IMX/USDT
1.5945
≈ 1.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7071
250.3887
44K
1.7070
711.1888
43K
1.7069
764.5744
43K
1.7068
660.8368
42K
1.7061
191.6027
41K
1.7058
410.5528
41K
1.7056
385.5604
41K
1.7053
59.8262
40K
1.7044
446.9236
40K
1.7043
329.8416
40K
1.7042
767.2602
39K
1.7038
170.8444
39K
1.7032
637.6298
38K
1.7031
562.7427
38K
1.7027
253.2296
37K
1.7025
762.8308
37K
1.7022
337.0466
36K
1.7014
477.0972
36K
1.7012
762.9740
35K
1.7006
66.6563
35K
1.6997
1,052.8132
35K
1.6989
506.4982
33K
1.6983
282.6692
33K
1.6981
451.1394
33K
1.6974
629.8344
32K
1.6973
72.0965
32K
1.6972
559.5674
32K
1.6970
781.3834
31K
1.6964
85.9643
30K
1.6956
780.9194
30K
1.6955
274.9054
29K
1.6951
430.1676
29K
1.6945
528.7106
29K
1.6938
203.0415
28K
1.6937
349.5394
28K
1.6934
159.0355
28K
1.6926
313.4036
27K
1.6924
227.9091
27K
1.6923
574.3900
27K
1.6922
211.9016
26K
1.6917
218.9626
26K
1.6906
708.7694
26K
1.6905
391.3440
25K
1.6899
450.7756
25K
1.6896
67.8655
24K
1.6889
227.4836
24K
1.6886
618.2991
24K
1.6878
708.0486
23K
1.6875
221.6242
23K
1.6868
351.0570
22K
1.6865
403.9045
22K
1.6861
71.4928
22K
1.6857
465.8682
22K
1.6853
321.7655
21K
1.6849
474.6018
21K
1.6845
95.7495
20K
1.6833
309.8390
20K
1.6827
714.4974
20K
1.6825
304.0862
19K
1.6824
190.2236
19K
1.6818
715.3184
19K
1.6815
131.2524
18K
1.6811
319.6487
18K
1.6805
305.6282
18K
1.6803
232.9027
17K
1.6802
1,082.5068
17K
1.6798
228.3476
16K
1.6788
451.0338
16K
1.6787
430.1832
15K
1.6778
1,106.4615
15K
1.6777
759.7340
14K
1.6776
599.0316
13K
1.6773
340.0339
12K
1.6767
222.8204
12K
1.6760
228.1644
12K
1.6756
337.0511
12K
1.6748
413.8782
11K
1.6746
95.1271
11K
1.6717
303.2468
11K
1.6668
292.2826
10K
1.6647
63.5982
10K
1.6603
171.0739
10K
1.6555
315.4520
10K
1.6523
249.6378
10K
1.6500
70.3061
9K
1.6479
151.4715
9K
1.6452
94.7362
9K
1.6422
144.6898
9K
1.6382
120.6085
9K
1.6335
267.7314
9K
1.6301
357.0393
8K
1.6259
137.5618
8K
1.6230
212.8249
8K
1.6190
305.2720
8K
1.6150
278.8550
7K
1.6129
333.8659
7K
1.6091
407.6366
7K
1.6045
2,091.0437
6K
1.6002
2,269.9895
4K
1.5965
2,083.1018
2K
1.5945≈ 1.59
+ 0.00%
1.5925
2,199.5727
2K
1.5887
2,324.2021
5K
1.5871
2,069.8086
7K
1.5843
2,286.5155
9K
1.5821
2,107.6063
11K
1.5796
244.0866
11K
1.5793
392.9403
12K
1.5774
91.9291
12K
1.5757
409.0283
12K
1.5735
220.6146
12K
1.5726
168.7103
13K
1.5705
108.5778
13K
1.5694
105.3616
13K
1.5658
222.6864
13K
1.5653
390.5970
13K
1.5623
310.3268
14K
1.5620
266.9343
14K
1.5580
352.4139
14K
1.5545
162.7769
14K
1.5543
241.6368
15K
1.5497
239.2698
15K
1.5456
216.5572
15K
1.5452
317.6925
15K
1.5425
137.4198
16K
1.5402
221.2929
16K
1.5397
214.4881
16K
1.5375
214.0281
16K
1.5366
212.2987
16K
1.5351
354.4257
17K
1.5322
231.5604
17K
1.5318
395.2572
17K
1.5311
192.8639
18K
1.5270
402.2786
18K
1.5269
145.2529
18K
1.5225
437.6053
19K
1.5224
146.5519
19K
1.5214
91.1484
19K
1.5202
273.9320
19K
1.5177
191.6546
19K
1.5152
399.9882
20K
1.5137
398.1843
20K
1.5116
196.8043
20K
1.5112
384.0806
21K
1.5083
383.4015
21K
1.5064
309.3356
21K
1.5057
323.8315
22K
1.5051
390.7040
22K
1.5032
362.7112
22K
1.5011
250.9203
23K
1.5003
239.9314
23K
1.4967
125.6305
23K
1.4963
82.8837
23K
1.4956
98.1445
23K
1.4944
236.5850
23K
1.4927
382.0924
24K
1.4926
437.1363
24K
1.4894
315.3847
25K
1.4890
148.2563
25K
1.4873
406.0332
25K
1.4870
68.6308
25K
1.4844
223.0763
25K
1.4829
169.6160
26K
1.4788
282.9474
26K
1.4720
644.4076
27K
1.4668
932.0322
28K
1.4608
543.6297
28K
1.4588
794.0573
29K
1.4504
965.7520
30K
1.4463
1,028.3847
31K
1.4386
444.5075
31K
1.4321
791.7872
32K
1.4303
656.9214
33K
1.4277
885.2766
34K
1.4250
503.5772
34K
1.4216
812.0053
35K
1.4181
232.1238
35K
1.4118
970.2663
36K
1.4058
254.5921
36K
1.3987
437.9973
37K
1.3945
888.2904
38K
1.3942
153.2643
38K
1.3865
209.1086
38K
1.3816
95.5637
38K
1.3759
1,074.8742
39K
1.3728
275.2272
40K
1.3704
212.4207
40K
1.3626
693.8623
40K
1.3589
983.2576
41K
1.3563
555.0286
42K
1.3507
875.3092
43K
1.3492
227.7248
43K
1.3391
487.8330
44K
1.3341
613.9840
44K
0.0020
500.0000
45K
0.0010
2,100.0000
47K
0.0003
3,500.0000
50K
0.0001
10,000.0000
60K
Цена
Кол-во (IMX)
Итог (IMX)
1.7071
250.3887
44K
1.7070
711.1888
43K
1.7069
764.5744
43K
1.7068
660.8368
42K
1.7061
191.6027
41K
1.7058
410.5528
41K
1.7056
385.5604
41K
1.7053
59.8262
40K
1.7044
446.9236
40K
1.7043
329.8416
40K
1.7042
767.2602
39K
1.7038
170.8444
39K
1.7032
637.6298
38K
1.7031
562.7427
38K
1.7027
253.2296
37K
1.7025
762.8308
37K
1.7022
337.0466
36K
1.7014
477.0972
36K
1.7012
762.9740
35K
1.7006
66.6563
35K
1.6997
1,052.8132
35K
1.6989
506.4982
33K
1.6983
282.6692
33K
1.6981
451.1394
33K
1.6974
629.8344
32K
1.6973
72.0965
32K
1.6972
559.5674
32K
1.6970
781.3834
31K
1.6964
85.9643
30K
1.6956
780.9194
30K
1.6955
274.9054
29K
1.6951
430.1676
29K
1.6945
528.7106
29K
1.6938
203.0415
28K
1.6937
349.5394
28K
1.6934
159.0355
28K
1.6926
313.4036
27K
1.6924
227.9091
27K
1.6923
574.3900
27K
1.6922
211.9016
26K
1.6917
218.9626
26K
1.6906
708.7694
26K
1.6905
391.3440
25K
1.6899
450.7756
25K
1.6896
67.8655
24K
1.6889
227.4836
24K
1.6886
618.2991
24K
1.6878
708.0486
23K
1.6875
221.6242
23K
1.6868
351.0570
22K
1.6865
403.9045
22K
1.6861
71.4928
22K
1.6857
465.8682
22K
1.6853
321.7655
21K
1.6849
474.6018
21K
1.6845
95.7495
20K
1.6833
309.8390
20K
1.6827
714.4974
20K
1.6825
304.0862
19K
1.6824
190.2236
19K
1.6818
715.3184
19K
1.6815
131.2524
18K
1.6811
319.6487
18K
1.6805
305.6282
18K
1.6803
232.9027
17K
1.6802
1,082.5068
17K
1.6798
228.3476
16K
1.6788
451.0338
16K
1.6787
430.1832
15K
1.6778
1,106.4615
15K
1.6777
759.7340
14K
1.6776
599.0316
13K
1.6773
340.0339
12K
1.6767
222.8204
12K
1.6760
228.1644
12K
1.6756
337.0511
12K
1.6748
413.8782
11K
1.6746
95.1271
11K
1.6717
303.2468
11K
1.6668
292.2826
10K
1.6647
63.5982
10K
1.6603
171.0739
10K
1.6555
315.4520
10K
1.6523
249.6378
10K
1.6500
70.3061
9K
1.6479
151.4715
9K
1.6452
94.7362
9K
1.6422
144.6898
9K
1.6382
120.6085
9K
1.6335
267.7314
9K
1.6301
357.0393
8K
1.6259
137.5618
8K
1.6230
212.8249
8K
1.6190
305.2720
8K
1.6150
278.8550
7K
1.6129
333.8659
7K
1.6091
407.6366
7K
1.6045
2,091.0437
6K
1.6002
2,269.9895
4K
1.5965
2,083.1018
2K
1.5945≈ 1.59
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.5945≈ 1.59
+ 0.00%
1.5925
2,199.5727
2K
1.5887
2,324.2021
5K
1.5871
2,069.8086
7K
1.5843
2,286.5155
9K
1.5821
2,107.6063
11K
1.5796
244.0866
11K
1.5793
392.9403
12K
1.5774
91.9291
12K
1.5757
409.0283
12K
1.5735
220.6146
12K
1.5726
168.7103
13K
1.5705
108.5778
13K
1.5694
105.3616
13K
1.5658
222.6864
13K
1.5653
390.5970
13K
1.5623
310.3268
14K
1.5620
266.9343
14K
1.5580
352.4139
14K
1.5545
162.7769
14K
1.5543
241.6368
15K
1.5497
239.2698
15K
1.5456
216.5572
15K
1.5452
317.6925
15K
1.5425
137.4198
16K
1.5402
221.2929
16K
1.5397
214.4881
16K
1.5375
214.0281
16K
1.5366
212.2987
16K
1.5351
354.4257
17K
1.5322
231.5604
17K
1.5318
395.2572
17K
1.5311
192.8639
18K
1.5270
402.2786
18K
1.5269
145.2529
18K
1.5225
437.6053
19K
1.5224
146.5519
19K
1.5214
91.1484
19K
1.5202
273.9320
19K
1.5177
191.6546
19K
1.5152
399.9882
20K
1.5137
398.1843
20K
1.5116
196.8043
20K
1.5112
384.0806
21K
1.5083
383.4015
21K
1.5064
309.3356
21K
1.5057
323.8315
22K
1.5051
390.7040
22K
1.5032
362.7112
22K
1.5011
250.9203
23K
1.5003
239.9314
23K
1.4967
125.6305
23K
1.4963
82.8837
23K
1.4956
98.1445
23K
1.4944
236.5850
23K
1.4927
382.0924
24K
1.4926
437.1363
24K
1.4894
315.3847
25K
1.4890
148.2563
25K
1.4873
406.0332
25K
1.4870
68.6308
25K
1.4844
223.0763
25K
1.4829
169.6160
26K
1.4788
282.9474
26K
1.4720
644.4076
27K
1.4668
932.0322
28K
1.4608
543.6297
28K
1.4588
794.0573
29K
1.4504
965.7520
30K
1.4463
1,028.3847
31K
1.4386
444.5075
31K
1.4321
791.7872
32K
1.4303
656.9214
33K
1.4277
885.2766
34K
1.4250
503.5772
34K
1.4216
812.0053
35K
1.4181
232.1238
35K
1.4118
970.2663
36K
1.4058
254.5921
36K
1.3987
437.9973
37K
1.3945
888.2904
38K
1.3942
153.2643
38K
1.3865
209.1086
38K
1.3816
95.5637
38K
1.3759
1,074.8742
39K
1.3728
275.2272
40K
1.3704
212.4207
40K
1.3626
693.8623
40K
1.3589
983.2576
41K
1.3563
555.0286
42K
1.3507
875.3092
43K
1.3492
227.7248
43K
1.3391
487.8330
44K
1.3341
613.9840
44K
0.0020
500.0000
45K
0.0010
2,100.0000
47K
0.0003
3,500.0000
50K
0.0001
10,000.0000
60K
торговля
Время
Цена(USDT)
Кол-во(IMX)
06:57:54
1.5945
11.2764
06:57:50
1.5945
26.9688
06:57:46
1.5945
13.7716
06:57:37
1.5935
5.9068
06:57:11
1.5935
27.1668
06:57:07
1.5930
6.9832
06:57:03
1.5930
36.3340
06:56:50
1.5930
46.2528
06:56:46
1.5935
5.3604
06:56:03
1.5925
2.8000
06:55:59
1.5915
4.0112
06:55:41
1.5925
16.0752
06:55:33
1.5925
57.9660
06:55:28
1.5920
16.3880
06:55:24
1.5930
2.4356
06:55:20
1.5945
2.0624
06:55:16
1.5945
3.2000
06:55:07
1.5940
3.2360
06:54:29
1.5935
49.3844
06:54:20
1.5935
21.8812
06:54:16
1.5935
22.9956
06:53:46
1.5920
59.6864
06:53:29
1.5915
17.5972
06:53:17
1.5915
15.0576
06:53:12
1.5915
28.1412
06:53:00
1.5925
27.1164
06:52:46
1.5935
5.6396
06:52:42
1.5945
46.9876
06:52:12
1.5935
2.8276
06:51:55
1.5935
5.9352
06:51:51
1.5935
22.3544
06:51:34
1.5925
5.0216
06:51:29
1.5925
7.7304
06:51:25
1.5925
12.2696
06:51:21
1.5925
5.2400
06:51:17
1.5925
112.4348
06:51:00
1.5935
2.3644
06:50:55
1.5935
2.6164
06:50:46
1.5935
16.5864
06:49:45
1.5915
15.7752
06:49:36
1.5910
15.8736
06:49:32
1.5905
4.5760
06:48:20
1.5890
12.7508
06:48:16
1.5875
5.1396
06:47:58
1.5875
2.5188
06:47:33
1.5875
5.3080
06:46:58
1.5885
3.1072
06:46:37
1.5895
33.3276
06:46:20
1.5900
23.8204
06:46:07
1.5915
2.4420
06:46:03
1.5915
50.2824
06:45:58
1.5905
17.7980
06:45:20
1.5890
95.9220
06:45:11
1.5890
106.8504
06:44:58
1.5880
83.4688
06:44:54
1.5895
8.9988
06:44:15
1.5900
7.5656
06:44:11
1.5895
5.0312
06:43:41
1.5895
2.5028
06:43:36
1.5895
15.4880
06:43:28
1.5895
2.5400
06:43:23
1.5895
13.1468
06:42:45
1.5900
13.4120
06:42:37
1.5905
12.4952
06:42:28
1.5915
16.3360
06:42:24
1.5910
11.9072
06:42:19
1.5915
15.8500
06:42:07
1.5915
5.0248
06:41:37
1.5915
44.8152
06:41:07
1.5925
15.7432
06:40:37
1.5925
4.9580
06:40:29
1.5930
273.2484
06:40:19
1.5915
78.5068
06:40:15
1.5930
11.7600
06:40:06
1.5910
45.0348
06:40:02
1.5890
9.1468
06:39:58
1.5880
15.6832
06:39:45
1.5880
6.3696
06:39:15
1.5870
6.5876
06:39:07
1.5880
2.4664
06:39:03
1.5885
16.8220
06:38:50
1.5890
27.6148
06:38:29
1.5890
33.3272
06:38:20
1.5880
14.1240
06:38:15
1.5885
10.8204
06:38:02
1.5895
4.5540
06:37:58
1.5905
3.9444
06:37:54
1.5910
15.5452
06:37:49
1.5910
2.1336
06:37:37
1.5910
6.9652
06:37:32
1.5915
17.7124
06:37:28
1.5920
5.8248
06:37:24
1.5915
4.2988
06:37:20
1.5915
33.6936
06:37:15
1.5915
9.7688
06:37:02
1.5910
18.9620
06:36:54
1.5905
169.2544
06:36:49
1.5915
4.4368
06:36:45
1.5915
28.0280
06:36:28
1.5910
8.3584
Торговля