LDO/USDT
1.378
≈ 1.37
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 LDO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (LDO)
Итог (LDO)
1.6000
378.3239
12K
1.5960
144.4956
12K
1.5930
161.8975
11K
1.5790
418.3457
11K
1.5680
359.2497
11K
1.5600
361.8046
11K
1.5520
281.2733
10K
1.5440
280.9072
10K
1.5410
238.8829
10K
1.5330
298.6010
9K
1.5300
486.6806
9K
1.5250
312.8090
9K
1.5170
92.1554
8K
1.5130
487.6699
8K
1.4990
36.3270
8K
1.4960
32.8469
8K
1.4930
70.9982
8K
1.4910
10.6038
8K
1.4880
96.9892
8K
1.4840
105.8417
7K
1.4800
69.6064
7K
1.4770
77.8681
7K
1.4740
57.0975
7K
1.4720
22.4393
7K
1.4680
92.3312
7K
1.4640
58.3163
7K
1.4600
97.3137
7K
1.4560
69.8425
7K
1.4520
69.0036
7K
1.4480
56.4139
7K
1.4450
57.9938
7K
1.4410
96.4597
7K
1.4400
91.7450
7K
1.4370
104.8271
6K
1.4360
46.4971
6K
1.4340
89.8131
6K
1.4320
79.8530
6K
1.4290
98.2544
6K
1.4280
101.7252
6K
1.4250
91.8300
6K
1.4240
76.5656
6K
1.4210
90.4388
6K
1.4190
81.7810
6K
1.4160
19.5146
6K
1.4150
61.5884
6K
1.4140
103.8446
5K
1.4130
33.2583
5K
1.4100
80.5530
5K
1.4070
22.0392
5K
1.4050
37.2257
5K
1.4020
110.3806
5K
1.4010
45.6166
5K
1.3980
73.7300
5K
1.3960
42.6342
5K
1.3930
44.8759
5K
1.3900
106.2565
5K
1.3850
2,577.6030
5K
1.3800
2,220.3059
2K
1.378≈ 1.37
+ 0.00%
1.3760
2,549.7049
3K
1.3700
2,495.7468
5K
1.3640
2,214.5846
7K
1.3600
104.4298
7K
1.3560
75.3683
7K
1.3530
108.5065
8K
1.3490
55.6306
8K
1.3470
102.1747
8K
1.3430
41.3349
8K
1.3400
44.2302
8K
1.3360
53.9789
8K
1.3320
48.1066
8K
1.3300
70.0072
8K
1.3280
63.0517
8K
1.3260
22.9048
8K
1.3220
103.3097
8K
1.3190
101.4633
8K
1.3150
102.1056
8K
1.3130
84.6742
8K
1.3090
53.7488
8K
1.3070
99.1311
9K
1.3030
81.0056
9K
1.3000
94.5128
9K
1.2970
79.6334
9K
1.2950
57.4085
9K
1.2910
71.4940
9K
1.2890
50.7548
9K
1.2840
12.7123
9K
1.2800
122.0448
9K
1.2750
112.2822
9K
1.2700
39.1244
9K
1.2650
67.3430
9K
1.2600
121.4736
10K
1.2550
25.8110
10K
1.2500
92.5466
10K
1.2470
68.7519
10K
1.2430
72.20{3}4
10K
1.2390
28.8932
10K
1.2340
131.0179
10K
1.2290
109.8597
10K
1.2250
75.6309
10K
1.2220
100.1495
10K
1.2180
56.1498
10K
1.2140
512.4084
11K
1.1990
447.0760
11K
1.1940
646.0209
12K
1.1850
67.2905
12K
1.1790
268.3190
12K
1.1750
222.4319
12K
1.1660
561.3540
13K
1.1620
162.2154
13K
1.1530
77.0291
13K
1.1440
657.6102
14K
1.1350
322.6074
14K
1.1230
526.4940
15K
1.1080
488.7603
15K
1.1040
191.9608
15K
1.0990
430.4969
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
102K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
122K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
Цена
Кол-во (LDO)
Итог (LDO)
1.6000
378.3239
12K
1.5960
144.4956
12K
1.5930
161.8975
11K
1.5790
418.3457
11K
1.5680
359.2497
11K
1.5600
361.8046
11K
1.5520
281.2733
10K
1.5440
280.9072
10K
1.5410
238.8829
10K
1.5330
298.6010
9K
1.5300
486.6806
9K
1.5250
312.8090
9K
1.5170
92.1554
8K
1.5130
487.6699
8K
1.4990
36.3270
8K
1.4960
32.8469
8K
1.4930
70.9982
8K
1.4910
10.6038
8K
1.4880
96.9892
8K
1.4840
105.8417
7K
1.4800
69.6064
7K
1.4770
77.8681
7K
1.4740
57.0975
7K
1.4720
22.4393
7K
1.4680
92.3312
7K
1.4640
58.3163
7K
1.4600
97.3137
7K
1.4560
69.8425
7K
1.4520
69.0036
7K
1.4480
56.4139
7K
1.4450
57.9938
7K
1.4410
96.4597
7K
1.4400
91.7450
7K
1.4370
104.8271
6K
1.4360
46.4971
6K
1.4340
89.8131
6K
1.4320
79.8530
6K
1.4290
98.2544
6K
1.4280
101.7252
6K
1.4250
91.8300
6K
1.4240
76.5656
6K
1.4210
90.4388
6K
1.4190
81.7810
6K
1.4160
19.5146
6K
1.4150
61.5884
6K
1.4140
103.8446
5K
1.4130
33.2583
5K
1.4100
80.5530
5K
1.4070
22.0392
5K
1.4050
37.2257
5K
1.4020
110.3806
5K
1.4010
45.6166
5K
1.3980
73.7300
5K
1.3960
42.6342
5K
1.3930
44.8759
5K
1.3900
106.2565
5K
1.3850
2,577.6030
5K
1.3800
2,220.3059
2K
1.378≈ 1.37
+ 0.00%
Цена
Кол-во (LDO)
Итог (LDO)
1.378≈ 1.37
+ 0.00%
1.3760
2,549.7049
3K
1.3700
2,495.7468
5K
1.3640
2,214.5846
7K
1.3600
104.4298
7K
1.3560
75.3683
7K
1.3530
108.5065
8K
1.3490
55.6306
8K
1.3470
102.1747
8K
1.3430
41.3349
8K
1.3400
44.2302
8K
1.3360
53.9789
8K
1.3320
48.1066
8K
1.3300
70.0072
8K
1.3280
63.0517
8K
1.3260
22.9048
8K
1.3220
103.3097
8K
1.3190
101.4633
8K
1.3150
102.1056
8K
1.3130
84.6742
8K
1.3090
53.7488
8K
1.3070
99.1311
9K
1.3030
81.0056
9K
1.3000
94.5128
9K
1.2970
79.6334
9K
1.2950
57.4085
9K
1.2910
71.4940
9K
1.2890
50.7548
9K
1.2840
12.7123
9K
1.2800
122.0448
9K
1.2750
112.2822
9K
1.2700
39.1244
9K
1.2650
67.3430
9K
1.2600
121.4736
10K
1.2550
25.8110
10K
1.2500
92.5466
10K
1.2470
68.7519
10K
1.2430
72.20{3}4
10K
1.2390
28.8932
10K
1.2340
131.0179
10K
1.2290
109.8597
10K
1.2250
75.6309
10K
1.2220
100.1495
10K
1.2180
56.1498
10K
1.2140
512.4084
11K
1.1990
447.0760
11K
1.1940
646.0209
12K
1.1850
67.2905
12K
1.1790
268.3190
12K
1.1750
222.4319
12K
1.1660
561.3540
13K
1.1620
162.2154
13K
1.1530
77.0291
13K
1.1440
657.6102
14K
1.1350
322.6074
14K
1.1230
526.4940
15K
1.1080
488.7603
15K
1.1040
191.9608
15K
1.0990
430.4969
16K
0.9160
2,781.6445
19K
0.9150
5,118.9570
24K
0.9140
2,474.8826
26K
0.9130
4,530.6385
31K
0.9120
4,727.0951
35K
0.9110
2,676.7410
38K
0.9100
1,986.1302
40K
0.9090
1,236.4269
41K
0.9070
3,604.3435
45K
0.9060
4,243.6166
49K
0.9040
1,514.9388
51K
0.9030
738.6927
51K
0.9020
4,773.9002
56K
0.9010
2,520.7123
59K
0.9000
4,997.7158
64K
0.8990
3,967.5507
68K
0.8980
1,918.1061
70K
0.8970
1,758.8406
71K
0.8960
854.0631
72K
0.8950
2,232.8287
75K
0.8940
454.1863
75K
0.8930
4,513.8420
79K
0.8920
1,010.5249
80K
0.8910
1,240.9679
82K
0.8900
2,056.0711
84K
0.8890
2,157.8707
86K
0.8880
2,850.9133
89K
0.8870
792.2648
90K
0.8860
6,864.4735
96K
0.8840
2,851.5346
99K
0.8830
1,481.1496
101K
0.8820
1,621.9798
102K
0.8810
3,292.9577
106K
0.8800
5,025.3166
111K
0.8790
612.4501
111K
0.8780
874.3766
112K
0.8770
6,341.4132
119K
0.8760
3,896.4016
122K
0.8750
1,276.6924
124K
0.8740
1,238.5843
125K
0.8730
5,387.5543
130K
0.8720
1,017.3233
131K
торговля
Время
Цена(USDT)
Кол-во(LDO)
06:29:52
1.3780
231.0364
06:29:23
1.3770
151.8076
06:28:58
1.3780
54.6460
06:28:24
1.3790
67.4376
06:27:30
1.3780
43.7360
06:26:51
1.3790
20.8860
06:26:26
1.3790
26.3604
06:26:01
1.3790
26.5808
06:25:52
1.3780
19.2416
06:25:44
1.3780
34.0884
06:25:40
1.3780
101.1768
06:25:35
1.3790
111.0848
06:25:06
1.3800
20.3192
06:24:56
1.3810
132.8268
06:24:47
1.3800
20.2328
06:24:35
1.3800
23.9884
06:24:30
1.3800
79.2872
06:24:01
1.3800
19.5876
06:23:40
1.3800
99.2580
06:23:10
1.3790
115.9152
06:22:54
1.3800
38.2824
06:22:41
1.3810
20.8084
06:22:24
1.3800
27.6484
06:22:02
1.3820
21.5752
06:21:41
1.3820
24.9724
06:21:36
1.3820
48.6520
06:21:07
1.3820
34.2276
06:20:59
1.3820
41.9160
06:20:50
1.3820
1,785.5344
06:20:25
1.3830
52.4172
06:20:20
1.3830
34.1152
06:19:25
1.3840
73.9544
06:19:21
1.3840
86.7052
06:19:09
1.3830
61.6508
06:18:56
1.3820
51.1920
06:18:35
1.3820
23.1420
06:18:31
1.3810
22.5568
06:18:14
1.3810
138.6728
06:18:01
1.3810
623.7640
06:17:57
1.3810
37.6872
06:17:40
1.3830
42.3844
06:17:23
1.3850
61.1788
06:17:02
1.3830
75.7816
06:16:49
1.3850
25.8004
06:16:41
1.3860
28.3020
06:16:28
1.3850
29.8392
06:16:11
1.3870
37.7508
06:16:07
1.3880
26.9060
06:15:33
1.3870
44.1884
06:15:29
1.3880
32.6268
06:14:55
1.3870
39.2000
06:14:34
1.3880
934.9244
06:14:30
1.3870
68.0304
06:14:17
1.3860
35.4968
06:14:13
1.3850
36.3772
06:13:52
1.3840
172.9496
06:13:27
1.3830
23.0280
06:13:23
1.3830
42.8284
06:13:18
1.3820
221.9460
06:13:05
1.3830
41.5532
06:12:49
1.3830
113.1284
06:12:40
1.3830
47.2048
06:12:36
1.3840
98.3500
06:12:27
1.3840
65.5684
06:12:23
1.3850
23.7112
06:11:37
1.3870
216.2088
06:11:28
1.3880
30.1508
06:11:20
1.3900
63.5768
06:10:50
1.3920
247.1192
06:10:24
1.3900
27.2644
06:10:20
1.3900
42.7720
06:10:16
1.3890
549.2200
06:10:07
1.3880
80.1928
06:10:03
1.3870
19.5740
06:09:50
1.3880
175.5356
06:09:20
1.3880
22.4544
06:08:09
1.3900
88.9956
06:08:00
1.3900
26.1936
06:07:55
1.3900
27.2124
06:07:39
1.3900
24.7284
06:06:48
1.3910
91.2204
06:06:35
1.3900
118.7308
06:06:31
1.3910
25.6088
06:06:27
1.3910
30.8404
06:06:18
1.3890
57.5604
06:06:02
1.3900
48.1136
06:05:40
1.3920
34.3384
06:05:15
1.3930
60.5988
06:05:02
1.3910
28.3460
06:04:41
1.3910
80.9132
06:04:37
1.3910
19.9924
06:04:33
1.3910
78.6264
06:03:55
1.3920
48.1560
06:03:42
1.3910
33.7396
06:03:17
1.3870
35.1276
06:03:04
1.3900
51.5716
06:02:51
1.3910
47.5784
06:02:43
1.3910
87.2016
06:02:38
1.3910
101.7740
06:02:26
1.3890
61.3112
Торговля