KSM/USDT
28.15
≈ 28.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
30.5800
9.1650
623.0781
30.5100
16.6903
613.9131
30.4200
13.8066
597.2228
30.2800
15.9361
583.4161
30.1700
12.9275
567.4800
30.0600
22.3377
554.5525
29.9400
21.3516
532.2148
29.8200
11.5622
510.8633
29.7400
23.5127
499.3011
29.6500
13.4722
475.7884
29.5400
10.5528
462.3163
29.4100
26.9485
451.7635
29.3700
17.2842
424.8150
29.2500
2.0030
407.5308
29.1600
23.7928
405.5278
29.1000
1.3006
381.7349
29.0600
1.6532
380.4343
29.0500
4.1423
378.7811
29.0400
5.0928
374.6389
29.0200
2.6395
369.5460
28.9800
2.7809
366.9066
28.9500
2.3606
364.1256
28.9100
5.2699
361.7650
28.8700
2.1505
356.4951
28.8300
1.7097
354.3446
28.8100
2.6245
352.6349
28.7900
1.5713
350.0104
28.7500
4.0200
348.4391
28.7300
1.3360
344.4191
28.7200
3.8530
343.0830
28.7100
2.9253
339.2301
28.6700
4.1171
336.3047
28.6400
1.6726
332.1876
28.6000
5.6714
330.5151
28.5900
5.0315
324.8437
28.5700
4.0894
319.8122
28.5500
5.3387
315.7228
28.5400
1.4710
310.3841
28.5000
0.9707
308.9131
28.4900
5.2651
307.9424
28.4800
3.2312
302.6773
28.4700
1.6117
299.4461
28.4600
2.9689
297.8344
28.4300
3.7178
294.8655
28.4200
4.3583
291.1476
28.4100
5.1538
286.7893
28.3900
2.2669
281.6355
28.3800
3.3923
279.3686
28.3600
3.2844
275.9763
28.3400
4.7621
272.6919
28.3100
0.6776
267.9298
28.2900
1.5494
267.2523
28.2500
5.0841
265.7029
28.2100
3.9889
260.6188
28.2000
3.0954
256.6299
28.1800
2.2615
253.5345
28.1700
115.4424
251.2730
28.1600
135.8306
135.8306
28.15≈ 28.15
+ 0.00%
28.1400
113.6488
113.6488
28.1300
0.3830
114.0318
28.1200
120.8627
234.8945
28.1000
107.1313
342.0258
28.0700
0.5851
342.6109
28.0500
2.5587
345.1696
28.0000
5.4523
350.6220
27.9500
4.4524
355.0744
27.9200
5.5399
360.6143
27.8800
3.7963
364.4106
27.8500
1.4407
365.8512
27.8200
0.9149
366.7661
27.8000
2.1820
368.9481
27.7700
3.5455
372.4937
27.7500
3.7251
376.2188
27.7300
4.0773
380.2961
27.6900
1.4345
381.7306
27.6700
5.6336
387.3642
27.6500
1.8776
389.2418
27.6300
0.7173
389.9592
27.6100
4.4070
394.3662
27.5600
5.9079
400.2741
27.5400
4.8138
405.0879
27.5100
5.4411
410.5290
27.4800
1.4209
411.9499
27.4600
4.0516
416.0014
27.4100
2.2162
418.2176
27.3700
4.3260
422.5436
27.3200
1.7717
424.3152
27.3000
4.9211
429.2364
27.2800
2.5946
431.8309
27.2500
2.9057
434.7366
27.2000
1.8147
436.5513
27.1700
2.7893
439.3406
27.1400
4.1953
443.5359
27.0900
2.2129
445.7488
27.0400
2.1728
447.9216
26.9900
5.8086
453.7302
26.9500
5.0446
458.7748
26.9000
5.7956
464.5704
26.8700
0.7503
465.3207
26.8500
3.4996
468.8202
26.8300
4.4084
473.2286
26.7800
3.9657
477.1943
26.7100
14.4156
491.6098
26.6100
17.6245
509.2343
26.4800
20.6054
529.8397
26.4300
10.1655
540.0051
26.2900
22.7192
562.7244
26.1700
25.9383
588.6627
26.0700
20.1194
608.7821
25.9800
9.4822
618.2643
25.8500
9.2558
627.5201
25.7200
21.0888
648.6089
25.6000
26.3436
674.9525
25.4800
21.6467
696.5991
25.3300
11.5210
708.1202
25.2300
26.5230
734.6432
25.1500
29.3090
763.9522
1.0000
0.2500
764.2022
0.0300
33.3333
797.5355
0.0200
50.0000
847.5355
0.0100
250.0000
1K
Цена
Кол-во (KSM)
Итог (KSM)
30.5800
9.1650
623.0781
30.5100
16.6903
613.9131
30.4200
13.8066
597.2228
30.2800
15.9361
583.4161
30.1700
12.9275
567.4800
30.0600
22.3377
554.5525
29.9400
21.3516
532.2148
29.8200
11.5622
510.8633
29.7400
23.5127
499.3011
29.6500
13.4722
475.7884
29.5400
10.5528
462.3163
29.4100
26.9485
451.7635
29.3700
17.2842
424.8150
29.2500
2.0030
407.5308
29.1600
23.7928
405.5278
29.1000
1.3006
381.7349
29.0600
1.6532
380.4343
29.0500
4.1423
378.7811
29.0400
5.0928
374.6389
29.0200
2.6395
369.5460
28.9800
2.7809
366.9066
28.9500
2.3606
364.1256
28.9100
5.2699
361.7650
28.8700
2.1505
356.4951
28.8300
1.7097
354.3446
28.8100
2.6245
352.6349
28.7900
1.5713
350.0104
28.7500
4.0200
348.4391
28.7300
1.3360
344.4191
28.7200
3.8530
343.0830
28.7100
2.9253
339.2301
28.6700
4.1171
336.3047
28.6400
1.6726
332.1876
28.6000
5.6714
330.5151
28.5900
5.0315
324.8437
28.5700
4.0894
319.8122
28.5500
5.3387
315.7228
28.5400
1.4710
310.3841
28.5000
0.9707
308.9131
28.4900
5.2651
307.9424
28.4800
3.2312
302.6773
28.4700
1.6117
299.4461
28.4600
2.9689
297.8344
28.4300
3.7178
294.8655
28.4200
4.3583
291.1476
28.4100
5.1538
286.7893
28.3900
2.2669
281.6355
28.3800
3.3923
279.3686
28.3600
3.2844
275.9763
28.3400
4.7621
272.6919
28.3100
0.6776
267.9298
28.2900
1.5494
267.2523
28.2500
5.0841
265.7029
28.2100
3.9889
260.6188
28.2000
3.0954
256.6299
28.1800
2.2615
253.5345
28.1700
115.4424
251.2730
28.1600
135.8306
135.8306
28.15≈ 28.15
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
28.15≈ 28.15
+ 0.00%
28.1400
113.6488
113.6488
28.1300
0.3830
114.0318
28.1200
120.8627
234.8945
28.1000
107.1313
342.0258
28.0700
0.5851
342.6109
28.0500
2.5587
345.1696
28.0000
5.4523
350.6220
27.9500
4.4524
355.0744
27.9200
5.5399
360.6143
27.8800
3.7963
364.4106
27.8500
1.4407
365.8512
27.8200
0.9149
366.7661
27.8000
2.1820
368.9481
27.7700
3.5455
372.4937
27.7500
3.7251
376.2188
27.7300
4.0773
380.2961
27.6900
1.4345
381.7306
27.6700
5.6336
387.3642
27.6500
1.8776
389.2418
27.6300
0.7173
389.9592
27.6100
4.4070
394.3662
27.5600
5.9079
400.2741
27.5400
4.8138
405.0879
27.5100
5.4411
410.5290
27.4800
1.4209
411.9499
27.4600
4.0516
416.0014
27.4100
2.2162
418.2176
27.3700
4.3260
422.5436
27.3200
1.7717
424.3152
27.3000
4.9211
429.2364
27.2800
2.5946
431.8309
27.2500
2.9057
434.7366
27.2000
1.8147
436.5513
27.1700
2.7893
439.3406
27.1400
4.1953
443.5359
27.0900
2.2129
445.7488
27.0400
2.1728
447.9216
26.9900
5.8086
453.7302
26.9500
5.0446
458.7748
26.9000
5.7956
464.5704
26.8700
0.7503
465.3207
26.8500
3.4996
468.8202
26.8300
4.4084
473.2286
26.7800
3.9657
477.1943
26.7100
14.4156
491.6098
26.6100
17.6245
509.2343
26.4800
20.6054
529.8397
26.4300
10.1655
540.0051
26.2900
22.7192
562.7244
26.1700
25.9383
588.6627
26.0700
20.1194
608.7821
25.9800
9.4822
618.2643
25.8500
9.2558
627.5201
25.7200
21.0888
648.6089
25.6000
26.3436
674.9525
25.4800
21.6467
696.5991
25.3300
11.5210
708.1202
25.2300
26.5230
734.6432
25.1500
29.3090
763.9522
1.0000
0.2500
764.2022
0.0300
33.3333
797.5355
0.0200
50.0000
847.5355
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
02:21:43
28.1500
0.3519
02:21:39
28.1500
0.4702
02:21:35
28.1400
0.3394
02:21:31
28.1300
0.2582
02:21:27
28.1300
0.3830
02:21:22
28.1400
0.5774
02:21:18
28.1400
0.5020
02:21:14
28.1400
0.5601
02:21:10
28.1500
0.7406
02:21:05
28.1500
0.5847
02:21:01
28.1400
0.7778
02:20:57
28.1400
0.3018
02:20:53
28.1200
0.6659
02:20:48
28.1100
0.6031
02:20:48
28.1100
0.3124
02:20:44
28.1100
0.0172
02:20:44
28.1100
0.2952
02:20:40
28.1200
0.2351
02:20:36
28.1200
0.4272
02:20:31
28.1200
0.7391
02:20:27
28.1200
0.9395
02:20:23
28.1200
0.3337
02:20:18
28.1100
0.6835
02:20:18
28.1100
0.2952
02:20:14
28.1100
0.2952
02:20:10
28.1200
0.6701
02:20:06
28.1300
0.2405
02:20:02
28.1300
0.3204
02:19:57
28.1300
0.3009
02:19:53
28.1300
0.9651
02:19:49
28.1300
0.8267
02:19:40
28.1300
1.5361
02:19:36
28.1200
0.7849
02:19:32
28.1100
0.2838
02:19:28
28.1100
0.4061
02:19:27
28.1200
0.7927
02:19:23
28.1200
0.1047
02:19:23
28.1200
0.3262
02:19:23
28.1200
0.4666
02:19:19
28.1200
0.1273
02:19:19
28.1200
0.1988
02:19:15
28.1200
0.5939
02:19:11
28.1200
0.7927
02:19:06
28.1300
0.5557
02:19:06
28.1400
0.3556
02:19:02
28.1400
0.1994
02:19:02
28.1400
0.3556
02:18:58
28.1400
0.4703
02:18:58
28.1400
0.3556
02:18:54
28.1400
0.1226
02:18:54
28.1400
0.3556
02:18:49
28.1400
0.6301
02:18:49
28.1400
0.3556
02:18:45
28.1400
0.3556
02:18:45
28.1500
0.5028
02:18:41
28.1500
0.3340
02:18:41
28.1500
0.5028
02:18:37
28.1500
0.5028
02:18:36
28.1600
0.3798
02:18:32
28.1600
0.6069
02:18:32
28.1600
0.3798
02:18:28
28.1600
0.3798
02:18:28
28.1700
0.8248
02:18:24
28.1700
0.8248
02:18:24
28.1800
0.7386
02:18:20
28.1800
0.2191
02:18:20
28.1800
0.7386
02:18:16
28.1800
0.0510
02:18:16
28.1800
0.7386
02:18:12
28.1800
0.7386
02:18:07
28.1900
0.8653
02:18:03
28.1900
0.5752
02:17:59
28.1900
0.6383
02:17:55
28.1800
0.9748
02:17:50
28.1800
0.8366
02:17:46
28.1800
0.3783
02:17:42
28.1800
0.3323
02:17:38
28.1700
0.3655
02:17:33
28.1700
0.7662
02:17:29
28.1700
0.9437
02:17:25
28.1600
0.5660
02:17:17
28.1500
0.4797
02:17:12
28.1600
0.8645
02:17:08
28.1600
0.8631
02:17:04
28.1300
1.1085
02:17:00
28.1200
0.8187
02:16:55
28.1200
0.3522
02:16:51
28.1100
0.7619
02:16:47
28.1200
0.5260
02:16:43
28.1100
0.7111
02:16:38
28.1000
0.3034
02:16:38
28.1000
0.6506
02:16:34
28.1100
0.6500
02:16:30
28.1100
0.5620
02:16:26
28.1000
0.2184
02:16:26
28.1000
0.6506
02:16:22
28.1000
0.6506
02:16:17
28.1100
0.5998
02:16:13
28.1100
0.7773
02:16:13
28.1200
0.4828
Торговля