HOOK/USDT
0.4675
≈ 0.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4828
531.0000
12K
0.4817
532.0000
11K
0.4809
523.1000
11K
0.4804
218.3000
10K
0.4798
206.5000
10K
0.4793
506.8000
10K
0.4788
222.4000
9K
0.4780
367.8000
9K
0.4771
309.2000
9K
0.4760
447.0000
9K
0.4749
484.2000
8K
0.4746
551.5000
8K
0.4737
443.4000
7K
0.4729
603.7000
7K
0.4718
610.4000
6K
0.4710
182.3000
5K
0.4709
214.9000
5K
0.4708
132.2000
5K
0.4707
122.7000
5K
0.4706
303.9000
5K
0.4705
301.9000
4K
0.4704
303.3000
4K
0.4702
185.3000
4K
0.4701
94.3000
4K
0.4699
288.0000
4K
0.4698
86.1000
3K
0.4697
257.8000
3K
0.4695
175.8000
3K
0.4693
284.6000
3K
0.4692
68.3000
2K
0.4691
82.9000
2K
0.4689
257.0000
2K
0.4687
117.4000
2K
0.4685
235.5000
2K
0.4684
187.6000
2K
0.4683
134.4000
2K
0.4681
297.2000
1K
0.4679
277.5000
1K
0.4677
266.8000
792.2000
0.4676
136.6000
525.4000
0.4625
388.8000
388.8000
0.4675≈ 0.46
+ 0.00%
0.4674
234.3000
234.3000
0.4672
300.4000
534.7000
0.4669
282.8000
817.5000
0.4666
298.3000
1K
0.4663
163.1000
1K
0.4661
126.3000
1K
0.4659
76.2000
1K
0.4656
312.6000
2K
0.4653
303.1000
2K
0.4650
255.2000
2K
0.4648
98.0000
2K
0.4646
227.7000
3K
0.4643
117.7000
3K
0.4640
78.4000
3K
0.4638
88.0000
3K
0.4636
150.9000
3K
0.4633
257.5000
3K
0.4631
113.4000
3K
0.4628
62.5000
4K
0.4626
192.5000
4K
0.4624
113.1000
4K
0.4622
225.8000
4K
0.4620
141.3000
4K
0.4618
173.9000
4K
0.4616
68.1000
4K
0.4607
194.7000
5K
0.4595
362.2000
5K
0.4586
319.0000
5K
0.4576
177.3000
6K
0.4572
142.8000
6K
0.4560
367.5000
6K
0.4548
427.3000
6K
0.4538
290.5000
7K
0.4529
214.2000
7K
0.4523
662.5000
8K
0.4517
645.0000
8K
0.4510
261.6000
9K
0.4504
454.3000
9K
0.4495
548.4000
10K
0.4483
400.3000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4828
531.0000
12K
0.4817
532.0000
11K
0.4809
523.1000
11K
0.4804
218.3000
10K
0.4798
206.5000
10K
0.4793
506.8000
10K
0.4788
222.4000
9K
0.4780
367.8000
9K
0.4771
309.2000
9K
0.4760
447.0000
9K
0.4749
484.2000
8K
0.4746
551.5000
8K
0.4737
443.4000
7K
0.4729
603.7000
7K
0.4718
610.4000
6K
0.4710
182.3000
5K
0.4709
214.9000
5K
0.4708
132.2000
5K
0.4707
122.7000
5K
0.4706
303.9000
5K
0.4705
301.9000
4K
0.4704
303.3000
4K
0.4702
185.3000
4K
0.4701
94.3000
4K
0.4699
288.0000
4K
0.4698
86.1000
3K
0.4697
257.8000
3K
0.4695
175.8000
3K
0.4693
284.6000
3K
0.4692
68.3000
2K
0.4691
82.9000
2K
0.4689
257.0000
2K
0.4687
117.4000
2K
0.4685
235.5000
2K
0.4684
187.6000
2K
0.4683
134.4000
2K
0.4681
297.2000
1K
0.4679
277.5000
1K
0.4677
266.8000
792.2000
0.4676
136.6000
525.4000
0.4625
388.8000
388.8000
0.4675≈ 0.46
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4675≈ 0.46
+ 0.00%
0.4674
234.3000
234.3000
0.4672
300.4000
534.7000
0.4669
282.8000
817.5000
0.4666
298.3000
1K
0.4663
163.1000
1K
0.4661
126.3000
1K
0.4659
76.2000
1K
0.4656
312.6000
2K
0.4653
303.1000
2K
0.4650
255.2000
2K
0.4648
98.0000
2K
0.4646
227.7000
3K
0.4643
117.7000
3K
0.4640
78.4000
3K
0.4638
88.0000
3K
0.4636
150.9000
3K
0.4633
257.5000
3K
0.4631
113.4000
3K
0.4628
62.5000
4K
0.4626
192.5000
4K
0.4624
113.1000
4K
0.4622
225.8000
4K
0.4620
141.3000
4K
0.4618
173.9000
4K
0.4616
68.1000
4K
0.4607
194.7000
5K
0.4595
362.2000
5K
0.4586
319.0000
5K
0.4576
177.3000
6K
0.4572
142.8000
6K
0.4560
367.5000
6K
0.4548
427.3000
6K
0.4538
290.5000
7K
0.4529
214.2000
7K
0.4523
662.5000
8K
0.4517
645.0000
8K
0.4510
261.6000
9K
0.4504
454.3000
9K
0.4495
548.4000
10K
0.4483
400.3000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
06:31:32
0.4675
31.0000
06:31:28
0.4673
15.6000
06:31:03
0.4671
6.4000
06:30:54
0.4667
4.4000
06:30:42
0.4666
675.7000
06:30:38
0.4667
188.1000
06:30:33
0.4668
22.3000
06:30:29
0.4668
22.3000
06:30:25
0.4669
4.9000
06:30:04
0.4667
15.0000
06:30:00
0.4668
13.5000
06:29:56
0.4665
20.4000
06:29:39
0.4667
7.6000
06:29:26
0.4665
8.6000
06:29:22
0.4666
3.3000
06:29:18
0.4666
4.9000
06:29:14
0.4667
170.2000
06:29:10
0.4668
10.6000
06:29:01
0.4668
4.3000
06:28:57
0.4668
71.8000
06:28:57
0.4671
4.8000
06:28:57
0.4672
9.7000
06:28:53
0.4672
9.7000
06:28:45
0.4673
5.2000
06:28:40
0.4675
6.9000
06:28:36
0.4676
7.8000
06:28:32
0.4678
59.3000
06:28:32
0.4678
10.5000
06:28:28
0.4678
116.1000
06:28:20
0.4683
5.8000
06:28:15
0.4682
20.1000
06:28:11
0.4683
23.8000
06:28:07
0.4684
1,233.6000
06:28:03
0.4669
139.1000
06:28:03
0.4668
17.9000
06:27:46
0.4667
6.1000
06:27:42
0.4667
54.0000
06:27:34
0.4666
6.3000
06:27:00
0.4667
5.1000
06:26:35
0.4665
6.0000
06:26:31
0.4665
12.8000
06:26:27
0.4664
150.5000
06:26:23
0.4665
32.3000
06:26:10
0.4664
8.2000
06:25:54
0.4663
5.6000
06:25:50
0.4657
11.8000
06:25:50
0.4656
27.9000
06:25:41
0.4659
210.5000
06:25:33
0.4659
5.8000
06:25:29
0.4658
11.4000
06:25:29
0.4657
18.6000
06:25:25
0.4659
17.0000
06:25:21
0.4660
3.6000
06:25:16
0.4661
7.1000
06:25:12
0.4666
6.4000
06:25:08
0.4668
6.4000
06:25:04
0.4669
4.9000
06:24:59
0.4669
12.8000
06:24:55
0.4668
3.2000
06:24:51
0.4665
21.6000
06:24:30
0.4661
12.5000
06:24:13
0.4661
6.4000
06:24:09
0.4661
8.1000
06:24:01
0.4663
5.7000
06:23:56
0.4663
5.7000
06:23:52
0.4664
13.8000
06:23:44
0.4660
16.7000
06:23:31
0.4659
7.1000
06:23:23
0.4659
7.1000
06:23:19
0.4658
91.1000
06:23:15
0.4660
44.0000
06:23:10
0.4662
3.5000
06:23:10
0.4662
39.9000
06:23:10
0.4663
3.5000
06:22:54
0.4663
3.5000
06:22:50
0.4664
6.6000
06:22:46
0.4664
7.8000
06:22:21
0.4663
31.1000
06:22:12
0.4664
14.3000
06:22:08
0.4663
19.5000
06:22:04
0.4664
3.5000
06:22:04
0.4667
15.4000
06:21:56
0.4668
33.9000
06:21:56
0.4666
29.6000
06:21:56
0.4664
15.5000
06:21:51
0.4663
4.0000
06:21:43
0.4661
4.9000
06:21:35
0.4661
5.1000
06:21:26
0.4663
21.7000
06:21:26
0.4664
10.6000
06:21:22
0.4664
10.6000
06:21:10
0.4662
26.7000
06:21:05
0.4661
84.6000
06:21:01
0.4663
16.7000
06:20:36
0.4664
6.5000
06:20:36
0.4663
8.3000
06:20:28
0.4662
32.4000
06:20:23
0.4659
14.1000
06:20:15
0.4658
4.8000
06:20:11
0.4655
7.1000
Торговля