IMX/USDT
1.2504
≈ 1.25
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.5023
617.3069
26K
1.4977
576.0488
25K
1.4916
275.3622
25K
1.4789
874.5914
25K
1.4727
346.2103
24K
1.4623
210.0177
23K
1.4554
228.8213
23K
1.4463
594.5212
23K
1.4327
205.1829
22K
1.4199
749.5466
22K
1.4089
293.1384
21K
1.3944
908.3574
21K
1.3879
917.8457
20K
1.3761
829.6016
19K
1.3639
499.2483
18K
1.3515
130.5956
18K
1.3493
121.9041
18K
1.3465
462.0478
18K
1.3443
92.7551
17K
1.3398
333.9077
17K
1.3356
248.0755
17K
1.3310
442.9307
17K
1.3262
467.5603
16K
1.3242
245.8744
16K
1.3202
240.2415
15K
1.3173
111.4496
15K
1.3147
466.6902
15K
1.3130
462.2010
15K
1.3112
403.7249
14K
1.3086
448.0850
14K
1.3063
466.7345
13K
1.3036
391.6032
13K
1.2987
454.3733
12K
1.2950
142.3211
12K
1.2940
282.0977
12K
1.2924
349.8882
12K
1.2904
251.2379
11K
1.2876
143.5464
11K
1.2853
143.0617
11K
1.2828
232.9304
11K
1.2781
103.1541
10K
1.2735
520.5377
10K
1.2696
429.5783
10K
1.2659
155.2110
9K
1.2620
503.2907
9K
1.2595
2,857.0633
9K
1.2551
2,686.2118
6K
1.2521
3,186.8626
3K
1.2504≈ 1.25
+ 0.00%
1.2481
3,066.2411
3K
1.2450
2,495.8194
6K
1.2405
2,674.0871
8K
1.2379
131.9183
8K
1.2339
507.1130
9K
1.2301
214.2267
9K
1.2261
301.7110
9K
1.2214
261.9827
10K
1.2166
158.4118
10K
1.2140
347.1290
10K
1.2116
415.8898
11K
1.2087
219.3780
11K
1.2066
195.2370
11K
1.2049
280.1648
11K
1.2038
256.5350
12K
1.2000
200.3160
12K
1.1950
436.5420
12K
1.1922
416.1816
13K
1.1898
528.5356
13K
1.1871
208.7417
13K
1.1852
552.2017
14K
1.1834
168.0014
14K
1.1807
360.7508
14K
1.1777
314.9253
15K
1.1736
434.6001
15K
1.1715
555.6695
16K
1.1666
87.1154
16K
1.1619
394.7619
16K
1.1576
307.9527
16K
1.1530
237.3235
17K
1.1507
276.8167
17K
1.1478
279.3700
17K
1.1455
188.1367
17K
1.1330
421.6833
18K
1.1207
1,010.6443
19K
1.1088
730.3736
20K
1.1022
892.1389
21K
1.0876
227.3935
21K
1.0765
1,256.2895
22K
1.0636
1,170.4088
23K
1.0499
528.7869
24K
1.0407
254.8237
24K
1.0337
581.6308
25K
1.0232
370.0446
25K
1.0169
1,327.1169
26K
1.0041
619.1330
27K
0.9979
753.7317
28K
0.9932
1,058.4615
29K
0.0040
250.0000
29K
0.0010
2,100.0000
31K
0.0003
3,500.0000
35K
0.0001
10,000.0000
45K
Цена
Кол-во (IMX)
Итог (IMX)
1.5023
617.3069
26K
1.4977
576.0488
25K
1.4916
275.3622
25K
1.4789
874.5914
25K
1.4727
346.2103
24K
1.4623
210.0177
23K
1.4554
228.8213
23K
1.4463
594.5212
23K
1.4327
205.1829
22K
1.4199
749.5466
22K
1.4089
293.1384
21K
1.3944
908.3574
21K
1.3879
917.8457
20K
1.3761
829.6016
19K
1.3639
499.2483
18K
1.3515
130.5956
18K
1.3493
121.9041
18K
1.3465
462.0478
18K
1.3443
92.7551
17K
1.3398
333.9077
17K
1.3356
248.0755
17K
1.3310
442.9307
17K
1.3262
467.5603
16K
1.3242
245.8744
16K
1.3202
240.2415
15K
1.3173
111.4496
15K
1.3147
466.6902
15K
1.3130
462.2010
15K
1.3112
403.7249
14K
1.3086
448.0850
14K
1.3063
466.7345
13K
1.3036
391.6032
13K
1.2987
454.3733
12K
1.2950
142.3211
12K
1.2940
282.0977
12K
1.2924
349.8882
12K
1.2904
251.2379
11K
1.2876
143.5464
11K
1.2853
143.0617
11K
1.2828
232.9304
11K
1.2781
103.1541
10K
1.2735
520.5377
10K
1.2696
429.5783
10K
1.2659
155.2110
9K
1.2620
503.2907
9K
1.2595
2,857.0633
9K
1.2551
2,686.2118
6K
1.2521
3,186.8626
3K
1.2504≈ 1.25
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.2504≈ 1.25
+ 0.00%
1.2481
3,066.2411
3K
1.2450
2,495.8194
6K
1.2405
2,674.0871
8K
1.2379
131.9183
8K
1.2339
507.1130
9K
1.2301
214.2267
9K
1.2261
301.7110
9K
1.2214
261.9827
10K
1.2166
158.4118
10K
1.2140
347.1290
10K
1.2116
415.8898
11K
1.2087
219.3780
11K
1.2066
195.2370
11K
1.2049
280.1648
11K
1.2038
256.5350
12K
1.2000
200.3160
12K
1.1950
436.5420
12K
1.1922
416.1816
13K
1.1898
528.5356
13K
1.1871
208.7417
13K
1.1852
552.2017
14K
1.1834
168.0014
14K
1.1807
360.7508
14K
1.1777
314.9253
15K
1.1736
434.6001
15K
1.1715
555.6695
16K
1.1666
87.1154
16K
1.1619
394.7619
16K
1.1576
307.9527
16K
1.1530
237.3235
17K
1.1507
276.8167
17K
1.1478
279.3700
17K
1.1455
188.1367
17K
1.1330
421.6833
18K
1.1207
1,010.6443
19K
1.1088
730.3736
20K
1.1022
892.1389
21K
1.0876
227.3935
21K
1.0765
1,256.2895
22K
1.0636
1,170.4088
23K
1.0499
528.7869
24K
1.0407
254.8237
24K
1.0337
581.6308
25K
1.0232
370.0446
25K
1.0169
1,327.1169
26K
1.0041
619.1330
27K
0.9979
753.7317
28K
0.9932
1,058.4615
29K
0.0040
250.0000
29K
0.0010
2,100.0000
31K
0.0003
3,500.0000
35K
0.0001
10,000.0000
45K
торговля
Время
Цена(USDT)
Кол-во(IMX)
01:00:46
1.2504
3.0724
01:00:21
1.2505
4.1404
00:59:20
1.2504
33.8376
00:59:07
1.2497
30.0944
00:58:54
1.2504
64.0748
00:58:11
1.2502
2.9464
00:57:47
1.2501
2.6124
00:57:27
1.2498
33.3460
00:56:14
1.2479
18.2004
00:55:21
1.2468
6.0332
00:54:16
1.2483
2.4256
00:53:29
1.2479
8.8456
00:53:06
1.2477
7.5188
00:52:52
1.2473
3.2420
00:52:36
1.2479
130.4224
00:51:32
1.2484
3.3484
00:51:18
1.2490
9.3976
00:50:55
1.2487
19.6024
00:50:41
1.2499
2.4412
00:50:12
1.2497
4.2600
00:49:19
1.2514
10.2064
00:49:05
1.2526
3.8820
00:48:45
1.2523
163.9508
00:48:06
1.2526
14.6452
00:47:38
1.2526
24.8152
00:47:23
1.2525
4.8308
00:47:09
1.2523
7.1684
00:46:56
1.2527
11.1504
00:46:43
1.2532
12.8096
00:46:24
1.2534
9.8924
00:46:11
1.2532
48.3016
00:45:58
1.2532
7.8312
00:45:43
1.2530
6.3100
00:45:22
1.2544
15.8104
00:45:08
1.2558
14.6952
00:44:55
1.2555
63.9352
00:44:43
1.2550
60.7180
00:44:31
1.2551
25.1156
00:44:11
1.2571
2.2328
00:43:57
1.2571
6.8784
00:43:44
1.2561
4.0880
00:43:31
1.2567
11.1184
00:43:08
1.2565
50.8744
00:42:53
1.2567
10.9656
00:42:39
1.2565
8.7352
00:42:25
1.2551
14.1760
00:42:07
1.2531
9.5188
00:41:41
1.2527
19.9812
00:41:18
1.2527
68.9000
00:40:59
1.2508
510.8936
00:40:45
1.2493
49.0068
00:40:29
1.2482
10.4144
00:40:15
1.2487
3.0148
00:39:14
1.2482
3.5200
00:38:29
1.2482
34.3052
00:38:12
1.2492
3.2204
00:37:18
1.2474
19.3096
00:36:42
1.2469
9.0204
00:36:24
1.2465
4.2392
00:36:10
1.2464
5.3928
00:35:44
1.2474
2.1680
00:35:31
1.2461
46.3084
00:35:11
1.2441
15.9780
00:34:57
1.2445
6.9328
00:34:44
1.2460
6.3368
00:34:29
1.2475
26.9640
00:34:07
1.2493
7.7336
00:33:54
1.2500
6.1756
00:33:27
1.2507
2.4032
00:33:14
1.2488
2.6188
00:32:55
1.2488
6.5440
00:32:43
1.2477
14.2384
00:32:19
1.2473
15.4852
00:32:06
1.2463
8.7152
00:31:30
1.2449
11.5500
00:31:14
1.2429
6.7788
00:31:14
1.2442
10.9996
00:31:01
1.2442
6.8800
00:31:00
1.2449
10.9996
00:30:28
1.2457
4.2288
00:30:14
1.2452
35.7240
00:29:50
1.2449
18.4644
00:29:50
1.2454
10.9996
00:29:28
1.2454
29.0312
00:29:28
1.2459
8.4768
00:29:28
1.2463
2.5228
00:29:13
1.2463
2.6292
00:29:13
1.2467
5.8476
00:28:11
1.2472
3.3588
00:27:47
1.2475
5.5540
00:27:17
1.2479
10.6292
00:26:37
1.2475
6.3204
00:25:33
1.2467
51.3488
00:25:33
1.2479
4.8688
00:25:33
1.2482
0.9788
00:25:20
1.2482
1.2800
00:25:20
1.2482
3.8720
00:25:15
1.2494
4.5604
00:25:15
1.2494
4.7160
00:24:59
1.2494
2.2588
Торговля