PAXG/USDT
0
≈ 0.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
No Data
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,804.0000
0.0387
4.6608
2,803.8000
0.0185
4.6221
2,803.7000
0.0304
4.6036
2,803.6000
0.0420
4.5732
2,803.0000
0.2260
4.5312
2,802.8000
0.0387
4.3052
2,802.6000
0.0490
4.2665
2,802.4000
0.0429
4.2176
2,802.3000
0.0320
4.1746
2,802.1000
0.0402
4.1426
2,801.5000
0.0180
4.1024
2,801.0000
0.0840
4.0844
2,800.9000
0.0512
4.0{3}42
2,800.8000
0.0500
3.9492
2,800.7000
0.0214
3.8993
2,800.5000
0.0422
3.8779
2,800.4000
0.0173
3.8357
2,800.2000
0.0789
3.8184
2,800.0000
0.0430
3.7395
2,799.9000
0.0624
3.6964
2,799.5000
0.0413
3.6340
2,799.1000
0.0514
3.5927
2,798.8000
0.0484
3.5413
2,798.4000
0.0602
3.4929
2,798.2000
0.1494
3.4327
2,798.1000
0.0225
3.2833
2,797.1000
0.0255
3.2608
2,797.0000
0.0208
3.2354
2,796.8000
0.1071
3.2145
2,796.7000
0.0383
3.1074
2,796.5000
0.0272
3.0692
2,796.3000
0.0315
3.0419
2,796.0000
0.0392
3.0104
2,795.6000
0.0092
2.9712
2,795.5000
0.0254
2.9620
2,795.4000
0.0472
2.9366
2,795.2000
0.0535
2.8894
2,795.0000
0.0149
2.8359
2,794.9000
0.0560
2.8210
2,794.8000
0.0183
2.7649
2,794.5000
0.0139
2.7467
2,794.4000
0.0557
2.7328
2,794.2000
0.0672
2.6771
2,794.1000
0.0886
2.6099
2,793.9000
0.0284
2.5213
2,793.3000
0.0252
2.4929
2,793.0000
0.0591
2.4677
2,792.9000
0.0286
2.4086
2,792.8000
0.0651
2.3800
2,792.7000
0.0119
2.3149
2,792.5000
0.0111
2.3030
2,792.2000
0.1565
2.2919
2,792.0000
0.0692
2.1354
2,791.8000
0.0979
2.0662
2,791.6000
0.0175
1.9684
2,791.4000
0.0407
1.9509
2,791.3000
0.0963
1.9102
2,790.9000
0.0230
1.8139
2,790.8000
0.0221
1.7909
2,790.4000
0.0190
1.7688
2,790.2000
0.0525
1.7498
2,790.1000
0.0433
1.6973
2,789.5000
0.1697
1.6540
2,788.9000
0.0638
1.4843
2,788.6000
0.0466
1.4205
2,788.3000
0.0484
1.3739
2,788.1000
0.0339
1.3255
2,787.9000
0.0285
1.2916
2,787.7000
0.0719
1.2631
2,787.4000
0.0240
1.1913
2,787.3000
0.0086
1.1672
2,786.9000
0.0913
1.1586
2,786.8000
0.0188
1.0674
2,786.5000
0.0978
1.0485
2,786.3000
0.0283
0.9507
2,785.9000
0.0537
0.9225
2,785.6000
0.0501
0.8687
2,785.2000
0.0511
0.8186
2,781.8000
0.0319
0.7675
2,777.1000
0.0306
0.7356
2,773.9000
0.0556
0.7050
2,771.4000
0.0175
0.6494
2,769.2000
0.0179
0.6319
2,766.5000
0.0505
0.6140
2,765.4000
0.0484
0.5635
2,762.2000
0.0434
0.5151
2,760.3000
0.0300
0.4717
2,755.7000
0.0199
0.4417
2,753.7000
0.0273
0.4218
2,752.7000
0.0078
0.3945
2,750.5000
0.0130
0.3867
2,747.0000
0.0441
0.3737
2,744.7000
0.0474
0.3296
2,743.7000
0.0307
0.2822
2,739.2000
0.0558
0.2515
2,734.4000
0.0389
0.1957
2,733.1000
0.0272
0.1568
2,731.2000
0.0399
0.1295
2,727.9000
0.0595
0.0896
2,724.5000
0.0301
0.0301
0≈ 0.00
+ 0.00%
2,722.5000
0.0180
0.0180
2,719.0000
0.0271
0.0451
2,715.6000
0.0082
0.0533
2,713.6000
0.0147
0.0680
2,712.2000
0.0186
0.0866
2,707.3000
0.0591
0.1457
2,702.7000
0.0101
0.1558
2,701.6000
0.0107
0.1665
2,699.2000
0.0271
0.1936
2,695.6000
0.0289
0.2225
2,693.3000
0.0487
0.2712
2,692.2000
0.0248
0.2961
2,690.1000
0.0389
0.3350
2,685.4000
0.0449
0.3799
2,683.4000
0.0413
0.4212
2,680.1000
0.0525
0.4737
2,678.9000
0.0473
0.5210
2,676.1000
0.0250
0.5460
2,673.8000
0.0200
0.5660
2,671.2000
0.0313
0.5973
2,667.9000
0.0215
0.6188
2,663.1000
0.0314
0.6502
2,659.6000
0.0450
0.6952
2,657.0000
0.0572
0.7524
2,654.4000
0.0200
0.7724
2,651.8000
0.0584
0.8308
2,648.1000
0.0231
0.8539
2,643.4000
0.0401
0.8940
2,638.8000
0.0182
0.9122
2,637.4000
0.0542
0.9664
2,634.9000
0.0106
0.9770
2,633.1000
0.0381
1.0151
2,630.6000
0.0251
1.0402
2,625.6000
0.0167
1.0570
2,622.7000
0.0303
1.0872
2,619.5000
0.0347
1.1219
2,615.4000
0.0062
1.1281
2,613.4000
0.0501
1.1782
2,608.9000
0.0542
1.2324
2,603.9000
0.0196
1.2520
2,594.6000
0.2959
1.5479
2,588.4000
0.1377
1.6856
2,583.3000
0.2701
1.9557
2,573.7000
0.1740
2.1298
2,558.9000
0.1832
2.3130
2,550.1000
0.1992
2.5121
2,549.3000
0.1842
2.6963
2,547.8000
0.5013
3.1976
2,547.5000
0.5222
3.7198
2,547.4000
0.2899
4.0097
2,547.2000
0.1842
4.1939
2,547.1000
0.4811
4.6749
2,546.5000
0.2408
4.9158
2,546.4000
0.3363
5.2520
2,546.1000
0.1279
5.3799
2,545.9000
0.2028
5.5827
2,544.9000
0.1358
5.7184
2,544.3000
0.5533
6.2718
2,544.2000
0.0562
6.3280
2,543.5000
0.0234
6.3514
2,542.6000
0.0249
6.3762
2,541.6000
0.0203
6.3965
2,541.0000
0.1881
6.5847
2,540.4000
0.1107
6.6954
2,540.3000
0.2823
6.9777
2,539.9000
0.5465
7.5242
2,539.0000
0.2651
7.7893
2,538.8000
0.2962
8.0855
2,538.0000
0.2776
8.3630
2,537.8000
0.3821
8.7452
2,536.8000
0.5337
9.2788
2,536.7000
0.3002
9.5790
2,536.6000
0.1353
9.7143
2,536.0000
0.4597
10.1741
2,535.7000
0.2539
10.4279
2,535.4000
0.1037
10.5317
2,534.8000
0.2734
10.8051
2,534.6000
0.3037
11.1089
2,534.4000
0.2411
11.3500
2,534.0000
0.1020
11.4520
2,533.2000
0.1158
11.5678
2,532.0000
0.0721
11.6399
2,531.2000
0.2564
11.8962
2,530.6000
0.1901
12.0863
2,530.5000
0.2786
12.3650
2,529.8000
0.2710
12.6359
2,529.6000
0.2531
12.8890
2,529.2000
0.0757
12.9647
2,528.7000
0.2017
13.1664
2,528.5000
0.6487
13.8151
2,528.1000
0.1497
13.9649
2,526.5000
0.1753
14.1402
2,526.4000
0.1730
14.3133
2,526.3000
0.0378
14.3511
2,526.2000
0.3453
14.6964
2,525.9000
0.5381
15.2345
2,525.7000
0.0971
15.3317
2,525.5000
0.0535
15.3852
2,524.8000
0.6039
15.9891
2,523.8000
0.1258
16.1149
Price
Amount (PAXG)
Total (PAXG)
2,804.0000
0.0387
4.6608
2,803.8000
0.0185
4.6221
2,803.7000
0.0304
4.6036
2,803.6000
0.0420
4.5732
2,803.0000
0.2260
4.5312
2,802.8000
0.0387
4.3052
2,802.6000
0.0490
4.2665
2,802.4000
0.0429
4.2176
2,802.3000
0.0320
4.1746
2,802.1000
0.0402
4.1426
2,801.5000
0.0180
4.1024
2,801.0000
0.0840
4.0844
2,800.9000
0.0512
4.0{3}42
2,800.8000
0.0500
3.9492
2,800.7000
0.0214
3.8993
2,800.5000
0.0422
3.8779
2,800.4000
0.0173
3.8357
2,800.2000
0.0789
3.8184
2,800.0000
0.0430
3.7395
2,799.9000
0.0624
3.6964
2,799.5000
0.0413
3.6340
2,799.1000
0.0514
3.5927
2,798.8000
0.0484
3.5413
2,798.4000
0.0602
3.4929
2,798.2000
0.1494
3.4327
2,798.1000
0.0225
3.2833
2,797.1000
0.0255
3.2608
2,797.0000
0.0208
3.2354
2,796.8000
0.1071
3.2145
2,796.7000
0.0383
3.1074
2,796.5000
0.0272
3.0692
2,796.3000
0.0315
3.0419
2,796.0000
0.0392
3.0104
2,795.6000
0.0092
2.9712
2,795.5000
0.0254
2.9620
2,795.4000
0.0472
2.9366
2,795.2000
0.0535
2.8894
2,795.0000
0.0149
2.8359
2,794.9000
0.0560
2.8210
2,794.8000
0.0183
2.7649
2,794.5000
0.0139
2.7467
2,794.4000
0.0557
2.7328
2,794.2000
0.0672
2.6771
2,794.1000
0.0886
2.6099
2,793.9000
0.0284
2.5213
2,793.3000
0.0252
2.4929
2,793.0000
0.0591
2.4677
2,792.9000
0.0286
2.4086
2,792.8000
0.0651
2.3800
2,792.7000
0.0119
2.3149
2,792.5000
0.0111
2.3030
2,792.2000
0.1565
2.2919
2,792.0000
0.0692
2.1354
2,791.8000
0.0979
2.0662
2,791.6000
0.0175
1.9684
2,791.4000
0.0407
1.9509
2,791.3000
0.0963
1.9102
2,790.9000
0.0230
1.8139
2,790.8000
0.0221
1.7909
2,790.4000
0.0190
1.7688
2,790.2000
0.0525
1.7498
2,790.1000
0.0433
1.6973
2,789.5000
0.1697
1.6540
2,788.9000
0.0638
1.4843
2,788.6000
0.0466
1.4205
2,788.3000
0.0484
1.3739
2,788.1000
0.0339
1.3255
2,787.9000
0.0285
1.2916
2,787.7000
0.0719
1.2631
2,787.4000
0.0240
1.1913
2,787.3000
0.0086
1.1672
2,786.9000
0.0913
1.1586
2,786.8000
0.0188
1.0674
2,786.5000
0.0978
1.0485
2,786.3000
0.0283
0.9507
2,785.9000
0.0537
0.9225
2,785.6000
0.0501
0.8687
2,785.2000
0.0511
0.8186
2,781.8000
0.0319
0.7675
2,777.1000
0.0306
0.7356
2,773.9000
0.0556
0.7050
2,771.4000
0.0175
0.6494
2,769.2000
0.0179
0.6319
2,766.5000
0.0505
0.6140
2,765.4000
0.0484
0.5635
2,762.2000
0.0434
0.5151
2,760.3000
0.0300
0.4717
2,755.7000
0.0199
0.4417
2,753.7000
0.0273
0.4218
2,752.7000
0.0078
0.3945
2,750.5000
0.0130
0.3867
2,747.0000
0.0441
0.3737
2,744.7000
0.0474
0.3296
2,743.7000
0.0307
0.2822
2,739.2000
0.0558
0.2515
2,734.4000
0.0389
0.1957
2,733.1000
0.0272
0.1568
2,731.2000
0.0399
0.1295
2,727.9000
0.0595
0.0896
2,724.5000
0.0301
0.0301
0≈ 0.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
0≈ 0.00
+ 0.00%
2,722.5000
0.0180
0.0180
2,719.0000
0.0271
0.0451
2,715.6000
0.0082
0.0533
2,713.6000
0.0147
0.0680
2,712.2000
0.0186
0.0866
2,707.3000
0.0591
0.1457
2,702.7000
0.0101
0.1558
2,701.6000
0.0107
0.1665
2,699.2000
0.0271
0.1936
2,695.6000
0.0289
0.2225
2,693.3000
0.0487
0.2712
2,692.2000
0.0248
0.2961
2,690.1000
0.0389
0.3350
2,685.4000
0.0449
0.3799
2,683.4000
0.0413
0.4212
2,680.1000
0.0525
0.4737
2,678.9000
0.0473
0.5210
2,676.1000
0.0250
0.5460
2,673.8000
0.0200
0.5660
2,671.2000
0.0313
0.5973
2,667.9000
0.0215
0.6188
2,663.1000
0.0314
0.6502
2,659.6000
0.0450
0.6952
2,657.0000
0.0572
0.7524
2,654.4000
0.0200
0.7724
2,651.8000
0.0584
0.8308
2,648.1000
0.0231
0.8539
2,643.4000
0.0401
0.8940
2,638.8000
0.0182
0.9122
2,637.4000
0.0542
0.9664
2,634.9000
0.0106
0.9770
2,633.1000
0.0381
1.0151
2,630.6000
0.0251
1.0402
2,625.6000
0.0167
1.0570
2,622.7000
0.0303
1.0872
2,619.5000
0.0347
1.1219
2,615.4000
0.0062
1.1281
2,613.4000
0.0501
1.1782
2,608.9000
0.0542
1.2324
2,603.9000
0.0196
1.2520
2,594.6000
0.2959
1.5479
2,588.4000
0.1377
1.6856
2,583.3000
0.2701
1.9557
2,573.7000
0.1740
2.1298
2,558.9000
0.1832
2.3130
2,550.1000
0.1992
2.5121
2,549.3000
0.1842
2.6963
2,547.8000
0.5013
3.1976
2,547.5000
0.5222
3.7198
2,547.4000
0.2899
4.0097
2,547.2000
0.1842
4.1939
2,547.1000
0.4811
4.6749
2,546.5000
0.2408
4.9158
2,546.4000
0.3363
5.2520
2,546.1000
0.1279
5.3799
2,545.9000
0.2028
5.5827
2,544.9000
0.1358
5.7184
2,544.3000
0.5533
6.2718
2,544.2000
0.0562
6.3280
2,543.5000
0.0234
6.3514
2,542.6000
0.0249
6.3762
2,541.6000
0.0203
6.3965
2,541.0000
0.1881
6.5847
2,540.4000
0.1107
6.6954
2,540.3000
0.2823
6.9777
2,539.9000
0.5465
7.5242
2,539.0000
0.2651
7.7893
2,538.8000
0.2962
8.0855
2,538.0000
0.2776
8.3630
2,537.8000
0.3821
8.7452
2,536.8000
0.5337
9.2788
2,536.7000
0.3002
9.5790
2,536.6000
0.1353
9.7143
2,536.0000
0.4597
10.1741
2,535.7000
0.2539
10.4279
2,535.4000
0.1037
10.5317
2,534.8000
0.2734
10.8051
2,534.6000
0.3037
11.1089
2,534.4000
0.2411
11.3500
2,534.0000
0.1020
11.4520
2,533.2000
0.1158
11.5678
2,532.0000
0.0721
11.6399
2,531.2000
0.2564
11.8962
2,530.6000
0.1901
12.0863
2,530.5000
0.2786
12.3650
2,529.8000
0.2710
12.6359
2,529.6000
0.2531
12.8890
2,529.2000
0.0757
12.9647
2,528.7000
0.2017
13.1664
2,528.5000
0.6487
13.8151
2,528.1000
0.1497
13.9649
2,526.5000
0.1753
14.1402
2,526.4000
0.1730
14.3133
2,526.3000
0.0378
14.3511
2,526.2000
0.3453
14.6964
2,525.9000
0.5381
15.2345
2,525.7000
0.0971
15.3317
2,525.5000
0.0535
15.3852
2,524.8000
0.6039
15.9891
2,523.8000
0.1258
16.1149
Trades
Time
Price(USDT)
Amount(PAXG)
07:24:47
0.0256
3,616.0200
07:24:43
0.0256
1,708.3800
07:24:39
0.0256
5,562.2700
07:24:39
0.0256
3,780.5500
07:24:35
0.0256
3,721.2300
07:24:30
0.0256
998.1100
07:24:26
0.0256
5,383.2700
07:24:17
0.0256
1,080.4600
07:24:13
0.0256
1,450.9400
07:24:09
0.0256
15,752.3500
07:24:04
0.0256
1,646.1800
07:24:00
0.0256
1,705.0100
07:23:56
0.0256
11,502.2400
07:23:56
0.0256
3,783.9200
07:23:52
0.0256
4,377.7900
07:23:47
0.0256
1,128.1300
07:23:43
0.0256
5,724.6600
07:23:39
0.0256
947.2800
07:23:35
0.0256
4,255.1900
07:23:31
0.0256
25,510.0000
07:23:26
0.0256
1,855.4700
07:23:22
0.0256
30,731.5900
07:23:22
0.0256
5,548.8700
07:23:22
0.0256
5,070.3800
07:23:17
0.0257
1,694.8300
07:23:13
0.0257
3,639.3900
07:23:09
0.0257
8,500.6500
07:23:05
0.0257
12,329.5500
07:23:05
0.0257
4,408.4700
07:23:05
0.0257
8,359.8500
07:23:05
0.0257
6,165.7700
07:23:00
0.0257
5,467.6700
07:22:56
0.0257
5,330.1000
07:22:48
0.0257
1,538.1500
07:22:44
0.0257
10,336.1000
07:22:44
0.0257
4,930.9800
07:22:44
0.0257
3,999.6400
07:22:39
0.0258
1,866.1800
07:22:31
0.0258
8,483.9700
07:22:27
0.0258
1,998.1600
07:22:22
0.0258
1,585.7700
07:22:18
0.0258
9,515.7900
07:22:14
0.0258
1,656.3900
07:22:10
0.0258
1,857.7900
07:22:05
0.0258
3,763.8000
07:22:05
0.0258
5,483.6900
07:22:01
0.0258
1,142.5500
07:21:57
0.0258
1,627.4200
07:21:53
0.0258
7,495.0100
07:21:53
0.0258
10,278.4000
07:21:48
0.0258
1,841.8000
07:21:44
0.0258
2,442.0500
07:21:44
0.0258
4,681.2700
07:21:40
0.0258
1,665.2200
07:21:36
0.0258
1,254.9800
07:21:32
0.0258
1,632.8100
07:21:27
0.0258
6,006.7400
07:21:23
0.0258
919.5600
07:21:18
0.0258
1,570.6800
07:21:14
0.0258
3,921.9000
07:21:09
0.0258
5,596.9600
07:21:05
0.0258
1,160.2300
07:20:59
0.0258
5,863.4000
07:20:55
0.0258
1,274.1400
07:20:51
0.0258
4,565.2400
07:20:47
0.0258
9,843.6700
07:20:47
0.0258
8,888.6800
07:20:42
0.0258
1,402.2300
07:20:38
0.0258
4,756.4600
07:20:34
0.0258
1,513.9900
07:20:29
0.0258
1,522.9800
07:20:25
0.0258
4,308.2800
07:20:16
0.0258
7,301.7400
07:20:12
0.0258
1,712.4100
07:20:07
0.0258
11,399.8700
07:19:58
0.0259
1,155.9100
07:19:50
0.0258
3,829.6800
07:19:50
0.0258
4,037.4600
07:19:46
0.0259
4,937.9300
07:19:37
0.0259
1,694.9400
07:19:29
0.0259
9,517.4500
07:19:25
0.0259
1,140.2800
07:19:21
0.0259
12,851.3800
07:19:17
0.0259
6,221.6100
07:19:12
0.0259
138,187.2600
07:19:12
0.0259
4,398.7100
07:19:12
0.0259
4,217.1800
07:19:07
0.0259
1,685.6800
07:19:03
0.0259
8,414.3300
07:18:59
0.0259
8,653.2700
07:18:55
0.0259
1,838.1100
07:18:51
0.0259
1,840.6900
07:18:46
0.0259
1,797.1300
07:18:42
0.0260
176,976.6800
07:18:42
0.0260
9,515.5000
07:18:42
0.0260
9,074.0200
07:18:38
0.0260
1,860.7000
07:18:29
0.0260
4,513.1200
07:18:25
0.0260
1,902.8900
07:18:13
0.0260
2,904.3900
Switch to Spot