KSM/USDT
19.95
≈ 19.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
22.2400
18.6208
837.8551
22.2000
30.7876
819.2344
22.1000
19.4165
788.4468
22.0600
16.1962
769.0303
22.0100
34.1476
752.8340
21.9100
13.0222
718.6864
21.8600
5.2959
705.6642
21.7300
24.1794
700.3682
21.6400
4.1439
676.1888
21.5600
31.1951
672.0449
21.4700
11.2716
640.8498
21.4400
3.7762
629.5782
21.3800
16.4165
625.8020
21.3100
29.1029
609.3855
21.2100
30.8504
580.2826
21.0800
5.0433
549.4322
21.0500
3.3541
544.3889
21.0300
3.3403
541.0348
21.0200
3.2900
537.6945
21.0100
4.4259
534.4045
20.9700
2.2430
529.9787
20.9300
1.1098
527.7357
20.9000
6.8619
526.6259
20.8900
7.1638
519.7640
20.8800
2.2658
512.6002
20.8500
1.6211
510.3344
20.8400
4.9414
508.7133
20.8000
3.8557
503.7719
20.7900
2.6401
499.9163
20.7800
3.5567
497.2762
20.7400
4.3454
493.7195
20.7100
7.8140
489.3740
20.6900
7.8251
481.5601
20.6600
6.8102
473.7350
20.6300
7.3120
466.9248
20.5900
2.7074
459.6128
20.5500
0.8968
456.9054
20.5400
2.8757
456.0086
20.5300
1.4774
453.1329
20.5200
1.5530
451.6556
20.4900
5.4991
450.1026
20.4500
7.6297
444.6034
20.4100
4.6118
436.9737
20.3700
5.0103
432.3620
20.3300
1.9224
427.3517
20.3000
7.2788
425.4293
20.2600
4.7087
418.1505
20.2300
3.6810
413.4418
20.1900
6.8687
409.7608
20.1600
6.9766
402.8921
20.1500
1.7350
395.9155
20.1100
3.1631
394.1804
20.0900
2.1184
391.0173
20.0500
3.1060
388.8989
20.0200
1.9191
385.7929
19.9800
199.0368
383.8738
19.9700
6.5103
184.8371
19.9600
178.3268
178.3268
19.95≈ 19.95
+ 0.00%
19.9400
196.3167
196.3167
19.9200
191.3017
387.6184
19.9000
173.6228
561.2411
19.8500
6.4710
567.7121
19.8100
5.1966
572.9087
19.7600
6.2309
579.1397
19.7300
2.7961
581.9357
19.6800
1.8952
583.8309
19.6600
4.8050
588.6359
19.6200
4.1355
592.7713
19.5700
7.7908
600.5622
19.5300
4.4728
605.0350
19.4800
6.3255
611.3605
19.4400
6.7834
618.1438
19.3900
6.3768
624.5206
19.3400
8.3868
632.9074
19.2900
4.5649
637.4723
19.2400
3.9019
641.3742
19.2000
2.3561
643.7303
19.1800
6.7546
650.4849
19.1600
5.0647
655.5497
19.1400
6.8239
662.3735
19.0900
3.2592
665.6327
19.0400
1.2939
666.9266
19.0000
4.3065
671.2331
18.9600
5.3073
676.5404
18.9300
5.8947
682.4351
18.8900
1.4406
683.8756
18.8400
4.8706
688.7462
18.8200
7.0838
695.8300
18.8000
3.1267
698.9566
18.7500
3.1435
702.1001
18.7300
2.7327
704.8329
18.6900
6.1391
710.9720
18.6700
8.0509
719.0229
18.6500
4.0761
723.0990
18.6100
1.9858
725.0847
18.5600
5.3291
730.4139
18.5100
5.4631
735.8770
18.4900
7.3637
743.2406
18.4700
1.3979
744.6385
18.4400
5.5771
750.2156
18.4000
4.3118
754.5274
18.2600
8.6678
763.1952
18.1500
41.9161
805.1114
18.0700
31.6959
836.8073
18.0000
37.5007
874.3080
17.9600
5.4100
879.7181
17.8600
30.5810
910.2990
17.7700
43.7826
954.0816
17.6700
42.1605
996.2421
17.5300
14.7152
1K
17.4700
9.1913
1K
17.3600
9.8214
1K
17.3000
30.9719
1K
17.2500
38.9548
1K
17.1400
7.2647
1K
17.0900
3.8732
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
22.2400
18.6208
837.8551
22.2000
30.7876
819.2344
22.1000
19.4165
788.4468
22.0600
16.1962
769.0303
22.0100
34.1476
752.8340
21.9100
13.0222
718.6864
21.8600
5.2959
705.6642
21.7300
24.1794
700.3682
21.6400
4.1439
676.1888
21.5600
31.1951
672.0449
21.4700
11.2716
640.8498
21.4400
3.7762
629.5782
21.3800
16.4165
625.8020
21.3100
29.1029
609.3855
21.2100
30.8504
580.2826
21.0800
5.0433
549.4322
21.0500
3.3541
544.3889
21.0300
3.3403
541.0348
21.0200
3.2900
537.6945
21.0100
4.4259
534.4045
20.9700
2.2430
529.9787
20.9300
1.1098
527.7357
20.9000
6.8619
526.6259
20.8900
7.1638
519.7640
20.8800
2.2658
512.6002
20.8500
1.6211
510.3344
20.8400
4.9414
508.7133
20.8000
3.8557
503.7719
20.7900
2.6401
499.9163
20.7800
3.5567
497.2762
20.7400
4.3454
493.7195
20.7100
7.8140
489.3740
20.6900
7.8251
481.5601
20.6600
6.8102
473.7350
20.6300
7.3120
466.9248
20.5900
2.7074
459.6128
20.5500
0.8968
456.9054
20.5400
2.8757
456.0086
20.5300
1.4774
453.1329
20.5200
1.5530
451.6556
20.4900
5.4991
450.1026
20.4500
7.6297
444.6034
20.4100
4.6118
436.9737
20.3700
5.0103
432.3620
20.3300
1.9224
427.3517
20.3000
7.2788
425.4293
20.2600
4.7087
418.1505
20.2300
3.6810
413.4418
20.1900
6.8687
409.7608
20.1600
6.9766
402.8921
20.1500
1.7350
395.9155
20.1100
3.1631
394.1804
20.0900
2.1184
391.0173
20.0500
3.1060
388.8989
20.0200
1.9191
385.7929
19.9800
199.0368
383.8738
19.9700
6.5103
184.8371
19.9600
178.3268
178.3268
19.95≈ 19.95
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
19.95≈ 19.95
+ 0.00%
19.9400
196.3167
196.3167
19.9200
191.3017
387.6184
19.9000
173.6228
561.2411
19.8500
6.4710
567.7121
19.8100
5.1966
572.9087
19.7600
6.2309
579.1397
19.7300
2.7961
581.9357
19.6800
1.8952
583.8309
19.6600
4.8050
588.6359
19.6200
4.1355
592.7713
19.5700
7.7908
600.5622
19.5300
4.4728
605.0350
19.4800
6.3255
611.3605
19.4400
6.7834
618.1438
19.3900
6.3768
624.5206
19.3400
8.3868
632.9074
19.2900
4.5649
637.4723
19.2400
3.9019
641.3742
19.2000
2.3561
643.7303
19.1800
6.7546
650.4849
19.1600
5.0647
655.5497
19.1400
6.8239
662.3735
19.0900
3.2592
665.6327
19.0400
1.2939
666.9266
19.0000
4.3065
671.2331
18.9600
5.3073
676.5404
18.9300
5.8947
682.4351
18.8900
1.4406
683.8756
18.8400
4.8706
688.7462
18.8200
7.0838
695.8300
18.8000
3.1267
698.9566
18.7500
3.1435
702.1001
18.7300
2.7327
704.8329
18.6900
6.1391
710.9720
18.6700
8.0509
719.0229
18.6500
4.0761
723.0990
18.6100
1.9858
725.0847
18.5600
5.3291
730.4139
18.5100
5.4631
735.8770
18.4900
7.3637
743.2406
18.4700
1.3979
744.6385
18.4400
5.5771
750.2156
18.4000
4.3118
754.5274
18.2600
8.6678
763.1952
18.1500
41.9161
805.1114
18.0700
31.6959
836.8073
18.0000
37.5007
874.3080
17.9600
5.4100
879.7181
17.8600
30.5810
910.2990
17.7700
43.7826
954.0816
17.6700
42.1605
996.2421
17.5300
14.7152
1K
17.4700
9.1913
1K
17.3600
9.8214
1K
17.3000
30.9719
1K
17.2500
38.9548
1K
17.1400
7.2647
1K
17.0900
3.8732
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
06:50:59
19.9500
0.9275
06:50:55
19.9500
0.7299
06:50:51
19.9500
0.3177
06:50:43
19.9500
0.3836
06:50:38
19.9500
0.5211
06:50:34
19.9500
0.3569
06:50:30
19.9500
0.6920
06:50:26
19.9500
0.8038
06:50:21
19.9500
0.6975
06:50:17
19.9500
0.9086
06:50:12
19.9500
0.7427
06:50:08
19.9400
0.7247
06:50:04
19.9300
0.2976
06:50:04
19.9300
0.3497
06:49:59
19.9300
0.3568
06:49:59
19.9300
0.3497
06:49:55
19.9300
0.5646
06:49:55
19.9300
0.3497
06:49:51
19.9300
0.6202
06:49:51
19.9300
0.3497
06:49:47
19.9300
0.1024
06:49:47
19.9300
0.3497
06:49:43
19.9300
0.4720
06:49:43
19.9300
0.3103
06:49:43
19.9300
0.0394
06:49:38
19.9300
0.3103
06:49:34
19.9300
0.3497
06:49:30
19.9400
0.6611
06:49:26
19.9300
0.6131
06:49:22
19.9300
0.3110
06:49:18
19.9300
0.8703
06:49:13
19.9300
0.3342
06:49:09
19.9300
0.5181
06:49:05
19.9300
0.3509
06:49:01
19.9300
0.5506
06:48:57
19.9300
0.2661
06:48:52
19.9300
0.5728
06:48:48
19.9300
0.5763
06:48:44
19.9300
0.5746
06:48:40
19.9300
0.8416
06:48:36
19.9300
0.7109
06:48:32
19.9300
0.4210
06:48:27
19.9300
0.3518
06:48:23
19.9300
0.3311
06:48:19
19.9300
0.0491
06:48:19
19.9300
0.3718
06:48:19
19.9300
0.4451
06:48:15
19.9300
0.2609
06:48:15
19.9300
0.1109
06:48:10
19.9300
0.5093
06:48:10
19.9300
0.1967
06:48:06
19.9300
0.4066
06:48:06
19.9300
0.2136
06:48:02
19.9300
0.3637
06:48:02
19.9300
0.2396
06:47:58
19.9300
0.0095
06:47:58
19.9300
0.5678
06:47:54
19.9300
0.2492
06:47:49
19.9300
0.0671
06:47:49
19.9300
0.6455
06:47:49
19.9300
0.1714
06:47:45
19.9300
0.6455
06:47:37
19.9300
0.8169
06:47:33
19.9400
1.1043
06:47:33
19.9300
0.9564
06:47:28
19.9200
0.3869
06:47:24
19.9200
0.9184
06:47:20
19.9200
0.3207
06:47:16
19.9200
0.5360
06:47:12
19.9200
0.2330
06:47:08
19.9200
0.4308
06:47:03
19.9200
0.6945
06:46:55
19.9200
0.9714
06:46:51
19.9200
0.5698
06:46:46
19.9200
0.4199
06:46:42
19.9200
0.6976
06:46:38
19.9200
0.7957
06:46:34
19.9200
0.2954
06:46:30
19.9200
0.7026
06:46:26
19.9200
0.7308
06:46:21
19.9200
0.7907
06:46:17
19.9200
0.4287
06:46:13
19.9200
0.7211
06:46:09
19.9200
0.5017
06:46:05
19.9200
0.5768
06:46:00
19.9200
0.5827
06:45:56
19.9200
0.8589
06:45:52
19.9200
0.7506
06:45:48
19.9200
0.5749
06:45:44
19.9200
3.0171
06:45:39
19.9100
0.2673
06:45:35
19.9100
0.9801
06:45:31
19.9100
0.8249
06:45:27
19.9100
0.6946
06:45:23
19.9100
0.8662
06:45:19
19.9100
0.5531
06:45:14
19.9100
0.6473
06:45:10
19.9100
0.8498
06:45:06
19.9100
0.4318
06:45:02
19.9100
0.9889
Торговля