KSM/USDT
36.46
≈ 36.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
38.8900
8.6577
583.3735
38.8100
16.2991
574.7159
38.7500
3.6273
558.4167
38.7000
6.2888
554.7894
38.6300
7.4125
548.5006
38.5100
10.0032
541.0881
38.4100
17.6331
531.0849
38.2700
20.0324
513.4518
38.2000
19.2013
493.4194
38.1100
14.1868
474.2182
38.0000
20.9393
460.0314
37.8900
5.2307
439.0921
37.7800
6.2703
433.8614
37.6600
10.4900
427.5911
37.5900
10.3089
417.1011
37.4800
0.4702
406.7922
37.4400
3.4391
406.3220
37.4200
1.6094
402.8829
37.4000
3.3932
401.2735
37.3700
3.4135
397.8802
37.3600
2.8614
394.4667
37.3200
4.1189
391.6054
37.2800
1.6061
387.4865
37.2600
0.7012
385.8804
37.2300
2.3417
385.1792
37.2100
3.8641
382.8376
37.1900
3.5372
378.9735
37.1500
1.3429
375.4363
37.1200
3.0293
374.0934
37.1100
2.6417
371.0641
37.0900
2.0773
368.4224
37.0700
2.5318
366.3451
37.0600
1.2209
363.8132
37.0300
0.7170
362.5923
37.0200
4.1111
361.8754
37.0100
0.8600
357.7642
37.0000
2.4871
356.9042
36.9600
1.4229
354.4172
36.9200
2.4795
352.9943
36.9000
2.9756
350.5147
36.8600
2.7800
347.5391
36.8400
4.0181
344.7591
36.8300
4.2473
340.7410
36.7900
1.1807
336.4937
36.7500
3.9922
335.3130
36.7400
1.0761
331.3208
36.7000
0.8757
330.2447
36.6700
3.6437
329.3690
36.6500
2.5286
325.7253
36.6100
4.0172
323.1968
36.6000
4.3874
319.1796
36.5900
4.0253
314.7922
36.5500
3.0341
310.7670
36.5300
2.7370
307.7329
36.5000
2.3394
304.9958
36.4900
99.8136
302.6564
36.4800
96.6423
202.8428
36.4700
106.2005
106.2005
36.46≈ 36.46
+ 0.00%
36.4600
0.9426
0.9426
36.4500
83.7495
84.6920
36.4300
86.7283
171.4203
36.4100
98.2120
269.6323
36.3900
3.5741
273.2064
36.3500
2.3882
275.5946
36.3400
3.8763
279.4709
36.3200
0.9687
280.4396
36.3000
0.4041
280.8437
36.2700
1.4913
282.3351
36.2500
4.0073
286.3424
36.2300
3.4698
289.8122
36.1800
0.4081
290.2203
36.1500
4.2168
294.4371
36.1400
1.6926
296.1297
36.1100
4.1023
300.2320
36.1000
1.0335
301.2655
36.0600
4.4886
305.7541
36.0400
1.5865
307.3406
36.0200
2.7920
310.1326
35.9900
3.5260
313.6586
35.9800
2.6136
316.2722
35.9600
4.2247
320.4968
35.9400
4.4593
324.9561
35.9300
2.8080
327.7641
35.9200
3.2477
331.0118
35.8900
4.1485
335.1603
35.8800
2.5816
337.7419
35.8400
3.7698
341.5117
35.8300
1.4184
342.9301
35.8100
0.8665
343.7966
35.7800
2.7003
346.4968
35.7600
1.8206
348.3175
35.7400
1.9661
350.2835
35.7100
2.3191
352.6026
35.7000
2.6715
355.2742
35.6900
3.0950
358.3692
35.6700
3.5710
361.9402
35.6500
3.3853
365.3255
35.6300
3.3422
368.6677
35.6100
4.5388
373.2065
35.5900
0.4837
373.6903
35.5600
3.7278
377.4181
35.5300
2.7036
380.1216
35.5100
3.7099
383.8316
35.4900
2.1474
385.9790
35.4700
3.3573
389.3363
35.4200
0.4788
389.8151
35.4100
3.5345
393.3496
35.3900
4.3815
397.7311
35.3600
2.9735
400.7046
35.3400
3.2783
403.9829
35.3200
3.0377
407.0206
35.2900
3.6844
410.7049
35.2500
3.6459
414.3509
35.2400
4.4818
418.8327
35.2200
0.3894
419.2221
35.1900
3.6673
422.8894
35.1700
3.0111
425.9005
35.1500
2.1011
428.0016
35.1300
1.9505
429.9521
35.1200
0.5382
430.4903
35.1000
2.2691
432.7594
35.0700
4.2967
437.0561
35.0500
1.2182
438.2743
35.0200
1.6391
439.9134
35.0100
3.0124
442.9259
34.9000
6.5932
449.5190
34.8700
5.1111
454.6301
34.8200
15.4509
470.0810
34.6900
2.8984
472.9794
34.6500
12.9169
485.8963
34.5700
17.5189
503.4152
34.5000
2.2549
505.6702
34.4500
17.2480
522.9182
34.3300
10.0419
532.9601
34.2300
19.5070
552.4671
34.1700
3.9882
556.4552
34.1500
5.1757
561.6310
34.0500
3.1440
564.7750
34.0000
16.0312
580.8062
33.9200
5.1375
585.9437
33.8900
8.5330
594.4767
33.7900
21.0878
615.5645
33.7600
3.7162
619.2807
33.7500
11.1984
630.4791
33.6800
13.7977
644.2768
33.6700
4.6453
648.9221
33.6200
20.7555
669.6776
33.5600
20.3216
689.9992
33.5500
14.4927
704.4919
33.5100
9.5653
714.0573
33.4600
10.4687
724.5260
33.3900
10.8009
735.3268
1.0000
0.2500
735.5768
0.0300
33.3333
768.9102
0.0200
50.0000
818.9102
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
38.8900
8.6577
583.3735
38.8100
16.2991
574.7159
38.7500
3.6273
558.4167
38.7000
6.2888
554.7894
38.6300
7.4125
548.5006
38.5100
10.0032
541.0881
38.4100
17.6331
531.0849
38.2700
20.0324
513.4518
38.2000
19.2013
493.4194
38.1100
14.1868
474.2182
38.0000
20.9393
460.0314
37.8900
5.2307
439.0921
37.7800
6.2703
433.8614
37.6600
10.4900
427.5911
37.5900
10.3089
417.1011
37.4800
0.4702
406.7922
37.4400
3.4391
406.3220
37.4200
1.6094
402.8829
37.4000
3.3932
401.2735
37.3700
3.4135
397.8802
37.3600
2.8614
394.4667
37.3200
4.1189
391.6054
37.2800
1.6061
387.4865
37.2600
0.7012
385.8804
37.2300
2.3417
385.1792
37.2100
3.8641
382.8376
37.1900
3.5372
378.9735
37.1500
1.3429
375.4363
37.1200
3.0293
374.0934
37.1100
2.6417
371.0641
37.0900
2.0773
368.4224
37.0700
2.5318
366.3451
37.0600
1.2209
363.8132
37.0300
0.7170
362.5923
37.0200
4.1111
361.8754
37.0100
0.8600
357.7642
37.0000
2.4871
356.9042
36.9600
1.4229
354.4172
36.9200
2.4795
352.9943
36.9000
2.9756
350.5147
36.8600
2.7800
347.5391
36.8400
4.0181
344.7591
36.8300
4.2473
340.7410
36.7900
1.1807
336.4937
36.7500
3.9922
335.3130
36.7400
1.0761
331.3208
36.7000
0.8757
330.2447
36.6700
3.6437
329.3690
36.6500
2.5286
325.7253
36.6100
4.0172
323.1968
36.6000
4.3874
319.1796
36.5900
4.0253
314.7922
36.5500
3.0341
310.7670
36.5300
2.7370
307.7329
36.5000
2.3394
304.9958
36.4900
99.8136
302.6564
36.4800
96.6423
202.8428
36.4700
106.2005
106.2005
36.46≈ 36.46
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
36.46≈ 36.46
+ 0.00%
36.4600
0.9426
0.9426
36.4500
83.7495
84.6920
36.4300
86.7283
171.4203
36.4100
98.2120
269.6323
36.3900
3.5741
273.2064
36.3500
2.3882
275.5946
36.3400
3.8763
279.4709
36.3200
0.9687
280.4396
36.3000
0.4041
280.8437
36.2700
1.4913
282.3351
36.2500
4.0073
286.3424
36.2300
3.4698
289.8122
36.1800
0.4081
290.2203
36.1500
4.2168
294.4371
36.1400
1.6926
296.1297
36.1100
4.1023
300.2320
36.1000
1.0335
301.2655
36.0600
4.4886
305.7541
36.0400
1.5865
307.3406
36.0200
2.7920
310.1326
35.9900
3.5260
313.6586
35.9800
2.6136
316.2722
35.9600
4.2247
320.4968
35.9400
4.4593
324.9561
35.9300
2.8080
327.7641
35.9200
3.2477
331.0118
35.8900
4.1485
335.1603
35.8800
2.5816
337.7419
35.8400
3.7698
341.5117
35.8300
1.4184
342.9301
35.8100
0.8665
343.7966
35.7800
2.7003
346.4968
35.7600
1.8206
348.3175
35.7400
1.9661
350.2835
35.7100
2.3191
352.6026
35.7000
2.6715
355.2742
35.6900
3.0950
358.3692
35.6700
3.5710
361.9402
35.6500
3.3853
365.3255
35.6300
3.3422
368.6677
35.6100
4.5388
373.2065
35.5900
0.4837
373.6903
35.5600
3.7278
377.4181
35.5300
2.7036
380.1216
35.5100
3.7099
383.8316
35.4900
2.1474
385.9790
35.4700
3.3573
389.3363
35.4200
0.4788
389.8151
35.4100
3.5345
393.3496
35.3900
4.3815
397.7311
35.3600
2.9735
400.7046
35.3400
3.2783
403.9829
35.3200
3.0377
407.0206
35.2900
3.6844
410.7049
35.2500
3.6459
414.3509
35.2400
4.4818
418.8327
35.2200
0.3894
419.2221
35.1900
3.6673
422.8894
35.1700
3.0111
425.9005
35.1500
2.1011
428.0016
35.1300
1.9505
429.9521
35.1200
0.5382
430.4903
35.1000
2.2691
432.7594
35.0700
4.2967
437.0561
35.0500
1.2182
438.2743
35.0200
1.6391
439.9134
35.0100
3.0124
442.9259
34.9000
6.5932
449.5190
34.8700
5.1111
454.6301
34.8200
15.4509
470.0810
34.6900
2.8984
472.9794
34.6500
12.9169
485.8963
34.5700
17.5189
503.4152
34.5000
2.2549
505.6702
34.4500
17.2480
522.9182
34.3300
10.0419
532.9601
34.2300
19.5070
552.4671
34.1700
3.9882
556.4552
34.1500
5.1757
561.6310
34.0500
3.1440
564.7750
34.0000
16.0312
580.8062
33.9200
5.1375
585.9437
33.8900
8.5330
594.4767
33.7900
21.0878
615.5645
33.7600
3.7162
619.2807
33.7500
11.1984
630.4791
33.6800
13.7977
644.2768
33.6700
4.6453
648.9221
33.6200
20.7555
669.6776
33.5600
20.3216
689.9992
33.5500
14.4927
704.4919
33.5100
9.5653
714.0573
33.4600
10.4687
724.5260
33.3900
10.8009
735.3268
1.0000
0.2500
735.5768
0.0300
33.3333
768.9102
0.0200
50.0000
818.9102
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
13:45:04
36.4600
0.3766
13:44:59
36.4600
0.9426
13:44:55
36.4700
0.7497
13:44:51
36.4600
0.4340
13:44:47
36.4600
0.2463
13:44:42
36.4600
0.6318
13:44:38
36.4500
0.2947
13:44:34
36.4500
0.2485
13:44:30
36.4500
0.2768
13:44:26
36.4600
0.8024
13:44:21
36.4600
0.6299
13:44:17
36.4600
0.3266
13:44:13
36.4500
0.8880
13:44:09
36.4500
0.8265
13:44:09
36.4600
0.5408
13:44:05
36.4600
0.5408
13:44:00
36.4700
0.3529
13:43:56
36.4700
0.3809
13:43:52
36.4600
0.6919
13:43:48
36.4500
0.9823
13:43:43
36.4400
0.7492
13:43:39
36.4400
0.7805
13:43:35
36.4300
0.8607
13:43:31
36.4500
0.8673
13:43:31
36.4500
0.0792
13:43:31
36.4500
0.8673
13:43:26
36.4600
0.9317
13:43:22
36.4500
0.8673
13:43:22
36.4600
0.8676
13:43:18
36.4600
0.8676
13:43:14
36.4600
0.3142
13:43:09
36.4500
0.7519
13:43:05
36.4500
0.5774
13:43:01
36.4500
0.8209
13:42:52
36.4400
0.9067
13:42:48
36.4400
0.6267
13:42:44
36.4500
0.3289
13:42:40
36.4400
0.7743
13:42:35
36.4700
0.6137
13:42:31
36.4800
0.3917
13:42:27
36.4500
0.3320
13:42:23
36.4400
0.3089
13:42:19
36.4300
0.4560
13:42:14
36.4200
0.7338
13:42:10
36.4300
0.4504
13:42:06
36.4400
3.4218
13:42:01
36.4400
0.5189
13:41:55
36.4200
0.3586
13:41:51
36.4100
0.2370
13:41:47
36.4200
0.3174
13:41:43
36.4100
0.5410
13:41:39
36.4000
0.9211
13:41:34
36.4000
0.6571
13:41:30
36.4000
0.2527
13:41:26
36.4100
0.8451
13:41:26
36.4200
0.4453
13:41:22
36.4200
0.2917
13:41:22
36.4200
0.4453
13:41:18
36.4300
0.280{3}
13:41:13
36.4300
0.5590
13:41:09
36.4200
0.0642
13:41:09
36.4200
0.4453
13:41:05
36.4300
0.7391
13:41:01
36.4200
0.4453
13:40:56
36.4300
0.9905
13:40:52
36.4200
0.5496
13:40:48
36.4300
0.5884
13:40:44
36.4400
0.7923
13:40:39
36.4300
0.3803
13:40:35
36.4300
0.7055
13:40:31
36.4200
0.2445
13:40:27
36.4200
0.8314
13:40:23
36.4200
0.9294
13:40:18
36.4200
0.6861
13:40:14
36.4200
0.3203
13:40:10
36.4300
0.2898
13:40:06
36.4100
0.2485
13:40:01
36.4000
0.5984
13:39:57
36.4000
0.6712
13:39:53
36.3800
0.3527
13:39:48
36.3700
0.4838
13:39:44
36.3600
0.4520
13:39:40
36.3700
0.8510
13:39:32
36.3500
0.7775
13:39:27
36.3500
0.5855
13:39:23
36.3400
0.5248
13:39:19
36.3400
0.9847
13:39:15
36.3300
0.8272
13:39:10
36.3400
1.0{4}
13:39:10
36.3500
0.8919
13:39:06
36.3500
0.8919
13:39:06
36.3600
0.9357
13:39:02
36.3600
0.9357
13:39:01
36.3700
0.5418
13:39:01
36.3700
0.0769
13:38:57
36.3700
0.1667
13:38:57
36.3700
0.3750
13:38:53
36.3700
0.2436
13:38:49
36.3700
0.6186
13:38:44
36.3800
0.9904
Торговля