LDO/USDT
1.364
≈ 1.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.5960
210.6281
17K
1.5820
469.8765
17K
1.5770
483.5114
16K
1.5720
473.9454
16K
1.5640
128.9039
15K
1.5610
204.1791
15K
1.5580
433.4334
15K
1.5460
339.1315
15K
1.5360
315.3810
14K
1.5260
330.7459
14K
1.5180
507.8191
14K
1.5070
422.8007
13K
1.4990
462.9562
13K
1.4870
35.1524
12K
1.4740
68.2751
12K
1.4610
18.1357
12K
1.4600
14.5889
12K
1.4560
110.9179
12K
1.4550
23.7980
12K
1.4510
85.5075
12K
1.4470
37.5139
12K
1.4460
69.8892
12K
1.4420
18.5269
12K
1.4410
67.7032
12K
1.4390
41.5095
12K
1.4370
32.5865
12K
1.4360
54.9326
12K
1.4340
11.6142
12K
1.4330
47.9078
12K
1.4320
38.5755
12K
1.4280
29.4709
12K
1.4270
86.1613
12K
1.4240
85.0684
11K
1.4230
65.8067
11K
1.4220
76.0603
11K
1.4190
83.5012
11K
1.4160
37.4357
11K
1.4120
102.4537
11K
1.4090
15.8511
11K
1.4050
46.9963
11K
1.4020
41.0400
11K
1.4010
68.2650
11K
1.4000
54.0160
11K
1.3960
27.4146
11K
1.3930
103.2042
11K
1.3920
95.4932
11K
1.3900
58.0691
11K
1.3880
16.8455
10K
1.3860
79.3677
10K
1.3830
33.0274
10K
1.3820
20.2391
10K
1.3790
44.4877
10K
1.3780
105.6857
10K
1.3750
76.9080
10K
1.3730
2,574.5965
10K
1.3710
2,405.5800
8K
1.3680
2,439.6005
5K
1.3660
2,670.8032
3K
1.364≈ 1.36
+ 0.00%
1.3620
2,669.3495
3K
1.3590
2,441.9184
5K
1.3550
2,519.1410
8K
1.3520
28.8032
8K
1.3490
93.9870
8K
1.3450
36.0193
8K
1.3430
111.9044
8K
1.3390
21.0450
8K
1.3370
111.2934
8K
1.3330
58.3312
8K
1.3300
94.9147
8K
1.3270
21.0625
8K
1.3240
72.7881
8K
1.3220
46.7054
8K
1.3180
117.7424
8K
1.3130
119.7694
9K
1.3110
56.8903
9K
1.3090
66.5764
9K
1.3050
91.4813
9K
1.3000
79.9456
9K
1.2960
42.6246
9K
1.2910
66.7659
9K
1.2870
40.3136
9K
1.2830
71.6277
9K
1.2810
121.0937
9K
1.2790
88.9058
9K
1.2750
51.4687
9K
1.2730
77.2303
9K
1.2680
53.4844
9K
1.2660
92.6586
10K
1.2640
65.6170
10K
1.2610
61.7290
10K
1.2590
21.9670
10K
1.2560
35.2070
10K
1.2530
24.2091
10K
1.2510
86.5656
10K
1.2460
115.4356
10K
1.2440
113.5171
10K
1.2390
31.8426
10K
1.2340
104.1496
10K
1.2320
39.6203
10K
1.2270
46.2461
10K
1.2250
48.8214
10K
1.2110
369.3311
11K
1.1970
594.1309
11K
1.1840
544.9422
12K
1.1750
669.1628
13K
1.1630
495.5561
13K
1.1540
439.0068
13K
1.1430
258.0416
14K
1.1320
376.6854
14K
1.1190
121.1808
14K
1.1150
641.1235
15K
1.1110
110.8564
15K
1.1020
603.1522
16K
1.0960
320.6313
16K
1.0900
579.4761
16K
1.0750
251.1863
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
27K
0.9130
4,530.6385
32K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
52K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
102K
0.8820
1,621.9798
103K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
Цена
Кол-во (LDO)
Итог (LDO)
1.5960
210.6281
17K
1.5820
469.8765
17K
1.5770
483.5114
16K
1.5720
473.9454
16K
1.5640
128.9039
15K
1.5610
204.1791
15K
1.5580
433.4334
15K
1.5460
339.1315
15K
1.5360
315.3810
14K
1.5260
330.7459
14K
1.5180
507.8191
14K
1.5070
422.8007
13K
1.4990
462.9562
13K
1.4870
35.1524
12K
1.4740
68.2751
12K
1.4610
18.1357
12K
1.4600
14.5889
12K
1.4560
110.9179
12K
1.4550
23.7980
12K
1.4510
85.5075
12K
1.4470
37.5139
12K
1.4460
69.8892
12K
1.4420
18.5269
12K
1.4410
67.7032
12K
1.4390
41.5095
12K
1.4370
32.5865
12K
1.4360
54.9326
12K
1.4340
11.6142
12K
1.4330
47.9078
12K
1.4320
38.5755
12K
1.4280
29.4709
12K
1.4270
86.1613
12K
1.4240
85.0684
11K
1.4230
65.8067
11K
1.4220
76.0603
11K
1.4190
83.5012
11K
1.4160
37.4357
11K
1.4120
102.4537
11K
1.4090
15.8511
11K
1.4050
46.9963
11K
1.4020
41.0400
11K
1.4010
68.2650
11K
1.4000
54.0160
11K
1.3960
27.4146
11K
1.3930
103.2042
11K
1.3920
95.4932
11K
1.3900
58.0691
11K
1.3880
16.8455
10K
1.3860
79.3677
10K
1.3830
33.0274
10K
1.3820
20.2391
10K
1.3790
44.4877
10K
1.3780
105.6857
10K
1.3750
76.9080
10K
1.3730
2,574.5965
10K
1.3710
2,405.5800
8K
1.3680
2,439.6005
5K
1.3660
2,670.8032
3K
1.364≈ 1.36
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.364≈ 1.36
+ 0.00%
1.3620
2,669.3495
3K
1.3590
2,441.9184
5K
1.3550
2,519.1410
8K
1.3520
28.8032
8K
1.3490
93.9870
8K
1.3450
36.0193
8K
1.3430
111.9044
8K
1.3390
21.0450
8K
1.3370
111.2934
8K
1.3330
58.3312
8K
1.3300
94.9147
8K
1.3270
21.0625
8K
1.3240
72.7881
8K
1.3220
46.7054
8K
1.3180
117.7424
8K
1.3130
119.7694
9K
1.3110
56.8903
9K
1.3090
66.5764
9K
1.3050
91.4813
9K
1.3000
79.9456
9K
1.2960
42.6246
9K
1.2910
66.7659
9K
1.2870
40.3136
9K
1.2830
71.6277
9K
1.2810
121.0937
9K
1.2790
88.9058
9K
1.2750
51.4687
9K
1.2730
77.2303
9K
1.2680
53.4844
9K
1.2660
92.6586
10K
1.2640
65.6170
10K
1.2610
61.7290
10K
1.2590
21.9670
10K
1.2560
35.2070
10K
1.2530
24.2091
10K
1.2510
86.5656
10K
1.2460
115.4356
10K
1.2440
113.5171
10K
1.2390
31.8426
10K
1.2340
104.1496
10K
1.2320
39.6203
10K
1.2270
46.2461
10K
1.2250
48.8214
10K
1.2110
369.3311
11K
1.1970
594.1309
11K
1.1840
544.9422
12K
1.1750
669.1628
13K
1.1630
495.5561
13K
1.1540
439.0068
13K
1.1430
258.0416
14K
1.1320
376.6854
14K
1.1190
121.1808
14K
1.1150
641.1235
15K
1.1110
110.8564
15K
1.1020
603.1522
16K
1.0960
320.6313
16K
1.0900
579.4761
16K
1.0750
251.1863
17K
0.9160
2,781.6445
20K
0.9150
5,118.9570
25K
0.9140
2,474.8826
27K
0.9130
4,530.6385
32K
0.9120
4,727.0951
36K
0.9110
2,676.7410
39K
0.9100
1,986.1302
41K
0.9090
1,236.4269
42K
0.9070
3,604.3435
46K
0.9060
4,243.6166
50K
0.9040
1,514.9388
52K
0.9030
738.6927
52K
0.9020
4,773.9002
57K
0.9010
2,520.7123
60K
0.9000
4,997.7158
65K
0.8990
3,967.5507
69K
0.8980
1,918.1061
71K
0.8970
1,758.8406
72K
0.8960
854.0631
73K
0.8950
2,232.8287
75K
0.8940
454.1863
76K
0.8930
4,513.8420
80K
0.8920
1,010.5249
81K
0.8910
1,240.9679
83K
0.8900
2,056.0711
85K
0.8890
2,157.8707
87K
0.8880
2,850.9133
90K
0.8870
792.2648
90K
0.8860
6,864.4735
97K
0.8840
2,851.5346
100K
0.8830
1,481.1496
102K
0.8820
1,621.9798
103K
0.8810
3,292.9577
107K
0.8800
5,025.3166
112K
0.8790
612.4501
112K
0.8780
874.3766
113K
0.8770
6,341.4132
119K
0.8760
3,896.4016
123K
0.8750
1,276.6924
125K
0.8740
1,238.5843
126K
0.8730
5,387.5543
131K
0.8720
1,017.3233
132K
торговля
Время
Цена(USDT)
Кол-во(LDO)
14:37:35
1.3640
32.3180
14:37:31
1.3640
70.2060
14:37:27
1.3630
96.7644
14:37:22
1.3640
228.2880
14:37:18
1.3640
66.8092
14:37:14
1.3630
82.2064
14:37:05
1.3610
100.6596
14:36:57
1.3610
144.5320
14:36:52
1.3610
31.9236
14:36:39
1.3610
46.4264
14:36:35
1.3620
186.2836
14:36:26
1.3620
35.0832
14:36:18
1.3610
55.6232
14:36:13
1.3610
56.4012
14:36:09
1.3600
153.8136
14:36:05
1.3590
123.9856
14:36:00
1.3600
37.0508
14:35:52
1.3590
193.5692
14:35:48
1.3590
38.5904
14:35:43
1.3580
100.2184
14:35:35
1.3590
693.4640
14:35:31
1.3590
192.4372
14:35:27
1.3580
1,363.2616
14:35:18
1.3600
46.3368
14:35:14
1.3600
111.4840
14:35:09
1.3610
37.7552
14:35:04
1.3600
194.2732
14:35:04
1.3600
40.3152
14:35:00
1.3600
60.4636
14:35:00
1.3600
33.6400
14:35:00
1.3600
6.6752
14:34:56
1.3600
27.5304
14:34:56
1.3600
6.1096
14:34:52
1.3600
34.2056
14:34:47
1.3600
20.7784
14:34:47
1.3610
40.3152
14:34:43
1.3610
122.7968
14:34:43
1.3610
40.3152
14:34:39
1.3610
89.9588
14:34:39
1.3610
40.3152
14:34:35
1.3610
40.3152
14:34:30
1.3630
71.0032
14:34:22
1.3620
46.5188
14:34:17
1.3630
359.0500
14:34:13
1.3610
329.4544
14:34:09
1.3610
202.2580
14:34:04
1.3620
26.3944
14:33:55
1.3620
145.2924
14:33:51
1.3620
76.3228
14:33:51
1.3620
20.5240
14:33:46
1.3620
24.2988
14:33:38
1.3640
130.8868
14:33:34
1.3640
594.1140
14:33:29
1.3620
41.9788
14:33:29
1.3630
78.6120
14:33:29
1.3630
204.0096
14:33:25
1.3630
86.8016
14:33:21
1.3630
78.6120
14:33:17
1.3630
369.4232
14:33:12
1.3650
100.8924
14:33:07
1.3650
29.4880
14:33:04
1.3640
108.6500
14:33:03
1.3640
41.8836
14:33:03
1.3650
48.0752
14:32:58
1.3650
41.8836
14:32:49
1.3650
103.2980
14:32:49
1.3650
89.9588
14:32:41
1.3650
69.3184
14:32:41
1.3650
88.5300
14:32:41
1.3650
1.4288
14:32:36
1.3650
26.8332
14:32:36
1.3660
61.6968
14:32:31
1.3660
28.2620
14:32:27
1.3660
154.4264
14:32:27
1.3660
89.9588
14:32:23
1.3660
168.5868
14:32:23
1.3660
89.9588
14:32:18
1.3660
274.2616
14:32:18
1.3660
24.4884
14:32:18
1.3670
65.4704
14:32:14
1.3670
24.4884
14:32:10
1.3670
89.9588
14:32:09
1.3690
24.8664
14:32:05
1.3690
24.8664
14:32:01
1.3720
61.6156
14:31:56
1.3720
93.9372
14:31:46
1.3740
39.0872
14:31:42
1.3740
36.4860
14:31:34
1.3720
197.4364
14:31:29
1.3720
55.4724
14:31:25
1.3710
47.5852
14:31:21
1.3720
153.0940
14:31:17
1.3710
135.7312
14:31:12
1.3730
57.4968
14:31:08
1.3720
102.7976
14:31:04
1.3730
19.9668
14:30:59
1.3720
23.1596
14:30:51
1.3740
278.6160
14:30:46
1.3730
170.0156
14:30:42
1.3710
23.5812
Торговля