KSM/USDT
46.71
≈ 46.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
49.0100
1.5414
581.8864
48.9100
3.9966
580.3450
48.8300
3.1617
576.3484
48.8100
8.1860
573.1867
48.7800
16.1038
565.0{3}73
48.7200
5.0742
548.8970
48.7100
5.5398
543.8227
48.6300
7.6764
538.2830
48.6200
8.0513
530.6066
48.5600
8.5006
522.5553
48.4300
16.2508
514.0547
48.4200
4.1985
497.8039
48.3500
10.2731
493.6054
48.2600
5.0142
483.3323
48.2200
1.7379
478.3181
48.1900
3.6144
476.5803
48.1100
3.6185
472.9658
48.0800
7.9003
469.3473
48.0600
8.4227
461.4469
48.0300
8.2191
453.0243
47.9500
13.4464
444.8052
47.9000
7.9730
431.3588
47.8500
3.0066
423.3858
47.7700
14.4538
420.3792
47.7400
1.3934
405.9254
47.6800
3.4085
404.5320
47.6400
1.9298
401.1235
47.6300
2.9405
399.1937
47.6200
2.3655
396.2532
47.5900
3.2294
393.8877
47.5800
1.6224
390.6583
47.5600
1.3360
389.0359
47.5500
3.2336
387.70{3}
47.5300
1.1121
384.4664
47.5100
3.1328
383.3543
47.4900
1.8303
380.2214
47.4500
1.0567
378.3911
47.4400
1.1285
377.3344
47.4200
0.5274
376.2059
47.3900
0.6698
375.6785
47.3700
2.5773
375.0087
47.3600
2.5635
372.4315
47.3500
3.2261
369.8680
47.3200
3.0942
366.6419
47.3100
2.9076
363.5477
47.2800
1.5807
360.6401
47.2700
1.7249
359.0593
47.2600
0.3949
357.3344
47.2400
1.7406
356.9395
47.2300
2.0908
355.1989
47.2100
1.9969
353.1081
47.2000
1.5835
351.1112
47.1800
3.1373
349.5277
47.1700
0.8446
346.3904
47.1400
0.6973
345.5458
47.1300
0.7925
344.8485
47.1000
0.3588
344.0560
47.0900
1.2206
343.6972
47.0800
0.9531
342.4766
47.0700
3.0205
341.5235
47.0600
3.1324
338.5029
47.0500
0.9941
335.3706
47.0400
1.2613
334.3765
47.0300
1.9826
333.1151
47.0100
2.9883
331.1325
47.0000
2.3130
328.1442
46.9800
1.2520
325.8312
46.9700
2.3183
324.5792
46.9500
2.4186
322.2609
46.9400
1.7477
319.8422
46.9100
1.4260
318.0945
46.8800
1.6939
316.6685
46.8600
2.9457
314.9746
46.8500
1.5420
312.0289
46.8400
3.1744
310.4869
46.8300
1.0708
307.3126
46.8200
0.6805
306.2418
46.8100
2.8418
305.5613
46.8000
2.8114
302.7195
46.7700
0.6114
299.9081
46.7300
67.4520
299.2968
46.7100
0.8515
231.8447
46.6900
2.7997
230.9932
46.6800
1.4619
228.1936
46.6500
68.7032
226.7317
46.6400
85.2273
158.0285
46.6300
72.8012
72.8012
46.71≈ 46.71
+ 0.00%
46.6100
78.5539
78.5539
46.6000
77.6148
156.1687
46.5900
85.5656
241.7343
46.5800
1.8932
243.6275
46.5700
83.5778
327.2054
46.5600
75.5318
402.7371
46.5200
1.6154
404.3525
46.5100
2.8388
407.1914
46.4900
1.5520
408.7434
46.4700
3.2855
412.0289
46.4600
0.5786
412.6075
46.4400
0.2961
412.9036
46.4100
1.9861
414.8897
46.3900
2.2950
417.1847
46.3700
2.7410
419.9257
46.3400
0.9812
420.9069
46.3300
1.2683
422.1752
46.3200
1.3245
423.4997
46.3000
3.1173
426.6170
46.2900
2.8887
429.5057
46.2600
1.3541
430.8599
46.2300
1.8247
432.6845
46.2200
1.2176
433.9022
46.1800
0.6577
434.5598
46.1700
0.8063
435.3662
46.1500
0.6847
436.0509
46.1400
1.9171
437.9679
46.1200
1.0307
438.9986
46.1000
2.7884
441.7870
46.0900
0.8919
442.6788
46.0700
2.2195
444.8983
46.0600
0.5642
445.4626
46.0400
0.8498
446.3124
46.0200
0.6272
446.9396
46.0100
2.0686
449.0082
45.9900
2.0440
451.0523
45.9600
0.9937
452.0460
45.9300
0.9225
452.9685
45.8900
0.4759
453.4444
45.8800
3.2187
456.6631
45.8600
3.3506
460.0136
45.8400
3.2076
463.2212
45.8300
0.4720
463.6933
45.8200
3.2102
466.9035
45.7800
2.4349
469.3384
45.7500
2.1787
471.5171
45.7300
0.3131
471.8302
45.7000
2.0642
473.8944
45.6800
1.1563
475.0507
45.6400
2.1058
477.1565
45.6300
2.1466
479.3031
45.6200
3.2872
482.5903
45.5800
2.5731
485.1634
45.5700
1.5186
486.6820
45.5500
2.7150
489.3970
45.5200
1.1281
490.5251
45.5000
0.3812
490.9064
45.4800
1.1598
492.0661
45.4500
3.5428
495.6089
45.4400
2.6408
498.2497
45.4000
3.4953
501.7450
45.3900
0.6486
502.3936
45.3800
0.6299
503.0235
45.3600
2.30{3}5
505.3235
45.3400
2.7434
508.0669
45.3000
3.5066
511.5735
45.2900
2.1599
513.7334
45.2700
0.9330
514.6664
45.2400
1.8464
516.5128
45.2200
2.8952
519.4079
45.1900
2.9930
522.4009
45.1700
3.1328
525.5337
45.1400
1.6037
527.1374
45.0500
11.3256
538.4630
45.0400
6.0311
544.4941
44.9300
7.8746
552.3687
44.9000
4.6083
556.9770
44.8400
16.6259
573.6029
44.7500
6.5785
580.1814
44.7000
8.1429
588.3243
44.6900
11.3809
599.7052
44.6400
13.4249
613.1300
44.5700
12.4957
625.6257
44.5200
4.4516
630.0773
44.4900
6.9180
636.9953
44.3900
16.6685
653.6638
44.3800
16.2558
669.9196
44.3000
5.5050
675.4246
44.1600
4.8834
680.3080
44.0900
11.3299
691.6379
44.0700
2.8245
694.4624
44.0200
6.0741
700.5366
43.9800
17.6760
718.2126
43.9700
8.7661
726.9788
43.8900
13.6074
740.5862
43.8800
5.7511
746.3372
43.8300
7.9678
754.3050
43.7800
14.6621
768.9671
43.7700
17.1352
786.1023
43.6600
5.9457
792.0479
Цена
Кол-во (KSM)
Итог (KSM)
49.0100
1.5414
581.8864
48.9100
3.9966
580.3450
48.8300
3.1617
576.3484
48.8100
8.1860
573.1867
48.7800
16.1038
565.0{3}73
48.7200
5.0742
548.8970
48.7100
5.5398
543.8227
48.6300
7.6764
538.2830
48.6200
8.0513
530.6066
48.5600
8.5006
522.5553
48.4300
16.2508
514.0547
48.4200
4.1985
497.8039
48.3500
10.2731
493.6054
48.2600
5.0142
483.3323
48.2200
1.7379
478.3181
48.1900
3.6144
476.5803
48.1100
3.6185
472.9658
48.0800
7.9003
469.3473
48.0600
8.4227
461.4469
48.0300
8.2191
453.0243
47.9500
13.4464
444.8052
47.9000
7.9730
431.3588
47.8500
3.0066
423.3858
47.7700
14.4538
420.3792
47.7400
1.3934
405.9254
47.6800
3.4085
404.5320
47.6400
1.9298
401.1235
47.6300
2.9405
399.1937
47.6200
2.3655
396.2532
47.5900
3.2294
393.8877
47.5800
1.6224
390.6583
47.5600
1.3360
389.0359
47.5500
3.2336
387.70{3}
47.5300
1.1121
384.4664
47.5100
3.1328
383.3543
47.4900
1.8303
380.2214
47.4500
1.0567
378.3911
47.4400
1.1285
377.3344
47.4200
0.5274
376.2059
47.3900
0.6698
375.6785
47.3700
2.5773
375.0087
47.3600
2.5635
372.4315
47.3500
3.2261
369.8680
47.3200
3.0942
366.6419
47.3100
2.9076
363.5477
47.2800
1.5807
360.6401
47.2700
1.7249
359.0593
47.2600
0.3949
357.3344
47.2400
1.7406
356.9395
47.2300
2.0908
355.1989
47.2100
1.9969
353.1081
47.2000
1.5835
351.1112
47.1800
3.1373
349.5277
47.1700
0.8446
346.3904
47.1400
0.6973
345.5458
47.1300
0.7925
344.8485
47.1000
0.3588
344.0560
47.0900
1.2206
343.6972
47.0800
0.9531
342.4766
47.0700
3.0205
341.5235
47.0600
3.1324
338.5029
47.0500
0.9941
335.3706
47.0400
1.2613
334.3765
47.0300
1.9826
333.1151
47.0100
2.9883
331.1325
47.0000
2.3130
328.1442
46.9800
1.2520
325.8312
46.9700
2.3183
324.5792
46.9500
2.4186
322.2609
46.9400
1.7477
319.8422
46.9100
1.4260
318.0945
46.8800
1.6939
316.6685
46.8600
2.9457
314.9746
46.8500
1.5420
312.0289
46.8400
3.1744
310.4869
46.8300
1.0708
307.3126
46.8200
0.6805
306.2418
46.8100
2.8418
305.5613
46.8000
2.8114
302.7195
46.7700
0.6114
299.9081
46.7300
67.4520
299.2968
46.7100
0.8515
231.8447
46.6900
2.7997
230.9932
46.6800
1.4619
228.1936
46.6500
68.7032
226.7317
46.6400
85.2273
158.0285
46.6300
72.8012
72.8012
46.71≈ 46.71
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
46.71≈ 46.71
+ 0.00%
46.6100
78.5539
78.5539
46.6000
77.6148
156.1687
46.5900
85.5656
241.7343
46.5800
1.8932
243.6275
46.5700
83.5778
327.2054
46.5600
75.5318
402.7371
46.5200
1.6154
404.3525
46.5100
2.8388
407.1914
46.4900
1.5520
408.7434
46.4700
3.2855
412.0289
46.4600
0.5786
412.6075
46.4400
0.2961
412.9036
46.4100
1.9861
414.8897
46.3900
2.2950
417.1847
46.3700
2.7410
419.9257
46.3400
0.9812
420.9069
46.3300
1.2683
422.1752
46.3200
1.3245
423.4997
46.3000
3.1173
426.6170
46.2900
2.8887
429.5057
46.2600
1.3541
430.8599
46.2300
1.8247
432.6845
46.2200
1.2176
433.9022
46.1800
0.6577
434.5598
46.1700
0.8063
435.3662
46.1500
0.6847
436.0509
46.1400
1.9171
437.9679
46.1200
1.0307
438.9986
46.1000
2.7884
441.7870
46.0900
0.8919
442.6788
46.0700
2.2195
444.8983
46.0600
0.5642
445.4626
46.0400
0.8498
446.3124
46.0200
0.6272
446.9396
46.0100
2.0686
449.0082
45.9900
2.0440
451.0523
45.9600
0.9937
452.0460
45.9300
0.9225
452.9685
45.8900
0.4759
453.4444
45.8800
3.2187
456.6631
45.8600
3.3506
460.0136
45.8400
3.2076
463.2212
45.8300
0.4720
463.6933
45.8200
3.2102
466.9035
45.7800
2.4349
469.3384
45.7500
2.1787
471.5171
45.7300
0.3131
471.8302
45.7000
2.0642
473.8944
45.6800
1.1563
475.0507
45.6400
2.1058
477.1565
45.6300
2.1466
479.3031
45.6200
3.2872
482.5903
45.5800
2.5731
485.1634
45.5700
1.5186
486.6820
45.5500
2.7150
489.3970
45.5200
1.1281
490.5251
45.5000
0.3812
490.9064
45.4800
1.1598
492.0661
45.4500
3.5428
495.6089
45.4400
2.6408
498.2497
45.4000
3.4953
501.7450
45.3900
0.6486
502.3936
45.3800
0.6299
503.0235
45.3600
2.30{3}5
505.3235
45.3400
2.7434
508.0669
45.3000
3.5066
511.5735
45.2900
2.1599
513.7334
45.2700
0.9330
514.6664
45.2400
1.8464
516.5128
45.2200
2.8952
519.4079
45.1900
2.9930
522.4009
45.1700
3.1328
525.5337
45.1400
1.6037
527.1374
45.0500
11.3256
538.4630
45.0400
6.0311
544.4941
44.9300
7.8746
552.3687
44.9000
4.6083
556.9770
44.8400
16.6259
573.6029
44.7500
6.5785
580.1814
44.7000
8.1429
588.3243
44.6900
11.3809
599.7052
44.6400
13.4249
613.1300
44.5700
12.4957
625.6257
44.5200
4.4516
630.0773
44.4900
6.9180
636.9953
44.3900
16.6685
653.6638
44.3800
16.2558
669.9196
44.3000
5.5050
675.4246
44.1600
4.8834
680.3080
44.0900
11.3299
691.6379
44.0700
2.8245
694.4624
44.0200
6.0741
700.5366
43.9800
17.6760
718.2126
43.9700
8.7661
726.9788
43.8900
13.6074
740.5862
43.8800
5.7511
746.3372
43.8300
7.9678
754.3050
43.7800
14.6621
768.9671
43.7700
17.1352
786.1023
43.6600
5.9457
792.0479
торговля
Время
Цена(USDT)
Кол-во(KSM)
07:18:40
46.7100
4.4130
07:18:36
46.7000
10.8575
07:18:36
46.6900
1.3441
07:18:36
46.6800
1.3918
07:18:32
46.6900
3.1968
07:18:28
46.6100
34.8545
07:18:23
46.5600
13.3524
07:18:23
46.5500
0.3937
07:18:19
46.5600
3.1498
07:18:15
46.5100
1.2220
07:18:11
46.5300
8.2514
07:18:11
46.5500
0.7870
07:18:06
46.5100
1.5107
07:18:02
46.4700
0.2434
07:18:02
46.4600
0.2810
07:17:58
46.4500
4.7240
07:17:53
46.4200
2.8177
07:17:49
46.3500
11.6462
07:17:49
46.3300
0.7110
07:17:49
46.3200
1.2307
07:17:49
46.3100
0.5852
07:17:45
46.3400
8.9428
07:17:45
46.3600
0.3114
07:17:40
46.4200
12.4920
07:17:40
46.4400
0.3377
07:17:36
46.5300
8.5345
07:17:36
46.5300
9.4496
07:17:36
46.5800
0.8250
07:17:36
46.6000
0.7863
07:17:36
46.6200
1.3784
07:17:36
46.6300
5.5449
07:17:36
46.6300
0.8250
07:17:36
46.6300
0.7863
07:17:36
46.6300
1.3784
07:17:32
46.6300
8.5345
07:17:28
46.6400
36.6911
07:17:24
46.6400
8.6402
07:17:19
46.5700
13.3487
07:17:19
46.5600
1.7271
07:17:15
46.4600
9.6720
07:17:15
46.4500
0.5458
07:17:15
46.4400
1.0527
07:17:11
46.4100
13.8359
07:17:11
46.4000
0.9894
07:17:11
46.3900
1.4735
07:17:06
46.5400
26.6427
07:17:06
46.5500
2.4235
07:17:06
46.5500
26.6427
07:17:02
46.5500
29.0662
07:16:58
46.5800
6.7059
07:16:57
46.5900
1.2631
07:16:53
46.5900
1.2631
07:16:49
46.6000
4.9978
07:16:45
46.5900
6.0223
07:16:41
46.7500
21.6036
07:16:36
46.9300
11.5644
07:16:32
46.9400
12.4024
07:16:32
46.9300
1.9296
07:16:28
46.7700
44.3502
07:16:24
46.6700
21.5524
07:16:19
46.4400
34.3774
07:16:15
46.4300
15.3860
07:16:15
46.4500
1.9349
07:16:11
46.4600
27.9130
07:16:07
46.6400
24.0470
07:16:07
46.6800
1.9645
07:16:07
46.7000
0.8338
07:16:07
46.7200
1.7745
07:16:02
46.8700
39.9551
07:16:02
46.9200
1.0484
07:16:02
46.9400
1.7336
07:16:02
46.9600
1.9742
07:15:58
47.2400
40.2635
07:15:58
47.2600
1.1993
07:15:54
47.3200
49.4120
07:15:54
47.3400
1.1850
07:15:54
47.3600
1.0129
07:15:49
47.1000
52.1369
07:15:49
47.0900
1.1550
07:15:45
46.9000
14.5034
07:15:45
46.8900
0.5967
07:15:41
46.8200
3.8629
07:15:37
46.7200
26.9964
07:15:37
46.7100
1.5148
07:15:33
46.6700
4.2445
07:15:33
46.6300
1.3543
07:15:33
46.6200
1.3745
07:15:33
46.6100
0.8954
07:15:28
46.6000
12.6299
07:15:28
46.5900
0.3075
07:15:24
46.5500
71.9769
07:15:24
46.5400
1.8449
07:15:24
46.5300
1.8013
07:15:20
46.4400
17.0369
07:15:20
46.4300
1.2661
07:15:20
46.4200
0.6814
07:15:16
46.3000
29.7484
07:15:16
46.2900
1.2523
07:15:16
46.2800
1.5944
07:15:11
46.2700
25.1872
Торговля