IMX/USDT
0.6895
≈ 0.68
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
0.9300
801.0898
44K
0.9164
1,183.6629
43K
0.9043
1,477.7881
42K
0.8929
1,557.3957
41K
0.8875
149.0264
39K
0.8781
290.2217
39K
0.8742
191.5926
39K
0.8707
1,181.3204
39K
0.8593
1,161.8438
37K
0.8544
1,417.2858
36K
0.8397
898.5392
35K
0.8306
1,203.1788
34K
0.8249
715.2137
33K
0.8100
700.0623
32K
0.7969
1,663.1613
31K
0.7881
549.8283
30K
0.7850
722.2173
29K
0.7835
531.7976
28K
0.7808
651.0060
28K
0.7760
363.7289
27K
0.7722
246.6700
27K
0.7703
675.8220
27K
0.7673
290.6694
26K
0.7624
535.1987
26K
0.7610
277.7183
25K
0.7590
360.7680
25K
0.7551
672.2185
24K
0.7503
783.0960
24K
0.7489
680.9243
23K
0.7465
197.9828
22K
0.7434
449.0183
22K
0.7413
834.8286
22K
0.7393
200.0830
21K
0.7344
581.9128
21K
0.7296
748.3532
20K
0.7266
228.9369
19K
0.7255
183.4761
19K
0.7244
263.4504
19K
0.7218
916.1652
19K
0.7180
337.6894
18K
0.7169
406.8232
17K
0.7142
329.9938
17K
0.7121
610.3731
17K
0.7075
729.3185
16K
0.7030
926.4389
15K
0.6995
4,723.4055
14K
0.6961
5,173.5943
10K
0.6915
4,500.9866
5K
0.6895≈ 0.68
+ 0.00%
0.6875
4,805.6034
5K
0.6828
5,483.2969
10K
0.6793
4,765.2932
15K
0.6757
235.3798
15K
0.6711
412.4918
16K
0.6664
870.6083
17K
0.6642
605.6828
17K
0.6614
580.2512
18K
0.6602
817.4481
19K
0.6563
565.6782
19K
0.6536
977.7556
20K
0.6524
222.8096
20K
0.6512
783.4716
21K
0.6481
462.0260
22K
0.6432
987.5898
23K
0.6382
192.1567
23K
0.6361
190.5500
23K
0.6339
614.0120
24K
0.6307
358.4533
24K
0.6282
609.3489
25K
0.6267
887.0357
25K
0.6218
949.9375
26K
0.6178
410.2351
27K
0.6157
458.3808
27K
0.6142
653.9521
28K
0.6092
491.2936
28K
0.6061
172.6760
29K
0.6041
227.0279
29K
0.6002
824.8358
30K
0.5953
628.8697
30K
0.5925
625.5829
31K
0.5909
904.1795
32K
0.5877
236.4321
32K
0.5788
526.1022
33K
0.5656
1,193.8938
34K
0.5506
420.0532
34K
0.5448
166.8147
34K
0.5356
1,379.2810
36K
0.5208
309.2684
36K
0.5158
205.8213
36K
0.5043
280.2634
36K
0.5007
1,879.9404
38K
0.4967
2,692.0373
41K
0.4872
2,045.2590
43K
0.4817
1,602.2047
45K
0.4702
597.1525
45K
0.4580
1,233.3903
47K
0.4443
1,385.6273
48K
0.0020
500.0000
48K
0.0010
2,100.0000
51K
0.0003
3,500.0000
54K
0.0001
10,000.0000
64K
Цена
Кол-во (IMX)
Итог (IMX)
0.9300
801.0898
44K
0.9164
1,183.6629
43K
0.9043
1,477.7881
42K
0.8929
1,557.3957
41K
0.8875
149.0264
39K
0.8781
290.2217
39K
0.8742
191.5926
39K
0.8707
1,181.3204
39K
0.8593
1,161.8438
37K
0.8544
1,417.2858
36K
0.8397
898.5392
35K
0.8306
1,203.1788
34K
0.8249
715.2137
33K
0.8100
700.0623
32K
0.7969
1,663.1613
31K
0.7881
549.8283
30K
0.7850
722.2173
29K
0.7835
531.7976
28K
0.7808
651.0060
28K
0.7760
363.7289
27K
0.7722
246.6700
27K
0.7703
675.8220
27K
0.7673
290.6694
26K
0.7624
535.1987
26K
0.7610
277.7183
25K
0.7590
360.7680
25K
0.7551
672.2185
24K
0.7503
783.0960
24K
0.7489
680.9243
23K
0.7465
197.9828
22K
0.7434
449.0183
22K
0.7413
834.8286
22K
0.7393
200.0830
21K
0.7344
581.9128
21K
0.7296
748.3532
20K
0.7266
228.9369
19K
0.7255
183.4761
19K
0.7244
263.4504
19K
0.7218
916.1652
19K
0.7180
337.6894
18K
0.7169
406.8232
17K
0.7142
329.9938
17K
0.7121
610.3731
17K
0.7075
729.3185
16K
0.7030
926.4389
15K
0.6995
4,723.4055
14K
0.6961
5,173.5943
10K
0.6915
4,500.9866
5K
0.6895≈ 0.68
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
0.6895≈ 0.68
+ 0.00%
0.6875
4,805.6034
5K
0.6828
5,483.2969
10K
0.6793
4,765.2932
15K
0.6757
235.3798
15K
0.6711
412.4918
16K
0.6664
870.6083
17K
0.6642
605.6828
17K
0.6614
580.2512
18K
0.6602
817.4481
19K
0.6563
565.6782
19K
0.6536
977.7556
20K
0.6524
222.8096
20K
0.6512
783.4716
21K
0.6481
462.0260
22K
0.6432
987.5898
23K
0.6382
192.1567
23K
0.6361
190.5500
23K
0.6339
614.0120
24K
0.6307
358.4533
24K
0.6282
609.3489
25K
0.6267
887.0357
25K
0.6218
949.9375
26K
0.6178
410.2351
27K
0.6157
458.3808
27K
0.6142
653.9521
28K
0.6092
491.2936
28K
0.6061
172.6760
29K
0.6041
227.0279
29K
0.6002
824.8358
30K
0.5953
628.8697
30K
0.5925
625.5829
31K
0.5909
904.1795
32K
0.5877
236.4321
32K
0.5788
526.1022
33K
0.5656
1,193.8938
34K
0.5506
420.0532
34K
0.5448
166.8147
34K
0.5356
1,379.2810
36K
0.5208
309.2684
36K
0.5158
205.8213
36K
0.5043
280.2634
36K
0.5007
1,879.9404
38K
0.4967
2,692.0373
41K
0.4872
2,045.2590
43K
0.4817
1,602.2047
45K
0.4702
597.1525
45K
0.4580
1,233.3903
47K
0.4443
1,385.6273
48K
0.0020
500.0000
48K
0.0010
2,100.0000
51K
0.0003
3,500.0000
54K
0.0001
10,000.0000
64K
торговля
Время
Цена(USDT)
Кол-во(IMX)
06:53:01
0.6895
36.6472
06:52:32
0.6895
17.5448
06:52:23
0.6885
135.3600
06:51:19
0.6885
29.0272
06:51:02
0.6885
6.4000
06:50:58
0.6885
2.1248
06:49:20
0.6885
132.7860
06:47:42
0.6885
11.6760
06:47:34
0.6885
29.8788
06:47:26
0.6875
4.2988
06:46:39
0.6875
35.2216
06:46:26
0.6875
120.0000
06:46:09
0.6875
57.6256
06:45:39
0.6865
9.4612
06:45:14
0.6865
3.6180
06:44:48
0.6865
195.8888
06:44:27
0.6855
4.7540
06:44:06
0.6855
4.7588
06:43:24
0.6855
7.1136
06:42:37
0.6855
561.9536
06:42:29
0.6845
2.1556
06:40:03
0.6845
25.1168
06:39:33
0.6845
3.1900
06:39:16
0.6845
2.1016
06:36:49
0.6845
2.5616
06:35:29
0.6845
2.8504
06:33:56
0.6845
27.0872
06:33:52
0.6845
2.2620
06:33:30
0.6845
2.2848
06:33:05
0.6845
6.0000
06:32:56
0.6845
11.6788
06:32:52
0.6845
7.7668
06:31:36
0.6845
4.8528
06:30:15
0.6845
164.4828
06:29:41
0.6845
2.3048
06:29:20
0.6845
14.6180
06:29:16
0.6835
20.5988
06:28:46
0.6840
232.8644
06:28:00
0.6835
4.8492
06:27:18
0.6835
28.2564
06:25:31
0.6835
104.9096
06:24:40
0.6825
11.8832
06:24:36
0.6825
141.8412
06:24:28
0.6825
2.9236
06:24:19
0.6825
30.9892
06:24:02
0.6835
155.6196
06:23:45
0.6835
16.0660
06:23:41
0.6835
113.2680
06:23:24
0.6845
6.8288
06:22:50
0.6845
3.0772
06:22:46
0.6845
44.7164
06:22:33
0.6855
6.9892
06:21:43
0.6855
253.3776
06:20:56
0.6855
73.8780
06:20:51
0.6855
9.9264
06:20:13
0.6855
39.7848
06:19:51
0.6855
197.6600
06:19:43
0.6855
6.9928
06:19:39
0.6855
8.0960
06:19:33
0.6855
11.1580
06:19:29
0.6865
56.5396
06:19:25
0.6855
8.5364
06:19:21
0.6855
195.8100
06:19:00
0.6865
58.7880
06:18:30
0.6865
80.5816
06:18:13
0.6865
27.6324
06:18:09
0.6865
21.7896
06:17:56
0.6875
10.2668
06:17:44
0.6875
28.9852
06:16:18
0.6875
5.9016
06:15:49
0.6875
37.2008
06:15:40
0.6875
5.8224
06:15:36
0.6885
7.9424
06:14:54
0.6885
4.6000
06:14:28
0.6885
41.3500
06:12:51
0.6875
20.0200
06:11:35
0.6875
21.3964
06:11:06
0.6875
4.5240
06:10:40
0.6875
45.7244
06:10:36
0.6875
127.6492
06:09:36
0.6875
2.7284
06:09:28
0.6875
5.1084
06:08:37
0.6875
8.6812
06:08:08
0.6875
38.7972
06:08:03
0.6885
183.7536
06:07:46
0.6885
302.6980
06:07:42
0.6885
81.0788
06:06:51
0.6885
2.0936
06:06:22
0.6885
34.9776
06:05:52
0.6885
5.2248
06:05:43
0.6885
9.8996
06:05:31
0.6885
132.2736
06:05:22
0.6885
19.6100
06:05:14
0.6885
14.9884
06:04:53
0.6885
19.7096
06:04:23
0.6885
34.8196
06:04:10
0.6895
2.9308
06:03:41
0.6895
6.2924
06:03:37
0.6905
181.5868
06:03:28
0.6895
42.3208
Торговля