KSM/USDT
20.76
≈ 20.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 KSM
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (KSM)
Итог (KSM)
23.2100
31.8622
1K
23.1700
30.0084
1K
23.1000
11.8410
1K
23.0300
19.8407
1K
23.0200
29.4320
1K
22.9600
18.4866
1K
22.9500
22.7586
1K
22.8300
24.6160
1K
22.8200
20.4285
1K
22.7700
12.0678
1K
22.7500
24.7923
1K
22.6500
26.0202
1K
22.6300
16.7044
1K
22.5800
13.3393
1K
22.5300
13.1357
1K
22.4400
29.9401
1K
22.4100
3.2148
1K
22.3700
19.3516
997.8539
22.2800
16.1608
978.5023
22.2500
26.6408
962.3415
22.2000
19.4100
935.7007
22.1300
11.2449
916.2907
22.0700
27.0753
905.0457
22.0500
31.9943
877.9705
21.9900
16.2526
845.9761
21.9300
32.9522
829.7235
21.9200
20.2380
796.7713
21.8300
15.6542
776.5333
21.8200
6.3299
760.8791
21.7900
6.1464
754.5492
21.7700
5.1323
748.4028
21.7400
6.4653
743.2705
21.7200
1.5709
736.8052
21.7100
7.3598
735.2343
21.7000
3.7990
727.8745
21.6900
3.9198
724.0754
21.6700
2.2954
720.1556
21.6500
1.5088
717.8602
21.6400
1.4840
716.3514
21.6200
4.1821
714.8674
21.6000
2.2075
710.6853
21.5800
1.0116
708.4778
21.5600
6.1673
707.4662
21.5400
5.8084
701.2988
21.5200
5.9854
695.4905
21.5100
7.3895
689.5051
21.5000
7.1376
682.1156
21.4600
7.0793
674.9780
21.4300
4.9858
667.8987
21.3900
7.4881
662.9129
21.3700
3.1278
655.4248
21.3600
0.8748
652.2970
21.3400
2.9237
651.4222
21.3300
1.2184
648.4985
21.3200
2.4186
647.2801
21.3100
5.2675
644.8615
21.2800
0.8014
639.5940
21.2600
2.9789
638.7926
21.2500
5.6753
635.8137
21.2300
1.0567
630.1383
21.2200
3.5826
629.0816
21.2000
1.5499
625.4990
21.1900
5.4416
623.9492
21.1700
6.1557
618.5076
21.1600
0.9262
612.3518
21.1500
4.0626
611.4256
21.1400
1.0747
607.3630
21.1300
4.4892
606.2883
21.1100
1.1810
601.7992
21.1000
5.8208
600.6182
21.0800
1.1577
594.7974
21.0700
2.2815
593.6397
21.0500
3.6190
591.3582
21.0300
1.8810
587.7392
21.0200
3.2714
585.8582
20.9900
6.1416
582.5868
20.9800
1.4350
576.4452
20.9700
5.6425
575.0102
20.9600
7.1483
569.3677
20.9500
4.0751
562.2194
20.9400
7.4018
558.1443
20.9300
6.6091
550.7425
20.9200
3.2366
544.1334
20.9100
2.9721
540.8969
20.8900
5.3598
537.9247
20.8800
1.1387
532.5649
20.8700
7.6251
531.4263
20.8600
1.0418
523.8011
20.8500
3.8215
522.7593
20.8400
2.3518
518.9378
20.8300
2.1916
516.5860
20.8100
7.6943
514.3943
20.7900
166.0744
506.70{3}
20.7800
169.5961
340.6256
20.7700
171.0296
171.0296
20.76≈ 20.76
+ 0.00%
20.7500
168.4610
168.4610
20.7300
188.4468
356.9078
20.7100
159.7456
516.6535
20.6800
6.9326
523.5861
20.6600
2.5629
526.1490
20.6400
7.6964
533.8454
20.6200
7.5229
541.3683
20.6000
6.3320
547.7003
20.5800
6.0531
553.7534
20.5600
7.5478
561.3012
20.5500
7.0996
568.4007
20.5200
2.9500
571.3508
20.5000
4.9218
576.2726
20.4800
2.8604
579.1330
20.4700
1.1104
580.2434
20.4500
3.7605
584.0039
20.4300
1.1599
585.1638
20.3800
6.1210
591.2848
20.3600
5.7302
597.0150
20.3300
0.7876
597.8026
20.2900
1.8878
599.6904
20.2500
7.3431
607.0335
20.2400
5.5337
612.5671
20.2200
5.5567
618.1238
20.2100
2.0584
620.1822
20.1900
3.5723
623.7546
20.1500
5.7142
629.4688
20.1400
3.3543
632.8231
20.1200
2.6186
635.4417
20.1100
1.8286
637.2703
20.0900
2.2724
639.5427
20.0700
2.8812
642.4239
20.0500
2.4202
644.8441
20.0400
4.3795
649.2236
20.0300
1.2340
650.4576
20.0000
1.4285
651.8861
19.9800
0.6527
652.5388
19.9600
8.1246
660.6634
19.9500
1.9244
662.5878
19.9300
3.5939
666.1817
19.9200
4.1928
670.3745
19.9100
4.3252
674.6997
19.9000
6.6652
681.3649
19.8800
4.9024
686.2673
19.8700
6.6249
692.8923
19.8400
6.2596
699.1519
19.8200
1.1667
700.3186
19.7900
4.0268
704.3453
19.7800
5.9296
710.2749
19.7500
7.5180
717.7930
19.7300
4.1454
721.9384
19.7100
7.8672
729.8056
19.7000
7.4329
737.2385
19.6900
7.5777
744.8162
19.6500
1.3681
746.1843
19.6400
4.5668
750.7512
19.6200
2.5257
753.2769
19.5900
5.1935
758.4704
19.5600
6.1117
764.5821
19.5400
2.1905
766.7726
19.5200
7.8958
774.6684
19.5100
7.3572
782.0256
19.4900
6.8562
788.8818
19.4600
5.9717
794.8535
19.4500
3.1101
797.9636
19.4300
3.4527
801.4163
19.4000
8.0633
809.4796
19.3800
2.2941
811.7737
19.3600
4.0411
815.8149
19.3300
5.4884
821.3032
19.2900
6.8058
828.1090
19.2700
5.9295
834.0385
19.2600
24.1017
858.1401
19.1700
20.3368
878.4770
19.1500
15.9747
894.4517
19.0800
11.5895
906.0412
19.0300
11.8816
917.9229
18.9900
21.5097
939.4325
18.9400
8.7445
948.1770
18.9200
17.5977
965.7747
18.8400
29.2057
994.9804
18.8100
21.3554
1K
18.7700
37.2947
1K
18.7500
16.1649
1K
18.6700
9.3926
1K
18.6100
23.4926
1K
18.5900
14.3418
1K
18.4800
16.3986
1K
18.4400
37.6291
1K
18.3700
30.6547
1K
18.3600
36.4530
1K
18.2500
37.2171
1K
18.2200
23.3249
1K
18.1700
27.0427
1K
18.1500
37.0230
1K
18.0300
21.0741
1K
18.0100
22.7466
1K
17.9500
17.4723
1K
17.9300
16.8779
1K
17.8600
24.1942
1K
Цена
Кол-во (KSM)
Итог (KSM)
23.2100
31.8622
1K
23.1700
30.0084
1K
23.1000
11.8410
1K
23.0300
19.8407
1K
23.0200
29.4320
1K
22.9600
18.4866
1K
22.9500
22.7586
1K
22.8300
24.6160
1K
22.8200
20.4285
1K
22.7700
12.0678
1K
22.7500
24.7923
1K
22.6500
26.0202
1K
22.6300
16.7044
1K
22.5800
13.3393
1K
22.5300
13.1357
1K
22.4400
29.9401
1K
22.4100
3.2148
1K
22.3700
19.3516
997.8539
22.2800
16.1608
978.5023
22.2500
26.6408
962.3415
22.2000
19.4100
935.7007
22.1300
11.2449
916.2907
22.0700
27.0753
905.0457
22.0500
31.9943
877.9705
21.9900
16.2526
845.9761
21.9300
32.9522
829.7235
21.9200
20.2380
796.7713
21.8300
15.6542
776.5333
21.8200
6.3299
760.8791
21.7900
6.1464
754.5492
21.7700
5.1323
748.4028
21.7400
6.4653
743.2705
21.7200
1.5709
736.8052
21.7100
7.3598
735.2343
21.7000
3.7990
727.8745
21.6900
3.9198
724.0754
21.6700
2.2954
720.1556
21.6500
1.5088
717.8602
21.6400
1.4840
716.3514
21.6200
4.1821
714.8674
21.6000
2.2075
710.6853
21.5800
1.0116
708.4778
21.5600
6.1673
707.4662
21.5400
5.8084
701.2988
21.5200
5.9854
695.4905
21.5100
7.3895
689.5051
21.5000
7.1376
682.1156
21.4600
7.0793
674.9780
21.4300
4.9858
667.8987
21.3900
7.4881
662.9129
21.3700
3.1278
655.4248
21.3600
0.8748
652.2970
21.3400
2.9237
651.4222
21.3300
1.2184
648.4985
21.3200
2.4186
647.2801
21.3100
5.2675
644.8615
21.2800
0.8014
639.5940
21.2600
2.9789
638.7926
21.2500
5.6753
635.8137
21.2300
1.0567
630.1383
21.2200
3.5826
629.0816
21.2000
1.5499
625.4990
21.1900
5.4416
623.9492
21.1700
6.1557
618.5076
21.1600
0.9262
612.3518
21.1500
4.0626
611.4256
21.1400
1.0747
607.3630
21.1300
4.4892
606.2883
21.1100
1.1810
601.7992
21.1000
5.8208
600.6182
21.0800
1.1577
594.7974
21.0700
2.2815
593.6397
21.0500
3.6190
591.3582
21.0300
1.8810
587.7392
21.0200
3.2714
585.8582
20.9900
6.1416
582.5868
20.9800
1.4350
576.4452
20.9700
5.6425
575.0102
20.9600
7.1483
569.3677
20.9500
4.0751
562.2194
20.9400
7.4018
558.1443
20.9300
6.6091
550.7425
20.9200
3.2366
544.1334
20.9100
2.9721
540.8969
20.8900
5.3598
537.9247
20.8800
1.1387
532.5649
20.8700
7.6251
531.4263
20.8600
1.0418
523.8011
20.8500
3.8215
522.7593
20.8400
2.3518
518.9378
20.8300
2.1916
516.5860
20.8100
7.6943
514.3943
20.7900
166.0744
506.70{3}
20.7800
169.5961
340.6256
20.7700
171.0296
171.0296
20.76≈ 20.76
+ 0.00%
Цена
Кол-во (KSM)
Итог (KSM)
20.76≈ 20.76
+ 0.00%
20.7500
168.4610
168.4610
20.7300
188.4468
356.9078
20.7100
159.7456
516.6535
20.6800
6.9326
523.5861
20.6600
2.5629
526.1490
20.6400
7.6964
533.8454
20.6200
7.5229
541.3683
20.6000
6.3320
547.7003
20.5800
6.0531
553.7534
20.5600
7.5478
561.3012
20.5500
7.0996
568.4007
20.5200
2.9500
571.3508
20.5000
4.9218
576.2726
20.4800
2.8604
579.1330
20.4700
1.1104
580.2434
20.4500
3.7605
584.0039
20.4300
1.1599
585.1638
20.3800
6.1210
591.2848
20.3600
5.7302
597.0150
20.3300
0.7876
597.8026
20.2900
1.8878
599.6904
20.2500
7.3431
607.0335
20.2400
5.5337
612.5671
20.2200
5.5567
618.1238
20.2100
2.0584
620.1822
20.1900
3.5723
623.7546
20.1500
5.7142
629.4688
20.1400
3.3543
632.8231
20.1200
2.6186
635.4417
20.1100
1.8286
637.2703
20.0900
2.2724
639.5427
20.0700
2.8812
642.4239
20.0500
2.4202
644.8441
20.0400
4.3795
649.2236
20.0300
1.2340
650.4576
20.0000
1.4285
651.8861
19.9800
0.6527
652.5388
19.9600
8.1246
660.6634
19.9500
1.9244
662.5878
19.9300
3.5939
666.1817
19.9200
4.1928
670.3745
19.9100
4.3252
674.6997
19.9000
6.6652
681.3649
19.8800
4.9024
686.2673
19.8700
6.6249
692.8923
19.8400
6.2596
699.1519
19.8200
1.1667
700.3186
19.7900
4.0268
704.3453
19.7800
5.9296
710.2749
19.7500
7.5180
717.7930
19.7300
4.1454
721.9384
19.7100
7.8672
729.8056
19.7000
7.4329
737.2385
19.6900
7.5777
744.8162
19.6500
1.3681
746.1843
19.6400
4.5668
750.7512
19.6200
2.5257
753.2769
19.5900
5.1935
758.4704
19.5600
6.1117
764.5821
19.5400
2.1905
766.7726
19.5200
7.8958
774.6684
19.5100
7.3572
782.0256
19.4900
6.8562
788.8818
19.4600
5.9717
794.8535
19.4500
3.1101
797.9636
19.4300
3.4527
801.4163
19.4000
8.0633
809.4796
19.3800
2.2941
811.7737
19.3600
4.0411
815.8149
19.3300
5.4884
821.3032
19.2900
6.8058
828.1090
19.2700
5.9295
834.0385
19.2600
24.1017
858.1401
19.1700
20.3368
878.4770
19.1500
15.9747
894.4517
19.0800
11.5895
906.0412
19.0300
11.8816
917.9229
18.9900
21.5097
939.4325
18.9400
8.7445
948.1770
18.9200
17.5977
965.7747
18.8400
29.2057
994.9804
18.8100
21.3554
1K
18.7700
37.2947
1K
18.7500
16.1649
1K
18.6700
9.3926
1K
18.6100
23.4926
1K
18.5900
14.3418
1K
18.4800
16.3986
1K
18.4400
37.6291
1K
18.3700
30.6547
1K
18.3600
36.4530
1K
18.2500
37.2171
1K
18.2200
23.3249
1K
18.1700
27.0427
1K
18.1500
37.0230
1K
18.0300
21.0741
1K
18.0100
22.7466
1K
17.9500
17.4723
1K
17.9300
16.8779
1K
17.8600
24.1942
1K
торговля
Время
Цена(USDT)
Кол-во(KSM)
01:36:26
20.7600
0.2628
01:36:26
20.7600
0.2489
01:36:13
20.7600
0.4193
01:36:13
20.7600
0.2489
01:36:01
20.7600
0.2217
01:36:01
20.7600
0.2489
01:35:50
20.7600
0.2489
01:35:38
20.7800
0.2384
01:35:23
20.7900
0.6573
01:35:11
20.7800
0.6135
01:34:57
20.7700
0.5313
01:34:45
20.7700
0.8622
01:34:33
20.7700
0.9564
01:34:18
20.7600
0.7597
01:34:05
20.7600
0.7018
01:33:53
20.7600
0.4402
01:33:41
20.7600
0.7290
01:33:29
20.7600
0.9089
01:33:15
20.7500
0.4484
01:33:01
20.7400
0.6591
01:32:48
20.7500
0.3303
01:32:35
20.7500
0.5515
01:32:04
20.7500
0.2915
01:31:50
20.7400
0.0658
01:31:50
20.7400
0.2676
01:31:39
20.7400
0.5703
01:31:39
20.7400
0.2676
01:31:28
20.7400
0.2676
01:31:16
20.7500
0.3262
01:31:04
20.7500
0.9475
01:30:48
20.7500
0.8536
01:30:36
20.7700
0.2418
01:30:23
20.7800
0.2832
01:30:10
20.7700
0.8353
01:29:58
20.7600
0.6414
01:29:30
20.7600
0.3528
01:29:30
20.7600
0.0698
01:29:18
20.7700
0.5214
01:29:04
20.7600
0.5749
01:28:53
20.7600
0.6447
01:28:41
20.7700
0.4563
01:28:28
20.7600
0.9175
01:28:15
20.7700
0.8513
01:28:11
20.7800
0.5053
01:28:02
20.7800
0.4540
01:28:02
20.7800
0.5053
01:27:51
20.7800
0.5053
01:27:37
20.7900
0.9278
01:27:24
20.7800
0.6987
01:27:12
20.7800
0.4033
01:26:59
20.7700
0.3218
01:26:47
20.7800
0.9736
01:26:36
20.7700
0.2972
01:26:23
20.7600
0.5799
01:26:10
20.7600
0.7876
01:25:58
20.7600
0.5970
01:25:45
20.7500
0.3642
01:25:34
20.7600
0.4494
01:25:20
20.7800
0.7440
01:25:15
20.7900
0.5965
01:25:15
20.7900
0.3730
01:25:06
20.7900
0.5965
01:24:53
20.7900
0.9694
01:24:41
20.8000
6.3227
01:24:29
20.8000
0.2524
01:24:17
20.7900
0.3933
01:24:06
20.7900
0.6059
01:23:55
20.8000
0.3576
01:23:41
20.8100
0.5358
01:23:27
20.8200
0.9559
01:23:02
20.8300
1.1942
01:22:58
20.8400
0.3811
01:22:49
20.8400
0.3811
01:22:36
20.8500
0.3673
01:22:23
20.8400
0.3612
01:22:10
20.8400
0.5517
01:21:58
20.8500
0.8293
01:21:47
20.8600
0.4204
01:21:47
20.8600
0.1067
01:21:47
20.8600
0.4204
01:21:36
20.8700
0.6172
01:21:23
20.8600
0.4204
01:21:09
20.8700
0.7128
01:20:56
20.8600
0.2954
01:20:56
20.8600
0.2764
01:20:56
20.8600
0.1213
01:20:42
20.8600
0.2764
01:20:29
20.8600
0.3977
01:20:17
20.8700
0.4180
01:20:04
20.8800
0.2729
01:19:52
20.8800
0.5836
01:19:48
20.8900
0.4911
01:19:40
20.8900
0.4911
01:19:27
20.9000
0.5793
01:19:15
20.8900
2.0153
01:19:03
20.8900
0.9696
01:18:50
20.8900
0.7676
01:18:37
20.9000
0.3128
01:18:23
20.9000
0.3349
01:18:09
20.8900
0.2746
Торговля