IMX/USDT
1.2255
≈ 1.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 IMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
52K
1.6997
1,052.8132
52K
1.6989
447.1138
51K
1.6983
282.6692
50K
1.6981
451.1394
50K
1.6974
629.8344
50K
1.6973
72.0965
49K
1.6972
559.5674
49K
1.6970
588.4918
48K
1.6964
85.9643
48K
1.6956
780.9194
48K
1.6955
274.9054
47K
1.6951
430.1676
47K
1.6945
528.7106
46K
1.6938
203.0415
46K
1.6937
349.5394
45K
1.6926
313.4036
45K
1.6924
227.9091
45K
1.6923
574.3900
44K
1.6922
211.9016
44K
1.6917
218.9626
44K
1.6906
349.2108
43K
1.6905
391.3440
43K
1.6899
450.7756
43K
1.6889
227.4836
42K
1.6886
618.2991
42K
1.6878
708.0486
41K
1.6875
221.6242
41K
1.6868
351.0570
40K
1.6865
403.9045
40K
1.6857
465.8682
40K
1.6853
321.7655
39K
1.6849
474.6018
39K
1.6845
95.7495
38K
1.6827
714.4974
38K
1.6825
304.0862
38K
1.6824
190.2236
37K
1.6818
715.3184
37K
1.6811
319.6487
36K
1.6805
305.6282
36K
1.6802
1,082.5068
36K
1.6798
228.3476
35K
1.6788
451.0338
35K
1.6787
430.1832
34K
1.6778
1,106.4615
34K
1.6777
759.7340
33K
1.6776
599.0316
32K
1.6773
340.0339
31K
1.6767
222.8204
31K
1.6760
228.1644
31K
1.6748
413.8782
30K
1.6746
95.1271
30K
1.4569
983.7897
30K
1.4447
178.9897
29K
1.4362
850.0145
29K
1.4271
489.0841
28K
1.4201
837.9118
27K
1.4138
751.3695
27K
1.4019
866.9496
26K
1.3924
1,033.7994
25K
1.3874
227.7253
24K
1.3799
830.6362
24K
1.3706
1,071.9529
23K
1.3567
954.8203
22K
1.3431
857.0326
21K
1.3385
371.3778
20K
1.3294
800.9379
20K
1.3179
210.7338
19K
1.3156
422.5260
19K
1.3115
124.5934
18K
1.3070
469.7017
18K
1.3056
327.8780
18K
1.3020
79.9026
17K
1.3006
324.1009
17K
1.2986
473.3462
17K
1.2959
316.6298
16K
1.2931
217.8656
16K
1.2893
483.1323
16K
1.2862
362.1696
15K
1.2837
448.7593
15K
1.2810
405.8950
15K
1.2787
469.6751
14K
1.2760
506.8114
14K
1.2733
451.1906
13K
1.2686
206.6575
13K
1.2662
275.4092
12K
1.2623
448.6643
12K
1.2581
156.5472
12K
1.2545
178.0943
12K
1.2500
450.8055
11K
1.2473
309.5381
11K
1.2433
286.3229
11K
1.2418
134.2000
10K
1.2398
212.5303
10K
1.2386
283.7478
10K
1.2370
283.1782
10K
1.2329
388.1705
9K
1.2318
3,205.9087
9K
1.2290
2,866.2001
6K
1.2265
2,981.5745
3K
1.2255≈ 1.22
+ 0.00%
1.2225
2,914.0341
3K
1.2199
3,158.2499
6K
1.2170
2,537.7349
9K
1.2158
360.8060
9K
1.2116
358.2387
9K
1.2099
424.3075
10K
1.2086
256.2084
10K
1.2065
543.9252
11K
1.2049
334.0156
11K
1.2008
210.9481
11K
1.1980
316.7049
11K
1.1934
335.0960
12K
1.1897
468.8634
12K
1.1854
127.7115
12K
1.1814
311.2152
13K
1.1789
529.0147
13K
1.1741
415.7087
14K
1.1713
456.9649
14K
1.1685
389.7112
14K
1.1661
526.5353
15K
1.1633
229.7422
15K
1.1607
503.5970
16K
1.1575
525.2942
16K
1.1536
489.6485
17K
1.1507
441.5524
17K
1.1479
569.4861
18K
1.1458
248.9176
18K
1.1443
418.9737
18K
1.1406
577.4702
19K
1.1391
376.8323
19K
1.1345
293.4727
20K
1.1303
492.6565
20K
1.1279
582.2031
21K
1.1163
761.4365
21K
1.1071
1,118.1818
23K
1.1024
840.5564
23K
1.0887
978.4895
24K
1.0747
578.3543
25K
1.0653
510.7751
26K
1.0577
343.7558
26K
1.0526
760.9992
27K
1.0430
1,317.9213
28K
1.0310
181.0915
28K
1.0246
931.9837
29K
1.0175
249.8738
29K
1.0083
603.7897
30K
0.9997
861.9591
31K
0.9874
295.1133
31K
0.0020
500.0000
32K
0.0010
2,100.0000
34K
0.0003
3,500.0000
37K
0.0001
10,000.0000
47K
Цена
Кол-во (IMX)
Итог (IMX)
1.7006
66.6563
52K
1.6997
1,052.8132
52K
1.6989
447.1138
51K
1.6983
282.6692
50K
1.6981
451.1394
50K
1.6974
629.8344
50K
1.6973
72.0965
49K
1.6972
559.5674
49K
1.6970
588.4918
48K
1.6964
85.9643
48K
1.6956
780.9194
48K
1.6955
274.9054
47K
1.6951
430.1676
47K
1.6945
528.7106
46K
1.6938
203.0415
46K
1.6937
349.5394
45K
1.6926
313.4036
45K
1.6924
227.9091
45K
1.6923
574.3900
44K
1.6922
211.9016
44K
1.6917
218.9626
44K
1.6906
349.2108
43K
1.6905
391.3440
43K
1.6899
450.7756
43K
1.6889
227.4836
42K
1.6886
618.2991
42K
1.6878
708.0486
41K
1.6875
221.6242
41K
1.6868
351.0570
40K
1.6865
403.9045
40K
1.6857
465.8682
40K
1.6853
321.7655
39K
1.6849
474.6018
39K
1.6845
95.7495
38K
1.6827
714.4974
38K
1.6825
304.0862
38K
1.6824
190.2236
37K
1.6818
715.3184
37K
1.6811
319.6487
36K
1.6805
305.6282
36K
1.6802
1,082.5068
36K
1.6798
228.3476
35K
1.6788
451.0338
35K
1.6787
430.1832
34K
1.6778
1,106.4615
34K
1.6777
759.7340
33K
1.6776
599.0316
32K
1.6773
340.0339
31K
1.6767
222.8204
31K
1.6760
228.1644
31K
1.6748
413.8782
30K
1.6746
95.1271
30K
1.4569
983.7897
30K
1.4447
178.9897
29K
1.4362
850.0145
29K
1.4271
489.0841
28K
1.4201
837.9118
27K
1.4138
751.3695
27K
1.4019
866.9496
26K
1.3924
1,033.7994
25K
1.3874
227.7253
24K
1.3799
830.6362
24K
1.3706
1,071.9529
23K
1.3567
954.8203
22K
1.3431
857.0326
21K
1.3385
371.3778
20K
1.3294
800.9379
20K
1.3179
210.7338
19K
1.3156
422.5260
19K
1.3115
124.5934
18K
1.3070
469.7017
18K
1.3056
327.8780
18K
1.3020
79.9026
17K
1.3006
324.1009
17K
1.2986
473.3462
17K
1.2959
316.6298
16K
1.2931
217.8656
16K
1.2893
483.1323
16K
1.2862
362.1696
15K
1.2837
448.7593
15K
1.2810
405.8950
15K
1.2787
469.6751
14K
1.2760
506.8114
14K
1.2733
451.1906
13K
1.2686
206.6575
13K
1.2662
275.4092
12K
1.2623
448.6643
12K
1.2581
156.5472
12K
1.2545
178.0943
12K
1.2500
450.8055
11K
1.2473
309.5381
11K
1.2433
286.3229
11K
1.2418
134.2000
10K
1.2398
212.5303
10K
1.2386
283.7478
10K
1.2370
283.1782
10K
1.2329
388.1705
9K
1.2318
3,205.9087
9K
1.2290
2,866.2001
6K
1.2265
2,981.5745
3K
1.2255≈ 1.22
+ 0.00%
Цена
Кол-во (IMX)
Итог (IMX)
1.2255≈ 1.22
+ 0.00%
1.2225
2,914.0341
3K
1.2199
3,158.2499
6K
1.2170
2,537.7349
9K
1.2158
360.8060
9K
1.2116
358.2387
9K
1.2099
424.3075
10K
1.2086
256.2084
10K
1.2065
543.9252
11K
1.2049
334.0156
11K
1.2008
210.9481
11K
1.1980
316.7049
11K
1.1934
335.0960
12K
1.1897
468.8634
12K
1.1854
127.7115
12K
1.1814
311.2152
13K
1.1789
529.0147
13K
1.1741
415.7087
14K
1.1713
456.9649
14K
1.1685
389.7112
14K
1.1661
526.5353
15K
1.1633
229.7422
15K
1.1607
503.5970
16K
1.1575
525.2942
16K
1.1536
489.6485
17K
1.1507
441.5524
17K
1.1479
569.4861
18K
1.1458
248.9176
18K
1.1443
418.9737
18K
1.1406
577.4702
19K
1.1391
376.8323
19K
1.1345
293.4727
20K
1.1303
492.6565
20K
1.1279
582.2031
21K
1.1163
761.4365
21K
1.1071
1,118.1818
23K
1.1024
840.5564
23K
1.0887
978.4895
24K
1.0747
578.3543
25K
1.0653
510.7751
26K
1.0577
343.7558
26K
1.0526
760.9992
27K
1.0430
1,317.9213
28K
1.0310
181.0915
28K
1.0246
931.9837
29K
1.0175
249.8738
29K
1.0083
603.7897
30K
0.9997
861.9591
31K
0.9874
295.1133
31K
0.0020
500.0000
32K
0.0010
2,100.0000
34K
0.0003
3,500.0000
37K
0.0001
10,000.0000
47K
торговля
Время
Цена(USDT)
Кол-во(IMX)
14:33:30
1.2255
11.0468
14:33:25
1.2255
35.4364
14:33:17
1.2265
14.4112
14:33:11
1.2275
49.3148
14:32:58
1.2265
12.9152
14:32:43
1.2275
175.0992
14:32:37
1.2275
11.6972
14:32:30
1.2265
26.0796
14:32:27
1.2275
6.9436
14:32:18
1.2265
208.6280
14:32:12
1.2275
5.2324
14:32:09
1.2275
7.8976
14:32:03
1.2295
175.0992
14:31:51
1.2295
8.2872
14:31:46
1.2305
6.9436
14:31:40
1.2295
2.3140
14:31:35
1.2295
29.1744
14:31:31
1.2300
3.5936
14:31:26
1.2285
3.1316
14:31:22
1.2295
64.0676
14:31:17
1.2285
15.4652
14:31:04
1.2295
3.2264
14:31:00
1.2295
9.6944
14:30:56
1.2295
2.0092
14:30:42
1.2285
9.2712
14:30:33
1.2295
2.2736
14:30:25
1.2295
8.5000
14:30:20
1.2295
37.9892
14:30:16
1.2285
4.6296
14:30:11
1.2285
6.7252
14:30:07
1.2290
7.9932
14:30:03
1.2285
3.9120
14:29:13
1.2295
4.5400
14:29:00
1.2295
184.7608
14:28:51
1.2305
10.8740
14:28:38
1.2325
7.4128
14:28:15
1.2315
5.1872
14:27:40
1.2305
8.7268
14:27:17
1.2315
9.1056
14:27:13
1.2325
74.2988
14:27:05
1.2325
14.6752
14:26:40
1.2325
7.8604
14:26:27
1.2335
18.6224
14:26:22
1.2335
3.5532
14:26:18
1.2335
12.9328
14:26:13
1.2335
9.9508
14:26:09
1.2335
36.4012
14:26:06
1.2355
13.4688
14:25:34
1.2355
3.3452
14:25:30
1.2355
11.1628
14:25:25
1.2345
3.2012
14:25:21
1.2355
21.3116
14:25:08
1.2345
10.6208
14:25:03
1.2325
3.1500
14:24:59
1.2335
26.7512
14:24:55
1.2325
13.2168
14:24:50
1.2325
10.6580
14:24:46
1.2325
30.9640
14:24:24
1.2315
131.0296
14:24:19
1.2310
65.5152
14:23:49
1.2315
5.3300
14:23:44
1.2305
4.4400
14:23:22
1.2305
4.7000
14:23:17
1.2315
12.5580
14:23:09
1.2315
10.9688
14:22:38
1.2315
4.0000
14:22:30
1.2315
8.7536
14:22:06
1.2305
2.0832
14:21:52
1.2315
8.5164
14:21:48
1.2305
6.5096
14:21:33
1.2305
7.7628
14:21:24
1.2315
4.2020
14:21:19
1.2315
4.4400
14:21:14
1.2315
4.4400
14:21:10
1.2305
12.6752
14:21:05
1.2305
4.4400
14:21:01
1.2305
3.1148
14:20:51
1.2315
4.8468
14:20:47
1.2315
36.3272
14:20:38
1.2305
4.8076
14:20:34
1.2305
4.4400
14:20:21
1.2295
4.7116
14:20:16
1.2305
14.2848
14:20:07
1.2315
18.2312
14:19:53
1.2315
8.1116
14:19:49
1.2325
8.1116
14:19:45
1.2325
8.1116
14:19:40
1.2325
8.1116
14:19:27
1.2320
15.5136
14:19:05
1.2325
7.1148
14:19:01
1.2315
7.5252
14:18:47
1.2325
4.4400
14:18:29
1.2345
13.2676
14:18:20
1.2335
11.6580
14:18:10
1.2335
68.4556
14:18:06
1.2325
11.6648
14:18:02
1.2315
16.5048
14:17:49
1.2325
40.6488
14:17:44
1.2325
12.9940
14:17:40
1.2325
20.0832
Торговля