
156.5084
23:19:07
1.2610
110.3100
23:19:03
1.2590
427.1148
23:19:03
1.2590
31.8632
23:19:03
1.2600
15.6372
23:18:55
1.2600
31.8632
23:18:51
1.2600
47.5004
23:18:46
1.2620
163.7108
23:18:38
1.2620
51.2452
23:18:30
1.2630
93.3960
23:18:25
1.2620
61.4436
23:18:21
1.2640
88.1572
23:18:16
1.2660
2,054.9544
23:18:12
1.2680
33.5004
23:18:08
1.2660
107.4844
23:17:51
1.2650
21.7900
23:17:38
1.2650
34.6112
23:17:34
1.2660
117.1012
23:17:30
1.2650
120.0744
23:17:21
1.2660
85.7780
23:17:12
1.2660
53.4120
23:17:04
1.2650
62.3632
23:16:51
1.2650
44.9200
23:16:43
1.2650
140.2436
23:16:25
1.2660
153.4120
23:16:20
1.2660
4.1948
23:16:20
1.2660
32.2032
23:16:12
1.2660
58.5212
23:16:08
1.2660
14.0432
23:16:08
1.2660
6.9332
23:16:04
1.2660
76.0948
23:15:59
1.2660
35.9440
23:15:51
1.2660
104.7676
Торговля