IMX/USDT
1.4695
≈ 1.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7018
671.9078
22K
1.6881
271.3317
21K
1.6837
626.5434
21K
1.6740
235.4823
20K
1.6612
364.5393
20K
1.6466
761.9113
20K
1.6415
171.8643
19K
1.6319
566.5471
19K
1.6273
318.6344
18K
1.6225
182.6024
18K
1.6135
495.7640
18K
1.6051
785.2851
17K
1.5916
615.1253
17K
1.5857
561.9031
16K
1.5758
644.4641
15K
1.5619
65.3078
15K
1.5594
398.1304
15K
1.5559
270.8479
14K
1.5536
259.1522
14K
1.5517
342.2636
14K
1.5496
213.2024
13K
1.5471
241.6718
13K
1.5435
318.9189
13K
1.5425
178.6297
13K
1.5413
427.9375
12K
1.5377
231.7975
12K
1.5356
173.3308
12K
1.5332
374.9118
12K
1.5288
102.5875
11K
1.5250
82.5799
11K
1.5239
227.6544
11K
1.5215
91.5185
11K
1.5201
432.4483
11K
1.5152
139.5493
10K
1.5131
336.4557
10K
1.5098
362.8714
10K
1.5076
246.6758
9K
1.5061
111.1426
9K
1.5023
349.1269
9K
1.5012
177.6970
9K
1.4975
338.7010
9K
1.4948
302.5793
8K
1.4907
178.9403
8K
1.4880
85.8341
8K
1.4835
344.6917
8K
1.4813
2,300.8841
7K
1.4767
2,525.5707
5K
1.4710
2,523.7205
3K
1.4695≈ 1.46
+ 0.00%
1.4670
2,636.2724
3K
1.4612
2,696.1345
5K
1.4565
2,722.2757
8K
1.4542
144.7584
8K
1.4496
344.1382
9K
1.4468
188.8537
9K
1.4426
434.1060
9K
1.4398
85.0933
9K
1.4360
354.7411
10K
1.4348
73.1308
10K
1.4309
352.1918
10K
1.4293
413.0181
10K
1.4270
340.0622
11K
1.4236
168.3209
11K
1.4214
259.3681
11K
1.4164
141.0027
11K
1.4149
169.6821
12K
1.4124
437.0330
12K
1.4112
276.3826
12K
1.4073
212.2310
12K
1.4028
76.5455
13K
1.4003
189.7012
13K
1.3981
287.8573
13K
1.3944
103.2631
13K
1.3931
417.8384
14K
1.3920
287.4816
14K
1.3883
339.4451
14K
1.3857
150.5846
14K
1.3835
135.1074
14K
1.3815
111.7425
15K
1.3791
280.6118
15K
1.3755
177.3858
15K
1.3729
84.4937
15K
1.3589
405.9284
15K
1.3489
531.6118
16K
1.3429
755.4006
17K
1.3293
816.3919
18K
1.3208
1,049.8418
19K
1.3117
493.2307
19K
1.3068
91.6741
19K
1.3021
488.0407
20K
1.2924
319.7915
20K
1.2872
420.2756
20K
1.2725
657.7706
21K
1.2596
141.2295
21K
1.2498
846.3157
22K
1.2453
94.7615
22K
1.2315
408.5417
23K
0.0020
500.0000
23K
0.0010
2,100.0000
25K
0.0003
3,500.0000
29K
0.0001
10,000.0000
39K
Цена
Кол-во (IMX)
Итог (IMX)
1.7018
671.9078
22K
1.6881
271.3317
21K
1.6837
626.5434
21K
1.6740
235.4823
20K
1.6612
364.5393
20K
1.6466
761.9113
20K
1.6415
171.8643
19K
1.6319
566.5471
19K
1.6273
318.6344
18K
1.6225
182.6024
18K
1.6135
495.7640
18K
1.6051
785.2851
17K
1.5916
615.1253
17K
1.5857
561.9031
16K
1.5758
644.4641
15K
1.5619
65.3078
15K
1.5594
398.1304
15K
1.5559
270.8479
14K
1.5536
259.1522
14K
1.5517
342.2636
14K
1.5496
213.2024
13K
1.5471
241.6718
13K
1.5435
318.9189
13K
1.5425
178.6297
13K
1.5413
427.9375
12K
1.5377
231.7975
12K
1.5356
173.3308
12K
1.5332
374.9118
12K
1.5288
102.5875
11K
1.5250
82.5799
11K
1.5239
227.6544
11K
1.5215
91.5185
11K
1.5201
432.4483
11K
1.5152
139.5493
10K
1.5131
336.4557
10K
1.5098
362.8714
10K
1.5076
246.6758
9K
1.5061
111.1426
9K
1.5023
349.1269
9K
1.5012
177.6970
9K
1.4975
338.7010
9K
1.4948
302.5793
8K
1.4907
178.9403
8K
1.4880
85.8341
8K
1.4835
344.6917
8K
1.4813
2,300.8841
7K
1.4767
2,525.5707
5K
1.4710
2,523.7205
3K
1.4695≈ 1.46
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.4695≈ 1.46
+ 0.00%
1.4670
2,636.2724
3K
1.4612
2,696.1345
5K
1.4565
2,722.2757
8K
1.4542
144.7584
8K
1.4496
344.1382
9K
1.4468
188.8537
9K
1.4426
434.1060
9K
1.4398
85.0933
9K
1.4360
354.7411
10K
1.4348
73.1308
10K
1.4309
352.1918
10K
1.4293
413.0181
10K
1.4270
340.0622
11K
1.4236
168.3209
11K
1.4214
259.3681
11K
1.4164
141.0027
11K
1.4149
169.6821
12K
1.4124
437.0330
12K
1.4112
276.3826
12K
1.4073
212.2310
12K
1.4028
76.5455
13K
1.4003
189.7012
13K
1.3981
287.8573
13K
1.3944
103.2631
13K
1.3931
417.8384
14K
1.3920
287.4816
14K
1.3883
339.4451
14K
1.3857
150.5846
14K
1.3835
135.1074
14K
1.3815
111.7425
15K
1.3791
280.6118
15K
1.3755
177.3858
15K
1.3729
84.4937
15K
1.3589
405.9284
15K
1.3489
531.6118
16K
1.3429
755.4006
17K
1.3293
816.3919
18K
1.3208
1,049.8418
19K
1.3117
493.2307
19K
1.3068
91.6741
19K
1.3021
488.0407
20K
1.2924
319.7915
20K
1.2872
420.2756
20K
1.2725
657.7706
21K
1.2596
141.2295
21K
1.2498
846.3157
22K
1.2453
94.7615
22K
1.2315
408.5417
23K
0.0020
500.0000
23K
0.0010
2,100.0000
25K
0.0003
3,500.0000
29K
0.0001
10,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(IMX)
15:03:12
1.4695
3.0188
15:02:04
1.4695
4.8048
15:02:00
1.4705
5.8388
15:01:08
1.4715
4.1176
15:00:55
1.4695
2.7156
14:59:49
1.4695
4.9580
14:59:19
1.4695
3.0476
14:57:33
1.4695
2.3780
14:57:19
1.4685
10.9836
14:57:15
1.4680
5.5056
14:57:11
1.4675
43.4212
14:57:07
1.4675
40.3868
14:56:54
1.4675
3.0864
14:56:50
1.4675
8.9092
14:56:24
1.4695
2.0108
14:55:38
1.4705
23.4948
14:55:12
1.4695
42.6012
14:53:05
1.4705
23.4948
14:52:48
1.4695
5.6188
14:52:05
1.4695
14.2840
14:51:44
1.4685
5.4456
14:51:35
1.4685
26.3468
14:50:39
1.4695
21.7320
14:50:31
1.4685
5.0096
14:50:06
1.4695
33.6148
14:49:52
1.4715
4.7144
14:49:27
1.4730
2.8120
14:49:00
1.4735
8.5200
14:48:49
1.4745
4.4884
14:48:34
1.4735
4.3792
14:48:21
1.4745
6.0000
14:48:08
1.4755
3.0332
14:47:39
1.4735
24.7028
14:47:24
1.4745
19.2000
14:47:15
1.4750
34.7824
14:47:11
1.4745
41.1428
14:46:35
1.4755
48.9008
14:46:18
1.4745
6.4472
14:45:00
1.4725
23.4948
14:44:13
1.4725
14.7104
14:42:34
1.4725
23.4948
14:42:17
1.4725
2.7748
14:40:04
1.4725
24.6056
14:39:05
1.4735
13.5364
14:39:00
1.4735
4.4884
14:38:52
1.4735
14.6800
14:38:09
1.4715
6.2800
14:37:31
1.4725
23.4948
14:37:10
1.4735
2.6756
14:36:49
1.4735
4.0568
14:36:40
1.4725
25.1612
14:36:19
1.4725
3.3940
14:34:59
1.4715
37.2948
14:34:25
1.4725
2.0640
14:34:16
1.4735
4.5128
14:34:03
1.4725
5.9632
14:32:35
1.4725
23.4948
14:32:05
1.4735
73.5700
14:31:56
1.4725
12.7924
14:31:35
1.4725
10.9444
14:31:14
1.4715
24.7688
14:30:40
1.4715
4.3976
14:30:27
1.4715
33.6808
14:30:23
1.4705
16.6032
14:30:06
1.4705
24.3600
14:30:02
1.4715
23.4948
14:29:57
1.4705
49.6004
14:29:24
1.4705
17.3364
14:28:49
1.4695
4.6312
14:28:36
1.4695
8.9768
14:28:28
1.4705
3.3140
14:28:19
1.4710
23.5476
14:28:02
1.4705
4.2248
14:27:32
1.4695
23.7668
14:27:19
1.4695
6.0592
14:27:15
1.4705
25.9828
14:27:02
1.4715
4.6512
14:26:36
1.4735
22.6012
14:26:19
1.4735
32.2024
14:26:07
1.4735
4.0776
14:26:03
1.4735
22.8304
14:25:41
1.4745
8.3996
14:25:37
1.4755
16.2556
14:25:32
1.4755
4.6200
14:25:28
1.4755
46.2332
14:25:20
1.4765
29.6312
14:25:03
1.4775
4.2016
14:24:59
1.4785
23.4948
14:24:50
1.4785
7.6632
14:24:33
1.4795
6.7928
14:24:25
1.4785
5.8604
14:24:20
1.4785
25.5748
14:24:16
1.4785
57.9320
14:24:12
1.4785
35.8864
14:24:08
1.4795
54.9068
14:23:55
1.4805
34.1168
14:23:51
1.4805
28.8556
14:23:39
1.4805
4.4192
14:23:21
1.4805
54.0204
14:23:17
1.4800
17.4288
Торговля