IOTX/USDT
0.0191
≈ 0.01
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IOTX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0207
10,892.0000
783K
0.0207
38,334.0000
772K
0.0205
26,967.0000
734K
0.0205
18,981.0000
707K
0.0204
12,161.0000
688K
0.0204
12,039.0000
675K
0.0203
20,403.0000
663K
0.0202
32,361.0000
643K
0.0202
48,585.0000
611K
0.0200
24,511.0000
562K
0.0200
5,675.0000
538K
0.0199
38,570.0000
532K
0.0199
4,392.0000
493K
0.0198
3,426.0000
489K
0.0197
14,991.0000
485K
0.0196
9,853.0000
470K
0.0196
18,557.0000
461K
0.0196
2,624.0000
442K
0.0196
8,712.0000
439K
0.0196
12,888.0000
431K
0.0196
13,399.0000
418K
0.0196
9,729.0000
404K
0.0195
12,078.0000
395K
0.0195
6,447.0000
383K
0.0195
12,130.0000
376K
0.0195
14,723.0000
364K
0.0195
14,533.0000
349K
0.0195
15,580.0000
335K
0.0194
14,711.0000
319K
0.0194
14,027.0000
305K
0.0194
17,767.0000
290K
0.0194
6,951.0000
273K
0.0194
16,673.0000
266K
0.0194
7,878.0000
249K
0.0194
17,827.0000
241K
0.0193
12,311.0000
223K
0.0193
15,273.0000
211K
0.0193
10,233.0000
196K
0.0193
7,021.0000
186K
0.0193
3,153.0000
179K
0.0193
11,975.0000
175K
0.0193
14,731.0000
163K
0.0192
13,243.0000
149K
0.0192
16,913.0000
135K
0.0192
11,630.0000
119K
0.0192
2,789.0000
107K
0.0192
14,657.0000
104K
0.0192
16,554.0000
89K
0.0192
13,846.0000
73K
0.0191
3,635.0000
59K
0.0191
8,428.0000
55K
0.0191
16,731.0000
47K
0.0191
7,836.0000
30K
0.0191
9,661.0000
22K
0.0191
12,774.0000
13K
0.0191≈ 0.01
+ 0.00%
0.0191
7,058.0000
7K
0.0190
15,742.0000
23K
0.0190
5,558.0000
28K
0.0190
9,946.0000
38K
0.0190
4,123.0000
42K
0.0189
17,808.0000
60K
0.0189
13,461.0000
74K
0.0189
17,443.0000
91K
0.0189
9,483.0000
101K
0.0188
14,124.0000
115K
0.0188
8,115.0000
123K
0.0188
15,819.0000
139K
0.0188
4,828.0000
144K
0.0187
17,616.0000
161K
0.0187
15,240.0000
176K
0.0187
18,836.0000
195K
0.0187
17,642.0000
213K
0.0186
18,453.0000
231K
0.0186
12,226.0000
244K
0.0186
5,080.0000
249K
0.0186
16,589.0000
265K
0.0185
9,337.0000
275K
0.0185
11,453.0000
286K
0.0185
6,282.0000
292K
0.0185
18,675.0000
311K
0.0185
13,820.0000
325K
0.0184
6,451.0000
331K
0.0184
19,364.0000
351K
0.0184
19,659.0000
370K
0.0184
6,653.0000
377K
0.0183
3,448.0000
380K
0.0183
10,009.0000
390K
0.0183
19,134.0000
409K
0.0182
17,090.0000
427K
0.0182
7,565.0000
434K
0.0182
16,520.0000
451K
0.0182
12,992.0000
464K
0.0182
20,072.0000
484K
0.0181
8,972.0000
493K
0.0181
18,749.0000
511K
0.0180
5,252.0000
517K
0.0179
34,654.0000
551K
0.0178
44,713.0000
596K
0.0178
42,560.0000
639K
0.0177
34,816.0000
673K
0.0176
33,779.0000
707K
0.0175
41,104.0000
748K
0.0175
7,297.0000
756K
0.0174
46,938.0000
803K
0.0173
7,036.0000
810K
0.0172
34,709.0000
844K
0.0172
54,474.0000
899K
0.0171
37,910.0000
937K
0.0169
51,372.0000
988K
0.0169
3,451.0000
992K
0.0010
100.0000
992K
0.0001
10,000.0000
1M
0.0{4}6
16,666.0000
1M
0.0{4}1
300,000.000
1M
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0207
10,892.0000
783K
0.0207
38,334.0000
772K
0.0205
26,967.0000
734K
0.0205
18,981.0000
707K
0.0204
12,161.0000
688K
0.0204
12,039.0000
675K
0.0203
20,403.0000
663K
0.0202
32,361.0000
643K
0.0202
48,585.0000
611K
0.0200
24,511.0000
562K
0.0200
5,675.0000
538K
0.0199
38,570.0000
532K
0.0199
4,392.0000
493K
0.0198
3,426.0000
489K
0.0197
14,991.0000
485K
0.0196
9,853.0000
470K
0.0196
18,557.0000
461K
0.0196
2,624.0000
442K
0.0196
8,712.0000
439K
0.0196
12,888.0000
431K
0.0196
13,399.0000
418K
0.0196
9,729.0000
404K
0.0195
12,078.0000
395K
0.0195
6,447.0000
383K
0.0195
12,130.0000
376K
0.0195
14,723.0000
364K
0.0195
14,533.0000
349K
0.0195
15,580.0000
335K
0.0194
14,711.0000
319K
0.0194
14,027.0000
305K
0.0194
17,767.0000
290K
0.0194
6,951.0000
273K
0.0194
16,673.0000
266K
0.0194
7,878.0000
249K
0.0194
17,827.0000
241K
0.0193
12,311.0000
223K
0.0193
15,273.0000
211K
0.0193
10,233.0000
196K
0.0193
7,021.0000
186K
0.0193
3,153.0000
179K
0.0193
11,975.0000
175K
0.0193
14,731.0000
163K
0.0192
13,243.0000
149K
0.0192
16,913.0000
135K
0.0192
11,630.0000
119K
0.0192
2,789.0000
107K
0.0192
14,657.0000
104K
0.0192
16,554.0000
89K
0.0192
13,846.0000
73K
0.0191
3,635.0000
59K
0.0191
8,428.0000
55K
0.0191
16,731.0000
47K
0.0191
7,836.0000
30K
0.0191
9,661.0000
22K
0.0191
12,774.0000
13K
0.0191≈ 0.01
+ 0.00%
Цена
Кол-во (IOTX)
Итог (IOTX)
0.0191≈ 0.01
+ 0.00%
0.0191
7,058.0000
7K
0.0190
15,742.0000
23K
0.0190
5,558.0000
28K
0.0190
9,946.0000
38K
0.0190
4,123.0000
42K
0.0189
17,808.0000
60K
0.0189
13,461.0000
74K
0.0189
17,443.0000
91K
0.0189
9,483.0000
101K
0.0188
14,124.0000
115K
0.0188
8,115.0000
123K
0.0188
15,819.0000
139K
0.0188
4,828.0000
144K
0.0187
17,616.0000
161K
0.0187
15,240.0000
176K
0.0187
18,836.0000
195K
0.0187
17,642.0000
213K
0.0186
18,453.0000
231K
0.0186
12,226.0000
244K
0.0186
5,080.0000
249K
0.0186
16,589.0000
265K
0.0185
9,337.0000
275K
0.0185
11,453.0000
286K
0.0185
6,282.0000
292K
0.0185
18,675.0000
311K
0.0185
13,820.0000
325K
0.0184
6,451.0000
331K
0.0184
19,364.0000
351K
0.0184
19,659.0000
370K
0.0184
6,653.0000
377K
0.0183
3,448.0000
380K
0.0183
10,009.0000
390K
0.0183
19,134.0000
409K
0.0182
17,090.0000
427K
0.0182
7,565.0000
434K
0.0182
16,520.0000
451K
0.0182
12,992.0000
464K
0.0182
20,072.0000
484K
0.0181
8,972.0000
493K
0.0181
18,749.0000
511K
0.0180
5,252.0000
517K
0.0179
34,654.0000
551K
0.0178
44,713.0000
596K
0.0178
42,560.0000
639K
0.0177
34,816.0000
673K
0.0176
33,779.0000
707K
0.0175
41,104.0000
748K
0.0175
7,297.0000
756K
0.0174
46,938.0000
803K
0.0173
7,036.0000
810K
0.0172
34,709.0000
844K
0.0172
54,474.0000
899K
0.0171
37,910.0000
937K
0.0169
51,372.0000
988K
0.0169
3,451.0000
992K
0.0010
100.0000
992K
0.0001
10,000.0000
1M
0.0{4}6
16,666.0000
1M
0.0{4}1
300,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(IOTX)
06:24:18
0.0191
252.0000
06:24:00
0.0191
268.0000
06:24:00
0.0191
252.0000
06:23:56
0.0191
252.0000
06:23:39
0.0191
380.0000
06:23:27
0.0191
380.0000
06:22:01
0.0191
310.0000
06:20:41
0.0191
299.0000
06:20:32
0.0191
489.0000
06:19:33
0.0191
489.0000
06:19:08
0.0191
281.0000
06:17:25
0.0192
377.0000
06:16:05
0.0192
244.0000
06:10:58
0.0192
291.0000
06:08:00
0.0192
335.0000
06:05:26
0.0192
238.0000
06:05:21
0.0192
306.0000
06:04:39
0.0192
327.0000
06:04:06
0.0192
3,143.0000
06:03:45
0.0193
1,611.0000
06:02:47
0.0193
698.0000
06:01:33
0.0193
478.0000
05:59:32
0.0193
1,248.0000
05:59:11
0.0193
1,248.0000
05:56:48
0.0193
237.0000
05:56:02
0.0193
645.0000
05:55:03
0.0192
227.0000
05:54:34
0.0193
574.0000
05:52:48
0.0193
211.0000
05:49:12
0.0192
385.0000
05:49:00
0.0192
598.0000
05:46:41
0.0192
277.0000
05:45:13
0.0192
3,223.0000
05:45:05
0.0193
611.0000
05:43:23
0.0192
226.0000
05:43:06
0.0192
220.0000
05:37:59
0.0192
351.0000
05:37:38
0.0192
534.0000
05:32:43
0.0192
313.0000
05:32:39
0.0192
415.0000
05:32:06
0.0192
432.0000
05:31:41
0.0192
790.0000
05:31:32
0.0192
363.0000
05:31:28
0.0192
418.0000
05:30:58
0.0192
230.0000
05:30:28
0.0192
873.0000
05:30:12
0.0192
873.0000
05:29:43
0.0193
220.0000
05:29:13
0.0192
292.0000
05:28:53
0.0192
204.0000
05:28:19
0.0192
239.0000
05:27:41
0.0192
350.0000
05:27:16
0.0192
265.0000
05:26:47
0.0192
203.0000
05:26:13
0.0192
222.0000
05:25:28
0.0192
234.0000
05:24:54
0.0192
215.0000
05:23:22
0.0192
279.0000
05:23:02
0.0192
204.0000
05:22:41
0.0192
220.0000
05:21:42
0.0192
211.0000
05:20:22
0.0193
255.0000
05:19:32
0.0193
482.0000
05:18:54
0.0193
523.0000
05:18:29
0.0193
213.0000
05:17:43
0.0193
224.0000
05:16:24
0.0193
210.0000
05:15:04
0.0193
961.0000
05:14:47
0.0193
505.0000
05:13:57
0.0193
220.0000
05:13:53
0.0193
577.0000
05:13:19
0.0193
216.0000
05:12:18
0.0193
479.0000
05:12:01
0.0193
527.0000
05:11:36
0.0193
508.0000
05:10:42
0.0193
3,624.0000
05:10:18
0.0193
1,039.0000
05:09:10
0.0193
311.0000
05:06:13
0.0193
228.0000
05:03:11
0.0193
521.0000
04:59:51
0.0193
2,807.0000
04:59:14
0.0193
1,208.0000
04:58:36
0.0193
1,333.0000
04:58:27
0.0193
240.0000
04:57:54
0.0193
254.0000
04:54:27
0.0193
219.0000
04:51:42
0.0193
226.0000
04:51:38
0.0193
1,078.0000
04:51:33
0.0193
929.0000
04:51:29
0.0193
473.0000
04:50:19
0.0192
253.0000
04:47:54
0.0192
312.0000
04:47:54
0.0192
425.0000
04:47:18
0.0192
418.0000
04:46:48
0.0192
218.0000
04:46:02
0.0192
374.0000
04:44:36
0.0192
203.0000
04:44:03
0.0192
238.0000
04:43:04
0.0192
201.0000
04:37:22
0.0192
255.0000
Торговля