IMX/USDT
1.2215
≈ 1.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.4474
563.7546
26K
1.4374
559.0110
25K
1.4324
492.0670
25K
1.4231
372.4848
24K
1.4154
180.0529
24K
1.4059
601.9597
24K
1.3941
686.4701
23K
1.3818
159.3251
22K
1.3767
562.8392
22K
1.3692
1,061.3870
22K
1.3624
763.8590
21K
1.3537
112.9979
20K
1.3447
775.9922
20K
1.3340
441.2512
19K
1.3228
1,010.4864
18K
1.3172
420.4662
17K
1.3141
275.0014
17K
1.3117
401.4273
17K
1.3101
209.8331
16K
1.3088
283.9699
16K
1.3054
408.3313
16K
1.3018
289.6469
15K
1.2992
285.6063
15K
1.2955
430.0495
15K
1.2938
343.5122
14K
1.2922
136.3347
14K
1.2904
272.5808
14K
1.2856
238.6656
14K
1.2817
390.4360
13K
1.2777
154.2644
13K
1.2755
300.0290
13K
1.2730
105.4391
13K
1.2692
477.1149
12K
1.2658
149.6508
12K
1.2622
219.3128
12K
1.2611
200.5607
12K
1.2577
163.3305
11K
1.2552
295.9201
11K
1.2511
362.6745
11K
1.2467
442.0356
11K
1.2425
422.1178
10K
1.2415
216.6940
10K
1.2392
504.7347
10K
1.2355
213.0134
9K
1.2325
149.9164
9K
1.2285
2,714.1671
9K
1.2260
3,237.7057
6K
1.2235
2,687.6954
3K
1.2215≈ 1.22
+ 0.00%
1.2195
2,924.6217
3K
1.2169
2,526.3812
5K
1.2143
2,508.8616
8K
1.2102
234.8340
8K
1.2071
150.7488
8K
1.2033
312.1132
9K
1.2009
196.6133
9K
1.1998
451.6076
9K
1.1955
205.8661
10K
1.1910
121.4467
10K
1.1868
196.8044
10K
1.1842
250.5136
10K
1.1807
166.9209
10K
1.1795
439.9375
11K
1.1758
123.1859
11K
1.1723
453.1295
11K
1.1684
302.2852
12K
1.1658
368.5573
12K
1.1635
383.4793
12K
1.1594
147.2234
12K
1.1554
273.8525
13K
1.1505
476.3839
13K
1.1486
507.5877
14K
1.1469
187.6508
14K
1.1451
465.5790
14K
1.1413
180.1452
15K
1.1386
470.4118
15K
1.1349
582.6116
16K
1.1314
173.2833
16K
1.1300
397.9610
16K
1.1283
434.7067
17K
1.1258
139.2223
17K
1.1226
342.0887
17K
1.1169
774.1948
18K
1.1056
181.5247
18K
1.0948
499.1376
19K
1.0857
109.3543
19K
1.0769
106.1900
19K
1.0700
493.7678
19K
1.0624
1,316.0138
21K
1.0572
580.7514
21K
1.0448
1,416.9933
23K
1.0329
555.6896
23K
1.0233
695.4437
24K
1.0155
657.9449
24K
1.0061
858.2396
25K
1.0010
1,155.8761
26K
0.9909
1,103.0455
28K
0.0020
500.0000
28K
0.0010
2,100.0000
30K
0.0003
3,500.0000
34K
0.0001
10,000.0000
44K
Цена
Кол-во (IMX)
Итог (IMX)
1.4474
563.7546
26K
1.4374
559.0110
25K
1.4324
492.0670
25K
1.4231
372.4848
24K
1.4154
180.0529
24K
1.4059
601.9597
24K
1.3941
686.4701
23K
1.3818
159.3251
22K
1.3767
562.8392
22K
1.3692
1,061.3870
22K
1.3624
763.8590
21K
1.3537
112.9979
20K
1.3447
775.9922
20K
1.3340
441.2512
19K
1.3228
1,010.4864
18K
1.3172
420.4662
17K
1.3141
275.0014
17K
1.3117
401.4273
17K
1.3101
209.8331
16K
1.3088
283.9699
16K
1.3054
408.3313
16K
1.3018
289.6469
15K
1.2992
285.6063
15K
1.2955
430.0495
15K
1.2938
343.5122
14K
1.2922
136.3347
14K
1.2904
272.5808
14K
1.2856
238.6656
14K
1.2817
390.4360
13K
1.2777
154.2644
13K
1.2755
300.0290
13K
1.2730
105.4391
13K
1.2692
477.1149
12K
1.2658
149.6508
12K
1.2622
219.3128
12K
1.2611
200.5607
12K
1.2577
163.3305
11K
1.2552
295.9201
11K
1.2511
362.6745
11K
1.2467
442.0356
11K
1.2425
422.1178
10K
1.2415
216.6940
10K
1.2392
504.7347
10K
1.2355
213.0134
9K
1.2325
149.9164
9K
1.2285
2,714.1671
9K
1.2260
3,237.7057
6K
1.2235
2,687.6954
3K
1.2215≈ 1.22
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.2215≈ 1.22
+ 0.00%
1.2195
2,924.6217
3K
1.2169
2,526.3812
5K
1.2143
2,508.8616
8K
1.2102
234.8340
8K
1.2071
150.7488
8K
1.2033
312.1132
9K
1.2009
196.6133
9K
1.1998
451.6076
9K
1.1955
205.8661
10K
1.1910
121.4467
10K
1.1868
196.8044
10K
1.1842
250.5136
10K
1.1807
166.9209
10K
1.1795
439.9375
11K
1.1758
123.1859
11K
1.1723
453.1295
11K
1.1684
302.2852
12K
1.1658
368.5573
12K
1.1635
383.4793
12K
1.1594
147.2234
12K
1.1554
273.8525
13K
1.1505
476.3839
13K
1.1486
507.5877
14K
1.1469
187.6508
14K
1.1451
465.5790
14K
1.1413
180.1452
15K
1.1386
470.4118
15K
1.1349
582.6116
16K
1.1314
173.2833
16K
1.1300
397.9610
16K
1.1283
434.7067
17K
1.1258
139.2223
17K
1.1226
342.0887
17K
1.1169
774.1948
18K
1.1056
181.5247
18K
1.0948
499.1376
19K
1.0857
109.3543
19K
1.0769
106.1900
19K
1.0700
493.7678
19K
1.0624
1,316.0138
21K
1.0572
580.7514
21K
1.0448
1,416.9933
23K
1.0329
555.6896
23K
1.0233
695.4437
24K
1.0155
657.9449
24K
1.0061
858.2396
25K
1.0010
1,155.8761
26K
0.9909
1,103.0455
28K
0.0020
500.0000
28K
0.0010
2,100.0000
30K
0.0003
3,500.0000
34K
0.0001
10,000.0000
44K
торговля
Время
Цена(USDT)
Кол-во(IMX)
02:41:16
1.2215
198.5940
02:40:59
1.2225
2.2892
02:40:54
1.2225
6.5348
02:40:50
1.2225
7.3780
02:40:46
1.2225
4.1060
02:40:41
1.2225
30.6088
02:40:37
1.2235
65.5668
02:40:11
1.2235
25.7472
02:39:59
1.2255
38.9712
02:39:42
1.2245
7.6508
02:39:33
1.2265
2.8048
02:39:25
1.2255
5.9240
02:39:21
1.2265
17.0044
02:39:16
1.2265
77.2320
02:39:12
1.2255
207.2476
02:38:47
1.2265
11.4852
02:37:26
1.2285
9.2300
02:36:13
1.2275
6.6952
02:36:04
1.2285
15.0400
02:35:59
1.2285
17.4336
02:35:26
1.2285
3.6400
02:35:09
1.2280
10.6204
02:34:39
1.2285
52.9800
02:34:22
1.2265
20.0000
02:34:01
1.2275
18.8800
02:33:56
1.2265
4.0420
02:33:30
1.2285
10.0000
02:33:25
1.2285
8.0000
02:33:04
1.2285
21.0552
02:32:42
1.2295
39.1728
02:32:08
1.2275
17.2332
02:31:29
1.2285
3.3176
02:31:12
1.2305
5.4400
02:31:08
1.2305
34.1200
02:31:04
1.2305
41.9352
02:30:42
1.2275
20.0000
02:30:34
1.2285
2.2832
02:30:25
1.2285
3.5472
02:29:45
1.2295
12.3224
02:29:37
1.2295
5.1600
02:29:20
1.2305
2.0000
02:29:08
1.2315
5.1124
02:29:03
1.2325
6.8000
02:28:29
1.2325
4.3332
02:28:25
1.2325
2.0800
02:28:12
1.2335
11.9600
02:27:55
1.2315
3.6400
02:27:51
1.2315
6.8728
02:27:47
1.2320
30.5280
02:27:43
1.2305
15.5540
02:27:13
1.2295
4.0032
02:26:30
1.2285
2.0000
02:26:22
1.2295
2.3200
02:25:52
1.2305
15.5200
02:25:44
1.2295
9.9576
02:25:10
1.2285
3.7816
02:25:02
1.2295
5.9272
02:24:56
1.2295
16.0220
02:24:51
1.2295
27.8800
02:24:47
1.2295
62.7196
02:24:09
1.2295
1,065.5128
02:23:52
1.2315
16.3276
02:22:56
1.2305
2.3252
02:22:52
1.2305
8.9352
02:22:31
1.2305
5.1420
02:22:22
1.2305
7.1600
02:22:18
1.2315
23.5620
02:21:40
1.2305
4.4856
02:21:32
1.2295
7.8564
02:21:10
1.2305
2.4252
02:21:05
1.2305
38.5268
02:20:52
1.2285
11.7216
02:20:01
1.2295
3.2356
02:19:36
1.2295
40.3956
02:19:27
1.2285
16.9532
02:19:02
1.2295
7.1608
02:18:49
1.2295
12.0000
02:18:45
1.2295
19.8176
02:18:28
1.2295
5.4912
02:17:36
1.2305
16.1480
02:17:32
1.2305
4.6788
02:17:15
1.2305
5.9640
02:17:07
1.2305
211.2100
02:16:54
1.2300
16.0892
02:16:45
1.2295
4.0000
02:16:33
1.2295
4.5780
02:16:24
1.2285
2.7564
02:16:20
1.2295
3.9580
02:16:12
1.2285
23.1264
02:15:58
1.2295
34.2000
02:15:03
1.2315
29.5864
02:14:41
1.2305
91.3016
02:14:08
1.2305
5.0372
02:13:42
1.2285
89.9976
02:13:08
1.2295
30.4456
02:12:51
1.2285
7.7900
02:12:26
1.2295
8.1588
02:12:13
1.2305
3.2232
02:11:30
1.2305
23.9792
02:11:13
1.2305
167.2084
Торговля