JOSE/USDT
0.044
≈ 0.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 JOSE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0706
244.8500
36K
0.0695
171.3100
36K
0.0692
275.5000
36K
0.0680
120.1200
36K
0.0668
248.3500
35K
0.0653
275.2700
35K
0.0646
149.4100
35K
0.0644
171.4700
35K
0.0630
130.0200
35K
0.0606
220.8700
34K
0.0605
260.3600
34K
0.0600
7,068.3300
34K
0.0590
148.9700
27K
0.0589
168.0300
27K
0.0579
198.4500
27K
0.0571
348.8300
26K
0.0555
344.3800
26K
0.0555
306.6600
26K
0.0546
331.2600
25K
0.0525
213.9900
25K
0.0524
317.4300
25K
0.0507
704.8300
25K
0.0506
913.8000
24K
0.0504
293.9000
23K
0.0504
220.2500
23K
0.0500
236.9300
22K
0.0500
262.3800
22K
0.0497
607.6500
22K
0.0497
701.5900
21K
0.0494
378.3800
21K
0.0493
798.2600
20K
0.0491
388.2400
19K
0.0489
736.8200
19K
0.0487
523.3900
18K
0.0486
942.6200
18K
0.0484
641.5200
17K
0.0482
651.0900
16K
0.0480
915.2100
16K
0.0479
176.0000
15K
0.0476
486.7300
14K
0.0475
628.0500
14K
0.0474
245.3000
13K
0.0472
131.7900
13K
0.0470
338.7400
13K
0.0470
272.8900
13K
0.0467
548.1200
12K
0.0467
155.5600
12K
0.0467
3,269.9000
12K
0.0463
188.2800
8K
0.0459
793.6900
8K
0.0459
801.3300
7K
0.0456
597.8000
7K
0.0456
153.5500
6K
0.0453
727.0400
6K
0.0453
721.2300
5K
0.0451
711.1000
4K
0.0449
1,061.0300
4K
0.0447
1,041.2200
3K
0.0446
525.8200
2K
0.0443
1,061.4900
1K
0.044≈ 0.04
+ 0.00%
0.0438
711.7800
711.7800
0.0435
1,124.2500
2K
0.0434
1,126.9900
3K
0.0431
472.9200
3K
0.0430
1,062.7000
4K
0.0428
973.3000
5K
0.0428
1,093.0400
7K
0.0425
238.3800
7K
0.0424
327.8600
7K
0.0422
980.2100
8K
0.0421
370.8600
8K
0.0417
603.7300
9K
0.0413
608.5700
10K
0.0413
459.6400
10K
0.0410
383.5400
11K
0.0410
1,069.0100
12K
0.0408
497.2100
12K
0.0406
420.7300
13K
0.0405
287.3600
13K
0.0404
349.8000
13K
0.0401
759.6100
14K
0.0400
950.4600
15K
0.0398
133.2400
15K
0.0396
1,146.9300
16K
0.0394
468.1200
17K
0.0393
190.7300
17K
0.0390
942.6000
18K
0.0389
613.4300
18K
0.0387
1,124.7400
19K
0.0385
682.8400
20K
0.0383
877.7400
21K
0.0383
641.0100
22K
0.0379
843.9200
23K
0.0379
946.9900
23K
0.0375
159.1800
24K
0.0375
688.8000
24K
0.0373
317.3700
25K
0.0372
1,136.8000
26K
0.0355
389.5800
26K
0.0354
323.9300
26K
0.0333
351.6500
27K
0.0324
335.5600
27K
0.0324
494.9500
28K
0.0308
538.4600
28K
0.0289
515.8800
29K
0.0272
636.2400
29K
0.0248
736.0300
30K
0.0232
720.3100
31K
0.0210
769.1500
32K
0.0186
945.6700
33K
0.0172
1,158.3000
34K
0.0{4}8
12,500.0000
46K
Цена
Кол-во (JOSE)
Итог (JOSE)
0.0706
244.8500
36K
0.0695
171.3100
36K
0.0692
275.5000
36K
0.0680
120.1200
36K
0.0668
248.3500
35K
0.0653
275.2700
35K
0.0646
149.4100
35K
0.0644
171.4700
35K
0.0630
130.0200
35K
0.0606
220.8700
34K
0.0605
260.3600
34K
0.0600
7,068.3300
34K
0.0590
148.9700
27K
0.0589
168.0300
27K
0.0579
198.4500
27K
0.0571
348.8300
26K
0.0555
344.3800
26K
0.0555
306.6600
26K
0.0546
331.2600
25K
0.0525
213.9900
25K
0.0524
317.4300
25K
0.0507
704.8300
25K
0.0506
913.8000
24K
0.0504
293.9000
23K
0.0504
220.2500
23K
0.0500
236.9300
22K
0.0500
262.3800
22K
0.0497
607.6500
22K
0.0497
701.5900
21K
0.0494
378.3800
21K
0.0493
798.2600
20K
0.0491
388.2400
19K
0.0489
736.8200
19K
0.0487
523.3900
18K
0.0486
942.6200
18K
0.0484
641.5200
17K
0.0482
651.0900
16K
0.0480
915.2100
16K
0.0479
176.0000
15K
0.0476
486.7300
14K
0.0475
628.0500
14K
0.0474
245.3000
13K
0.0472
131.7900
13K
0.0470
338.7400
13K
0.0470
272.8900
13K
0.0467
548.1200
12K
0.0467
155.5600
12K
0.0467
3,269.9000
12K
0.0463
188.2800
8K
0.0459
793.6900
8K
0.0459
801.3300
7K
0.0456
597.8000
7K
0.0456
153.5500
6K
0.0453
727.0400
6K
0.0453
721.2300
5K
0.0451
711.1000
4K
0.0449
1,061.0300
4K
0.0447
1,041.2200
3K
0.0446
525.8200
2K
0.0443
1,061.4900
1K
0.044≈ 0.04
+ 0.00%
Цена
Кол-во (JOSE)
Итог (JOSE)
0.044≈ 0.04
+ 0.00%
0.0438
711.7800
711.7800
0.0435
1,124.2500
2K
0.0434
1,126.9900
3K
0.0431
472.9200
3K
0.0430
1,062.7000
4K
0.0428
973.3000
5K
0.0428
1,093.0400
7K
0.0425
238.3800
7K
0.0424
327.8600
7K
0.0422
980.2100
8K
0.0421
370.8600
8K
0.0417
603.7300
9K
0.0413
608.5700
10K
0.0413
459.6400
10K
0.0410
383.5400
11K
0.0410
1,069.0100
12K
0.0408
497.2100
12K
0.0406
420.7300
13K
0.0405
287.3600
13K
0.0404
349.8000
13K
0.0401
759.6100
14K
0.0400
950.4600
15K
0.0398
133.2400
15K
0.0396
1,146.9300
16K
0.0394
468.1200
17K
0.0393
190.7300
17K
0.0390
942.6000
18K
0.0389
613.4300
18K
0.0387
1,124.7400
19K
0.0385
682.8400
20K
0.0383
877.7400
21K
0.0383
641.0100
22K
0.0379
843.9200
23K
0.0379
946.9900
23K
0.0375
159.1800
24K
0.0375
688.8000
24K
0.0373
317.3700
25K
0.0372
1,136.8000
26K
0.0355
389.5800
26K
0.0354
323.9300
26K
0.0333
351.6500
27K
0.0324
335.5600
27K
0.0324
494.9500
28K
0.0308
538.4600
28K
0.0289
515.8800
29K
0.0272
636.2400
29K
0.0248
736.0300
30K
0.0232
720.3100
31K
0.0210
769.1500
32K
0.0186
945.6700
33K
0.0172
1,158.3000
34K
0.0{4}8
12,500.0000
46K
торговля
Время
Цена(USDT)
Кол-во(JOSE)
11:28:21
0.0440
249.9300
11:27:56
0.0440
79.8700
11:27:35
0.0440
72.4700
11:27:26
0.0440
60.2600
11:26:56
0.0440
90.0100
11:26:35
0.0440
103.2500
11:26:31
0.0441
83.0600
11:25:53
0.0441
311.3400
11:25:48
0.0441
74.3600
11:25:15
0.0441
125.8900
11:25:10
0.0441
157.0900
11:24:41
0.0440
504.0900
11:24:28
0.0440
270.1500
11:24:07
0.0440
92.8100
11:23:50
0.0440
117.6900
11:23:33
0.0440
112.3100
11:23:20
0.0440
87.5600
11:23:16
0.0440
169.7500
11:22:50
0.0440
130.0400
11:22:46
0.0440
160.0400
11:22:16
0.0440
78.4500
11:22:12
0.0440
156.7700
11:22:08
0.0441
84.5800
11:21:17
0.0441
60.3700
11:20:56
0.0441
140.8000
11:20:38
0.0441
127.3600
11:20:17
0.0441
66.8100
11:20:04
0.0441
79.9600
11:19:51
0.0441
78.9800
11:19:47
0.0441
116.9300
11:19:43
0.0441
300.0100
11:19:26
0.0441
83.7600
11:19:13
0.0441
123.8700
11:18:52
0.0441
110.1100
11:18:31
0.0441
389.5200
11:18:18
0.0441
525.7400
11:18:06
0.0441
67.9300
11:17:53
0.0441
88.9400
11:17:49
0.0441
66.5500
11:17:40
0.0441
85.5900
11:17:27
0.0441
62.6400
11:17:19
0.0441
161.2200
11:17:06
0.0441
305.5800
11:16:53
0.0441
454.5000
11:16:45
0.0441
65.9200
11:16:32
0.0441
158.1000
11:16:28
0.0442
73.0800
11:16:20
0.0442
65.1300
11:15:58
0.0442
66.0000
11:15:54
0.0442
335.3600
11:15:41
0.0442
69.8900
11:15:33
0.0442
77.6200
11:15:25
0.0442
63.6900
11:14:57
0.0442
82.4800
11:14:44
0.0442
417.8900
11:14:23
0.0442
78.3000
11:13:41
0.0442
102.7500
11:13:26
0.0442
484.3600
11:13:17
0.0442
418.5900
11:12:56
0.0442
98.2500
11:12:52
0.0442
71.4100
11:12:05
0.0442
139.6700
11:11:47
0.0442
121.5100
11:11:39
0.0442
62.9600
11:11:13
0.0442
150.6500
11:11:09
0.0442
225.2500
11:10:52
0.0441
223.1700
11:10:42
0.0441
70.5100
11:10:25
0.0441
96.1400
11:10:12
0.0441
84.7500
11:10:08
0.0441
110.2400
11:09:34
0.0441
136.6300
11:09:05
0.0441
93.0200
11:08:47
0.0441
82.2500
11:08:43
0.0441
83.8100
11:08:26
0.0441
122.4000
11:08:09
0.0441
101.2100
11:07:44
0.0441
76.6800
11:07:35
0.0441
138.9100
11:07:26
0.0441
100.8400
11:07:09
0.0441
407.0600
11:06:48
0.0441
343.4800
11:06:31
0.0441
102.5200
11:06:22
0.0441
181.2900
11:05:56
0.0441
107.0900
11:05:44
0.0441
72.6600
11:05:31
0.0440
76.9700
11:05:22
0.0440
136.6400
11:05:14
0.0440
98.7700
11:05:06
0.0440
70.0000
11:04:53
0.0440
196.0000
11:04:48
0.0440
157.6200
11:04:27
0.0440
71.8500
11:03:57
0.0440
107.1800
11:03:40
0.0440
122.1700
11:03:32
0.0440
272.5000
11:03:23
0.0440
696.3900
11:03:15
0.0439
561.8100
11:02:45
0.0439
176.5400
11:02:41
0.0439
131.3100
Торговля