HTE/USDT
2.8779
≈ 2.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HTE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HTE)
Итог (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9899
281.6600
5K
2.9844
231.2100
4K
2.9714
287.4400
4K
2.9607
194.4700
4K
2.9526
312.8600
4K
2.9485
205.3500
3K
2.9372
268.1800
3K
2.9173
321.6900
3K
2.9059
213.0100
3K
2.8928
237.8100
2K
2.8826
146.9100
2K
2.8825
83.5100
2K
2.8822
94.8800
2K
2.8819
133.9700
2K
2.8817
81.3300
2K
2.8815
100.7200
2K
2.8814
121.6300
1K
2.8811
126.7300
1K
2.8809
163.1200
1K
2.8806
37.3900
1K
2.8803
48.2700
1K
2.8800
157.9200
958.6500
2.8799
106.9600
800.7300
2.8798
43.0600
693.7700
2.8797
101.0200
650.7100
2.8795
98.0100
549.6900
2.8794
142.9400
451.6800
2.8793
85.3800
308.7400
2.8792
72.0800
223.3600
2.8789
48.3300
151.2800
2.8788
102.9500
102.9500
2.8779≈ 2.87
+ 0.00%
2.8787
169.1900
169.1900
2.8783
128.3500
297.5400
2.8781
68.6100
366.1500
2.8779
50.5000
416.6500
2.8777
35.7300
452.3800
2.8774
78.2700
530.6500
2.8772
48.7900
579.4400
2.8768
148.4000
727.8400
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
Цена
Кол-во (HTE)
Итог (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9899
281.6600
5K
2.9844
231.2100
4K
2.9714
287.4400
4K
2.9607
194.4700
4K
2.9526
312.8600
4K
2.9485
205.3500
3K
2.9372
268.1800
3K
2.9173
321.6900
3K
2.9059
213.0100
3K
2.8928
237.8100
2K
2.8826
146.9100
2K
2.8825
83.5100
2K
2.8822
94.8800
2K
2.8819
133.9700
2K
2.8817
81.3300
2K
2.8815
100.7200
2K
2.8814
121.6300
1K
2.8811
126.7300
1K
2.8809
163.1200
1K
2.8806
37.3900
1K
2.8803
48.2700
1K
2.8800
157.9200
958.6500
2.8799
106.9600
800.7300
2.8798
43.0600
693.7700
2.8797
101.0200
650.7100
2.8795
98.0100
549.6900
2.8794
142.9400
451.6800
2.8793
85.3800
308.7400
2.8792
72.0800
223.3600
2.8789
48.3300
151.2800
2.8788
102.9500
102.9500
2.8779≈ 2.87
+ 0.00%
Цена
Кол-во (HTE)
Итог (HTE)
2.8779≈ 2.87
+ 0.00%
2.8787
169.1900
169.1900
2.8783
128.3500
297.5400
2.8781
68.6100
366.1500
2.8779
50.5000
416.6500
2.8777
35.7300
452.3800
2.8774
78.2700
530.6500
2.8772
48.7900
579.4400
2.8768
148.4000
727.8400
0.0100
600.0000
1K
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
торговля
Время
Цена(USDT)
Кол-во(HTE)
01:51:34
2.8779
21.3100
01:51:31
2.8778
9.6300
01:51:28
2.8782
20.9000
01:51:25
2.8762
8.8100
01:51:25
2.8720
102.3200
01:51:23
2.8718
38.9200
01:51:19
2.8710
10.4800
01:51:13
2.8703
9.0400
01:51:07
2.8677
8.3600
01:51:04
2.8676
13.4600
01:50:47
2.8670
13.4500
01:50:24
2.8657
13.2000
01:50:16
2.8647
4.5300
01:50:15
2.8645
12.5700
01:49:52
2.8639
8.5900
01:49:24
2.8651
9.0600
01:48:53
2.8662
12.2500
01:48:38
2.8658
8.4300
01:48:30
2.8654
43.7100
01:47:58
2.8639
21.0900
01:47:37
2.8635
8.2800
01:47:25
2.8627
34.0700
01:47:20
2.8627
14.3500
01:47:14
2.8626
9.6100
01:47:05
2.8635
8.0000
01:46:35
2.8642
8.4100
01:46:15
2.8649
4.8400
01:46:15
2.8648
18.0900
01:45:57
2.8639
10.8000
01:45:20
2.8664
54.8500
01:44:47
2.8678
1.5700
01:44:46
2.8675
9.4900
01:44:46
2.8664
9.7700
01:44:44
2.8663
26.5400
01:44:34
2.8659
10.5900
01:44:29
2.8663
8.8000
01:44:06
2.8672
10.3100
01:43:38
2.8685
11.9700
01:43:17
2.8705
10.0000
01:43:14
2.8706
20.2500
01:42:41
2.8704
29.4400
01:42:26
2.8697
20.8000
01:42:11
2.8684
15.8900
01:42:11
2.8674
19.7400
01:42:11
2.8672
16.6400
01:42:08
2.8671
5.1000
01:42:05
2.8671
16.6400
01:41:59
2.8661
27.8200
01:41:50
2.8660
15.6900
01:41:47
2.8652
10.9300
01:41:44
2.8649
31.3800
01:41:44
2.8647
62.8300
01:41:44
2.8647
65.3200
01:41:25
2.8646
8.7900
01:41:19
2.8663
10.2400
01:41:13
2.8673
11.4000
01:41:07
2.8674
10.1600
01:40:36
2.8691
8.3400
01:40:25
2.8696
48.1900
01:40:02
2.8691
14.0700
01:39:42
2.8689
9.8800
01:39:34
2.8688
48.3100
01:39:34
2.8674
65.8200
01:39:14
2.8671
55.3800
01:39:14
2.8670
43.9000
01:39:05
2.8664
12.4000
01:39:05
2.8666
16.9900
01:39:02
2.8666
23.0000
01:38:56
2.8660
10.7400
01:38:32
2.8664
11.3300
01:38:32
2.8655
10.8200
01:37:55
2.8649
33.1000
01:37:52
2.8637
12.9200
01:37:37
2.8610
19.7300
01:37:37
2.8608
23.5600
01:37:34
2.8608
19.7300
01:37:34
2.8596
11.0500
01:36:29
2.8613
11.0700
01:35:56
2.8610
8.2700
01:35:44
2.8608
16.4800
01:35:32
2.8622
35.2900
01:35:29
2.8640
8.9600
01:35:21
2.8610
6.4100
01:35:21
2.8609
26.4300
01:35:15
2.8607
9.8400
01:35:11
2.8600
45.9600
01:35:06
2.8595
9.9900
01:35:06
2.8594
16.8800
01:35:06
2.8594
14.8800
01:34:47
2.8579
8.5000
01:34:37
2.8576
9.5000
01:34:35
2.8574
68.3200
01:34:28
2.8573
9.5300
01:34:22
2.8566
8.7000
01:34:19
2.8565
21.4500
01:34:13
2.8549
10.8200
01:33:56
2.8542
9.4700
01:33:42
2.8540
29.3800
01:33:36
2.8535
3.9200
01:33:36
2.8532
12.3900
Торговля