KSM/USDT
16.99
≈ 16.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
19.2600
20.0130
1K
19.1200
22.1870
1K
19.0800
6.6946
1K
19.0300
36.8925
1K
18.9800
7.6699
1K
18.9100
5.5508
996.4203
18.8200
20.4440
990.8695
18.7300
34.7391
970.4255
18.5900
7.3926
935.6865
18.4900
21.1717
928.2939
18.4200
18.4778
907.1222
18.3600
29.0201
888.6444
18.2900
16.2200
859.6244
18.1600
28.5696
843.4044
18.1200
30.3217
814.8348
18.0300
3.6674
784.5131
18.0000
6.5261
780.8457
17.9600
7.7160
774.3197
17.9500
2.9027
766.6037
17.9100
5.0059
763.7010
17.8700
7.5660
758.6950
17.8400
6.3468
751.1290
17.8100
1.9575
744.7822
17.8000
3.8927
742.8248
17.7900
5.5110
738.9321
17.7500
2.2346
733.4210
17.7400
8.1834
731.1865
17.7200
4.1739
723.0031
17.7100
3.8055
718.8292
17.6900
6.4797
715.0237
17.6600
8.6916
708.5440
17.6400
5.5732
699.8524
17.6000
4.4317
694.2793
17.5800
4.6132
689.8476
17.5600
4.0572
685.2344
17.5500
4.6625
681.1772
17.5300
7.0521
676.5147
17.5000
2.7165
669.4626
17.4700
5.8374
666.7461
17.4500
7.3278
660.9087
17.4100
1.5790
653.5809
17.4000
6.0160
652.0019
17.3600
2.6723
645.9858
17.3200
2.8170
643.3135
17.2800
4.8232
640.4965
17.2700
6.8844
635.6733
17.2600
8.4146
628.7889
17.2300
4.3947
620.3743
17.2200
9.2593
615.9795
17.2100
6.0648
606.7202
17.1700
4.5231
600.6554
17.1400
5.4512
596.1323
17.1200
6.0{3}21
590.6812
17.0800
5.2334
584.6809
17.0600
9.4205
579.4476
17.0200
183.8399
570.0271
17.0100
209.3246
386.1872
17.0000
176.8626
176.8626
16.99≈ 16.99
+ 0.00%
16.9800
201.9293
201.9293
16.9600
206.5009
408.4302
16.9400
194.7968
603.2269
16.8900
4.9255
608.1524
16.8600
5.0362
613.1886
16.8100
2.6443
615.8329
16.7800
2.1316
617.9646
16.7400
4.5958
622.5603
16.6900
5.6948
628.2552
16.6700
1.0240
629.2791
16.6500
4.9162
634.1953
16.6100
6.5649
640.7602
16.5900
9.6209
650.3811
16.5700
9.1023
659.4834
16.5200
6.8373
666.3207
16.4700
1.9098
668.2305
16.4200
4.6397
672.8702
16.4000
5.8844
678.7545
16.3500
1.3894
680.1439
16.3200
5.7509
685.8948
16.2800
6.0653
691.9601
16.2400
7.0686
699.0287
16.2100
8.1913
707.2200
16.1900
6.2574
713.4774
16.1600
1.5663
715.0437
16.1300
1.8306
716.8743
16.0800
6.1781
723.0524
16.0500
8.8010
731.8533
16.0100
3.3085
735.1618
15.9800
2.4229
737.5847
15.9600
2.3303
739.9150
15.9300
9.0245
748.9395
15.9100
9.1273
758.0668
15.8600
6.4643
764.5311
15.8400
9.1948
773.7259
15.8200
8.6659
782.3917
15.7800
10.1716
792.5634
15.7400
5.8123
798.3757
15.6900
4.7855
803.1612
15.6400
3.1408
806.3020
15.6200
7.5970
813.8990
15.5700
1.9776
815.8766
15.5300
9.8034
825.6800
15.4300
40.3206
866.0{3}64
15.3800
13.6729
879.6735
15.2400
15.6047
895.2782
15.1600
34.4922
929.7704
15.0900
36.3441
966.1145
15.0100
12.1448
978.2593
14.9000
23.3539
1K
14.7500
53.5417
1K
14.6500
18.7602
1K
14.5500
21.1603
1K
14.4700
32.0963
1K
14.4100
12.3231
1K
14.3500
52.8504
1K
14.3000
32.7908
1K
14.1500
28.0370
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Цена
Кол-во (KSM)
Итог (KSM)
19.2600
20.0130
1K
19.1200
22.1870
1K
19.0800
6.6946
1K
19.0300
36.8925
1K
18.9800
7.6699
1K
18.9100
5.5508
996.4203
18.8200
20.4440
990.8695
18.7300
34.7391
970.4255
18.5900
7.3926
935.6865
18.4900
21.1717
928.2939
18.4200
18.4778
907.1222
18.3600
29.0201
888.6444
18.2900
16.2200
859.6244
18.1600
28.5696
843.4044
18.1200
30.3217
814.8348
18.0300
3.6674
784.5131
18.0000
6.5261
780.8457
17.9600
7.7160
774.3197
17.9500
2.9027
766.6037
17.9100
5.0059
763.7010
17.8700
7.5660
758.6950
17.8400
6.3468
751.1290
17.8100
1.9575
744.7822
17.8000
3.8927
742.8248
17.7900
5.5110
738.9321
17.7500
2.2346
733.4210
17.7400
8.1834
731.1865
17.7200
4.1739
723.0031
17.7100
3.8055
718.8292
17.6900
6.4797
715.0237
17.6600
8.6916
708.5440
17.6400
5.5732
699.8524
17.6000
4.4317
694.2793
17.5800
4.6132
689.8476
17.5600
4.0572
685.2344
17.5500
4.6625
681.1772
17.5300
7.0521
676.5147
17.5000
2.7165
669.4626
17.4700
5.8374
666.7461
17.4500
7.3278
660.9087
17.4100
1.5790
653.5809
17.4000
6.0160
652.0019
17.3600
2.6723
645.9858
17.3200
2.8170
643.3135
17.2800
4.8232
640.4965
17.2700
6.8844
635.6733
17.2600
8.4146
628.7889
17.2300
4.3947
620.3743
17.2200
9.2593
615.9795
17.2100
6.0648
606.7202
17.1700
4.5231
600.6554
17.1400
5.4512
596.1323
17.1200
6.0{3}21
590.6812
17.0800
5.2334
584.6809
17.0600
9.4205
579.4476
17.0200
183.8399
570.0271
17.0100
209.3246
386.1872
17.0000
176.8626
176.8626
16.99≈ 16.99
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
16.99≈ 16.99
+ 0.00%
16.9800
201.9293
201.9293
16.9600
206.5009
408.4302
16.9400
194.7968
603.2269
16.8900
4.9255
608.1524
16.8600
5.0362
613.1886
16.8100
2.6443
615.8329
16.7800
2.1316
617.9646
16.7400
4.5958
622.5603
16.6900
5.6948
628.2552
16.6700
1.0240
629.2791
16.6500
4.9162
634.1953
16.6100
6.5649
640.7602
16.5900
9.6209
650.3811
16.5700
9.1023
659.4834
16.5200
6.8373
666.3207
16.4700
1.9098
668.2305
16.4200
4.6397
672.8702
16.4000
5.8844
678.7545
16.3500
1.3894
680.1439
16.3200
5.7509
685.8948
16.2800
6.0653
691.9601
16.2400
7.0686
699.0287
16.2100
8.1913
707.2200
16.1900
6.2574
713.4774
16.1600
1.5663
715.0437
16.1300
1.8306
716.8743
16.0800
6.1781
723.0524
16.0500
8.8010
731.8533
16.0100
3.3085
735.1618
15.9800
2.4229
737.5847
15.9600
2.3303
739.9150
15.9300
9.0245
748.9395
15.9100
9.1273
758.0668
15.8600
6.4643
764.5311
15.8400
9.1948
773.7259
15.8200
8.6659
782.3917
15.7800
10.1716
792.5634
15.7400
5.8123
798.3757
15.6900
4.7855
803.1612
15.6400
3.1408
806.3020
15.6200
7.5970
813.8990
15.5700
1.9776
815.8766
15.5300
9.8034
825.6800
15.4300
40.3206
866.0{3}64
15.3800
13.6729
879.6735
15.2400
15.6047
895.2782
15.1600
34.4922
929.7704
15.0900
36.3441
966.1145
15.0100
12.1448
978.2593
14.9000
23.3539
1K
14.7500
53.5417
1K
14.6500
18.7602
1K
14.5500
21.1603
1K
14.4700
32.0963
1K
14.4100
12.3231
1K
14.3500
52.8504
1K
14.3000
32.7908
1K
14.1500
28.0370
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(KSM)
14:27:37
16.9900
0.8169
14:27:33
17.0000
27.9905
14:27:32
17.0100
0.6899
14:27:32
17.0100
0.1463
14:27:28
17.0100
0.2451
14:27:28
17.0100
0.4449
14:27:24
17.0100
0.3914
14:27:20
17.0100
0.0563
14:27:20
17.0100
0.8363
14:27:15
17.0100
0.6015
14:27:15
17.0100
0.2348
14:27:11
17.0200
0.7532
14:27:06
17.0100
0.2348
14:27:00
17.0200
0.9454
14:26:55
17.0200
0.6271
14:26:51
17.0200
0.3811
14:26:51
17.0200
0.2377
14:26:46
17.0200
0.1093
14:26:46
17.0200
0.2377
14:26:42
17.0200
0.6418
14:26:42
17.0200
0.2377
14:26:37
17.0200
0.7534
14:26:37
17.0200
0.2377
14:26:33
17.0200
0.3461
14:26:33
17.0200
0.2377
14:26:29
17.0200
0.1711
14:26:29
17.0200
0.2377
14:26:24
17.0200
0.1623
14:26:24
17.0200
0.2377
14:26:20
17.0200
0.2377
14:26:15
17.0300
0.4356
14:26:07
17.0300
6.9524
14:25:59
17.0200
0.8939
14:25:55
17.0200
0.7722
14:25:50
17.0300
0.7007
14:25:46
17.0300
0.6352
14:25:42
17.0200
0.6061
14:25:37
17.0300
0.4031
14:25:29
17.0400
0.9112
14:25:25
17.0300
0.3516
14:25:20
17.0200
0.6797
14:25:12
17.0200
0.3615
14:25:07
17.0200
0.6559
14:25:03
17.0200
0.6287
14:24:58
17.0200
0.5333
14:24:54
17.0200
0.9854
14:24:49
17.0100
0.9471
14:24:45
17.0100
0.5736
14:24:45
17.0100
0.2133
14:24:36
17.0200
0.4038
14:24:32
17.0100
0.3847
14:24:32
17.0100
0.3805
14:24:27
17.0100
0.5980
14:24:23
17.0100
0.9785
14:24:18
17.0200
0.5656
14:24:14
17.0100
0.5295
14:24:10
17.0100
0.4044
14:24:05
17.0100
0.6384
14:24:01
17.0100
0.8871
14:23:57
17.0100
0.9433
14:23:52
17.0100
0.6903
14:23:48
17.0100
0.9141
14:23:44
17.0100
0.2613
14:23:39
17.0000
0.2598
14:23:35
17.0000
0.3129
14:23:31
17.0000
0.3767
14:23:27
17.0000
0.3320
14:23:22
17.0000
0.2359
14:23:18
17.0000
0.2701
14:23:13
17.0000
0.6278
14:23:09
17.0000
0.4483
14:23:05
17.0000
0.8552
14:23:00
17.0000
0.8935
14:22:56
17.0000
0.3315
14:22:52
17.0000
0.7465
14:22:47
17.0000
0.8390
14:22:39
17.0000
0.8221
14:22:34
17.0000
0.3518
14:22:30
17.0000
0.4913
14:22:25
17.0000
0.8760
14:22:21
16.9900
0.3878
14:22:16
16.9900
0.3721
14:22:12
16.9900
0.9058
14:22:07
16.9800
0.9687
14:22:06
16.9900
0.4967
14:22:02
16.9900
0.4967
14:21:58
17.0000
0.5513
14:21:53
17.0000
7.4511
14:21:48
16.9900
2.8800
14:21:44
16.9800
0.9698
14:21:40
16.9900
0.4888
14:21:35
16.9900
0.3044
14:21:31
17.0000
1.6498
14:21:26
16.9900
0.9932
14:21:22
16.9900
0.3426
14:21:18
16.9900
0.2462
14:21:13
16.9900
0.9196
14:21:04
16.9700
0.3152
14:20:55
16.9700
0.7702
14:20:51
16.9700
0.8359
Торговля