HOOK/USDT
0.4374
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4520
620.4000
10K
0.4512
218.8000
9K
0.4506
237.6000
9K
0.4495
226.9000
9K
0.4487
300.3000
9K
0.4483
119.9000
8K
0.4474
609.6000
8K
0.4467
655.0000
8K
0.4464
125.8000
7K
0.4456
156.8000
7K
0.4451
668.3000
7K
0.4441
360.1000
6K
0.4431
600.2000
6K
0.4427
486.1000
5K
0.4417
127.7000
5K
0.4412
278.4000
4K
0.4411
173.5000
4K
0.4409
98.3000
4K
0.4407
144.0000
4K
0.4406
206.8000
4K
0.4405
108.0000
4K
0.4403
203.0000
3K
0.4401
131.5000
3K
0.4399
75.0000
3K
0.4398
185.5000
3K
0.4397
212.6000
3K
0.4396
296.2000
3K
0.4394
219.4000
2K
0.4392
96.6000
2K
0.4391
84.6000
2K
0.4390
134.2000
2K
0.4388
151.7000
2K
0.4386
179.0000
2K
0.4385
155.2000
1K
0.4384
189.4000
1K
0.4383
147.2000
1K
0.4381
169.5000
1K
0.4379
308.2000
833.5000
0.4377
295.4000
525.3000
0.4375
229.9000
229.9000
0.4374≈ 0.43
+ 0.00%
0.4373
225.0000
225.0000
0.4370
159.7000
384.7000
0.4367
157.2000
541.9000
0.4364
329.1000
871.0000
0.4361
138.6000
1K
0.4359
171.7000
1K
0.4357
130.5000
1K
0.4355
143.8000
1K
0.4352
79.6000
2K
0.4349
164.7000
2K
0.4347
259.9000
2K
0.4345
271.3000
2K
0.4342
326.5000
3K
0.4339
78.6000
3K
0.4337
342.3000
3K
0.4335
326.4000
3K
0.4333
192.6000
3K
0.4330
315.8000
4K
0.4327
107.9000
4K
0.4324
227.6000
4K
0.4322
109.3000
4K
0.4320
296.9000
5K
0.4317
266.0000
5K
0.4314
255.1000
5K
0.4312
219.6000
5K
0.4306
295.7000
6K
0.4295
505.9000
6K
0.4290
281.4000
6K
0.4279
433.4000
7K
0.4268
540.8000
7K
0.4262
332.4000
8K
0.4253
478.6000
8K
0.4249
383.5000
9K
0.4241
163.2000
9K
0.4231
556.6000
9K
0.4226
130.5000
9K
0.4217
543.0000
10K
0.4205
458.8000
10K
0.4198
581.2000
11K
0.4189
223.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4520
620.4000
10K
0.4512
218.8000
9K
0.4506
237.6000
9K
0.4495
226.9000
9K
0.4487
300.3000
9K
0.4483
119.9000
8K
0.4474
609.6000
8K
0.4467
655.0000
8K
0.4464
125.8000
7K
0.4456
156.8000
7K
0.4451
668.3000
7K
0.4441
360.1000
6K
0.4431
600.2000
6K
0.4427
486.1000
5K
0.4417
127.7000
5K
0.4412
278.4000
4K
0.4411
173.5000
4K
0.4409
98.3000
4K
0.4407
144.0000
4K
0.4406
206.8000
4K
0.4405
108.0000
4K
0.4403
203.0000
3K
0.4401
131.5000
3K
0.4399
75.0000
3K
0.4398
185.5000
3K
0.4397
212.6000
3K
0.4396
296.2000
3K
0.4394
219.4000
2K
0.4392
96.6000
2K
0.4391
84.6000
2K
0.4390
134.2000
2K
0.4388
151.7000
2K
0.4386
179.0000
2K
0.4385
155.2000
1K
0.4384
189.4000
1K
0.4383
147.2000
1K
0.4381
169.5000
1K
0.4379
308.2000
833.5000
0.4377
295.4000
525.3000
0.4375
229.9000
229.9000
0.4374≈ 0.43
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4374≈ 0.43
+ 0.00%
0.4373
225.0000
225.0000
0.4370
159.7000
384.7000
0.4367
157.2000
541.9000
0.4364
329.1000
871.0000
0.4361
138.6000
1K
0.4359
171.7000
1K
0.4357
130.5000
1K
0.4355
143.8000
1K
0.4352
79.6000
2K
0.4349
164.7000
2K
0.4347
259.9000
2K
0.4345
271.3000
2K
0.4342
326.5000
3K
0.4339
78.6000
3K
0.4337
342.3000
3K
0.4335
326.4000
3K
0.4333
192.6000
3K
0.4330
315.8000
4K
0.4327
107.9000
4K
0.4324
227.6000
4K
0.4322
109.3000
4K
0.4320
296.9000
5K
0.4317
266.0000
5K
0.4314
255.1000
5K
0.4312
219.6000
5K
0.4306
295.7000
6K
0.4295
505.9000
6K
0.4290
281.4000
6K
0.4279
433.4000
7K
0.4268
540.8000
7K
0.4262
332.4000
8K
0.4253
478.6000
8K
0.4249
383.5000
9K
0.4241
163.2000
9K
0.4231
556.6000
9K
0.4226
130.5000
9K
0.4217
543.0000
10K
0.4205
458.8000
10K
0.4198
581.2000
11K
0.4189
223.0000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
14:49:09
0.4374
9.6000
14:49:05
0.4374
9.1000
14:49:01
0.4374
18.8000
14:48:57
0.4375
9.6000
14:48:52
0.4375
24.4000
14:48:48
0.4374
9.3000
14:48:43
0.4373
0.3000
14:48:43
0.4373
8.7000
14:48:38
0.4373
8.7000
14:48:38
0.4374
8.2000
14:48:34
0.4374
8.2000
14:48:30
0.4376
9.2000
14:48:25
0.4377
8.9000
14:48:21
0.4378
29.2000
14:48:17
0.4379
7.2000
14:48:13
0.4380
18.2000
14:48:09
0.4379
16.5000
14:48:04
0.4381
9.1000
14:48:04
0.4382
6.2000
14:48:04
0.4382
9.1000
14:48:00
0.4382
15.3000
14:47:56
0.4383
6.3000
14:47:52
0.4382
17.2000
14:47:47
0.4381
17.0000
14:47:42
0.4379
13.1000
14:47:38
0.4378
27.8000
14:47:32
0.4379
19.0000
14:47:32
0.4380
4.1000
14:47:32
0.4380
5.9000
14:47:32
0.4380
4.8000
14:47:32
0.4380
8.3000
14:47:28
0.4380
10.0000
14:47:23
0.4380
4.8000
14:47:19
0.4380
23.1000
14:47:14
0.4381
11.4000
14:47:10
0.4383
6.5000
14:47:10
0.4383
16.0000
14:47:10
0.4383
6.5000
14:47:06
0.4384
33.6000
14:47:03
0.4383
4.6000
14:47:03
0.4383
6.5000
14:46:57
0.4383
6.5000
14:46:53
0.4384
7.0000
14:46:49
0.4384
6.6000
14:46:44
0.4384
7.0000
14:46:40
0.4384
6.7000
14:46:36
0.4384
26.9000
14:46:32
0.4383
8.0000
14:46:28
0.4384
6.9000
14:46:23
0.4383
16.1000
14:46:19
0.4383
13.2000
14:46:15
0.4381
268.9000
14:46:11
0.4380
19.3000
14:46:07
0.4381
58.8000
14:45:58
0.4381
7.6000
14:45:54
0.4381
14.5000
14:45:50
0.4381
15.1000
14:45:46
0.4380
14.1000
14:45:41
0.4379
7.2000
14:45:37
0.4378
38.1000
14:45:37
0.4377
4.8000
14:45:33
0.4376
4.1000
14:45:33
0.4376
10.1000
14:45:28
0.4376
10.1000
14:45:28
0.4377
14.7000
14:45:28
0.4377
10.3000
14:45:24
0.4377
5.3000
14:45:24
0.4377
9.4000
14:45:20
0.4377
1.1000
14:45:20
0.4377
14.5000
14:45:16
0.4377
10.5000
14:45:12
0.4378
16.3000
14:45:08
0.4377
25.0000
14:45:04
0.4378
10.2000
14:44:59
0.4380
8.2000
14:44:55
0.4380
0.8000
14:44:55
0.4380
8.2000
14:44:51
0.4380
8.2000
14:44:47
0.4381
25.2000
14:44:35
0.4380
15.4000
14:44:30
0.4380
7.7000
14:44:26
0.4379
20.5000
14:44:22
0.4379
14.1000
14:44:18
0.4379
7.0000
14:44:13
0.4379
13.6000
14:44:09
0.4380
6.9000
14:44:05
0.4381
13.5000
14:44:01
0.4381
6.5000
14:43:57
0.4382
63.7000
14:43:53
0.4383
13.1000
14:43:49
0.4382
7.6000
14:43:43
0.4381
6.6000
14:43:39
0.4381
14.0000
14:43:35
0.4381
7.4000
14:43:31
0.4380
7.2000
14:43:26
0.4380
7.3000
14:43:22
0.4380
14.1000
14:43:22
0.4381
8.0000
14:43:18
0.4381
8.0000
14:43:14
0.4383
34.6000
Торговля