HOOK/USDT
0.3835
≈ 0.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
18K
0.4048
2.5000
18K
0.4043
2.5000
18K
0.4042
2.5000
18K
0.4041
2.5000
18K
0.4003
2.5000
18K
0.3975
515.9000
18K
0.3970
629.5000
18K
0.3966
522.2000
17K
0.3962
655.1000
16K
0.3959
655.9000
16K
0.3951
548.6000
15K
0.3948
558.9000
15K
0.3945
651.7000
14K
0.3940
389.6000
13K
0.3939
279.1000
13K
0.3934
203.4000
13K
0.3933
381.1000
12K
0.3930
423.2000
12K
0.3927
432.7000
12K
0.3923
304.4000
11K
0.3919
246.7000
11K
0.3916
509.2000
11K
0.3911
502.1000
10K
0.3910
593.3000
10K
0.3905
147.2000
9K
0.3900
192.2000
9K
0.3896
292.1000
9K
0.3895
190.2000
8K
0.3889
676.9000
8K
0.3888
369.2000
8K
0.3881
724.6000
7K
0.3880
671.2000
6K
0.3872
147.7000
6K
0.3871
105.9000
6K
0.3870
325.4000
6K
0.3869
85.7000
5K
0.3868
246.5000
5K
0.3867
202.6000
5K
0.3866
181.0000
5K
0.3864
378.8000
4K
0.3863
365.4000
4K
0.3861
307.1000
4K
0.3859
153.1000
3K
0.3858
383.1000
3K
0.3856
137.9000
3K
0.3855
90.4000
3K
0.3854
132.8000
3K
0.3852
131.8000
3K
0.3850
78.2000
2K
0.3848
151.3000
2K
0.3847
139.2000
2K
0.3846
116.7000
2K
0.3844
159.8000
2K
0.3842
281.6000
2K
0.3841
278.5000
1K
0.3840
87.4000
1K
0.3839
302.5000
1K
0.3837
302.4000
806.6000
0.3836
180.5000
504.2000
0.3835
237.9000
323.7000
0.3834
85.8000
85.8000
0.3835≈ 0.38
+ 0.00%
0.3832
202.2000
202.2000
0.3831
320.5000
522.7000
0.3830
73.8000
596.5000
0.3829
185.0000
781.5000
0.3827
154.2000
935.7000
0.3826
350.9000
1K
0.3824
254.4000
2K
0.3822
360.3000
2K
0.3821
69.3000
2K
0.3819
269.8000
2K
0.3816
103.9000
2K
0.3813
333.4000
3K
0.3811
194.8000
3K
0.3810
219.4000
3K
0.3809
298.4000
3K
0.3807
326.7000
4K
0.3806
343.3000
4K
0.3804
174.9000
4K
0.3803
211.7000
4K
0.3801
343.7000
5K
0.3800
72.5000
5K
0.3798
129.6000
5K
0.3797
297.8000
5K
0.3796
132.1000
5K
0.3794
283.1000
6K
0.3793
364.5000
6K
0.3792
191.9000
6K
0.3791
246.7000
7K
0.3789
290.7000
7K
0.3786
177.8000
7K
0.3784
224.9000
7K
0.3782
342.5000
8K
0.3781
164.1000
8K
0.3780
103.3000
8K
0.3779
184.9000
8K
0.3777
101.9000
8K
0.3775
335.1000
8K
0.3774
154.3000
9K
0.3772
348.7000
9K
0.3771
336.1000
9K
0.3770
116.8000
9K
0.3768
133.1000
10K
0.3761
186.2000
10K
0.3758
344.2000
10K
0.3752
716.0000
11K
0.3749
590.2000
11K
0.3744
324.0000
12K
0.3741
389.4000
12K
0.3738
474.2000
13K
0.3731
537.1000
13K
0.3726
478.7000
14K
0.3725
241.8000
14K
0.3718
703.1000
15K
0.3717
544.1000
15K
0.3710
143.2000
15K
0.3708
288.7000
15K
0.3705
190.0000
16K
0.3704
592.4000
16K
0.3700
137.5000
16K
0.3697
531.5000
17K
0.3692
673.4000
18K
0.3691
716.7000
18K
0.3684
212.3000
19K
0.3683
406.3000
19K
0.3679
457.3000
19K
0.3676
774.7000
20K
0.3668
464.8000
21K
0.3667
799.8000
21K
0.3662
471.9000
22K
0.3656
712.2000
23K
0.3652
800.9000
23K
0.3650
262.0000
24K
0.0004
2,500.0000
26K
0.0001
25,000.0000
51K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4625
388.8000
18K
0.4048
2.5000
18K
0.4043
2.5000
18K
0.4042
2.5000
18K
0.4041
2.5000
18K
0.4003
2.5000
18K
0.3975
515.9000
18K
0.3970
629.5000
18K
0.3966
522.2000
17K
0.3962
655.1000
16K
0.3959
655.9000
16K
0.3951
548.6000
15K
0.3948
558.9000
15K
0.3945
651.7000
14K
0.3940
389.6000
13K
0.3939
279.1000
13K
0.3934
203.4000
13K
0.3933
381.1000
12K
0.3930
423.2000
12K
0.3927
432.7000
12K
0.3923
304.4000
11K
0.3919
246.7000
11K
0.3916
509.2000
11K
0.3911
502.1000
10K
0.3910
593.3000
10K
0.3905
147.2000
9K
0.3900
192.2000
9K
0.3896
292.1000
9K
0.3895
190.2000
8K
0.3889
676.9000
8K
0.3888
369.2000
8K
0.3881
724.6000
7K
0.3880
671.2000
6K
0.3872
147.7000
6K
0.3871
105.9000
6K
0.3870
325.4000
6K
0.3869
85.7000
5K
0.3868
246.5000
5K
0.3867
202.6000
5K
0.3866
181.0000
5K
0.3864
378.8000
4K
0.3863
365.4000
4K
0.3861
307.1000
4K
0.3859
153.1000
3K
0.3858
383.1000
3K
0.3856
137.9000
3K
0.3855
90.4000
3K
0.3854
132.8000
3K
0.3852
131.8000
3K
0.3850
78.2000
2K
0.3848
151.3000
2K
0.3847
139.2000
2K
0.3846
116.7000
2K
0.3844
159.8000
2K
0.3842
281.6000
2K
0.3841
278.5000
1K
0.3840
87.4000
1K
0.3839
302.5000
1K
0.3837
302.4000
806.6000
0.3836
180.5000
504.2000
0.3835
237.9000
323.7000
0.3834
85.8000
85.8000
0.3835≈ 0.38
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.3835≈ 0.38
+ 0.00%
0.3832
202.2000
202.2000
0.3831
320.5000
522.7000
0.3830
73.8000
596.5000
0.3829
185.0000
781.5000
0.3827
154.2000
935.7000
0.3826
350.9000
1K
0.3824
254.4000
2K
0.3822
360.3000
2K
0.3821
69.3000
2K
0.3819
269.8000
2K
0.3816
103.9000
2K
0.3813
333.4000
3K
0.3811
194.8000
3K
0.3810
219.4000
3K
0.3809
298.4000
3K
0.3807
326.7000
4K
0.3806
343.3000
4K
0.3804
174.9000
4K
0.3803
211.7000
4K
0.3801
343.7000
5K
0.3800
72.5000
5K
0.3798
129.6000
5K
0.3797
297.8000
5K
0.3796
132.1000
5K
0.3794
283.1000
6K
0.3793
364.5000
6K
0.3792
191.9000
6K
0.3791
246.7000
7K
0.3789
290.7000
7K
0.3786
177.8000
7K
0.3784
224.9000
7K
0.3782
342.5000
8K
0.3781
164.1000
8K
0.3780
103.3000
8K
0.3779
184.9000
8K
0.3777
101.9000
8K
0.3775
335.1000
8K
0.3774
154.3000
9K
0.3772
348.7000
9K
0.3771
336.1000
9K
0.3770
116.8000
9K
0.3768
133.1000
10K
0.3761
186.2000
10K
0.3758
344.2000
10K
0.3752
716.0000
11K
0.3749
590.2000
11K
0.3744
324.0000
12K
0.3741
389.4000
12K
0.3738
474.2000
13K
0.3731
537.1000
13K
0.3726
478.7000
14K
0.3725
241.8000
14K
0.3718
703.1000
15K
0.3717
544.1000
15K
0.3710
143.2000
15K
0.3708
288.7000
15K
0.3705
190.0000
16K
0.3704
592.4000
16K
0.3700
137.5000
16K
0.3697
531.5000
17K
0.3692
673.4000
18K
0.3691
716.7000
18K
0.3684
212.3000
19K
0.3683
406.3000
19K
0.3679
457.3000
19K
0.3676
774.7000
20K
0.3668
464.8000
21K
0.3667
799.8000
21K
0.3662
471.9000
22K
0.3656
712.2000
23K
0.3652
800.9000
23K
0.3650
262.0000
24K
0.0004
2,500.0000
26K
0.0001
25,000.0000
51K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
14:32:21
0.3835
6.9000
14:32:08
0.3839
7.8000
14:32:03
0.3841
30.0000
14:31:58
0.3842
6.7000
14:31:43
0.3842
5.4000
14:31:30
0.3840
89.1000
14:31:22
0.3841
93.3000
14:31:17
0.3840
46.8000
14:31:09
0.3840
5.4000
14:31:00
0.3841
6.8000
14:30:52
0.3841
6.7000
14:30:26
0.3838
6.8000
14:30:22
0.3838
38.7000
14:30:18
0.3838
77.9000
14:30:18
0.3836
17.6000
14:30:18
0.3835
19.3000
14:30:09
0.3834
7.9000
14:30:05
0.3834
11.7000
14:29:43
0.3836
7.1000
14:29:22
0.3836
6.4000
14:29:18
0.3837
46.9000
14:29:13
0.3836
22.1000
14:29:09
0.3835
11.7000
14:29:05
0.3835
5.4000
14:29:01
0.3835
49.1000
14:29:01
0.3837
12.8000
14:28:44
0.3840
5.7000
14:28:31
0.3841
7.0000
14:28:22
0.3840
104.6000
14:28:18
0.3840
4.6000
14:28:05
0.3837
5.1000
14:27:48
0.3836
295.1000
14:27:39
0.3837
15.6000
14:27:35
0.3838
35.0000
14:27:31
0.3840
187.2000
14:27:14
0.3840
5.8000
14:27:05
0.3841
17.4000
14:26:58
0.3842
23.0000
14:26:54
0.3842
17.3000
14:26:50
0.3842
4.6000
14:26:41
0.3842
9.6000
14:26:37
0.3842
156.9000
14:26:33
0.3842
135.0000
14:26:29
0.3845
135.0000
14:26:28
0.3846
73.9000
14:26:24
0.3846
73.9000
14:26:07
0.3847
5.6000
14:26:04
0.3848
6.9000
14:26:04
0.3848
5.5000
14:26:04
0.3848
6.9000
14:25:53
0.3848
12.4000
14:25:44
0.3848
5.2000
14:25:24
0.3848
7.7000
14:25:07
0.3846
6.7000
14:24:54
0.3846
27.5000
14:24:54
0.3845
23.0000
14:24:49
0.3844
38.9000
14:24:45
0.3844
7.0000
14:24:28
0.3844
6.7000
14:24:03
0.3844
40.7000
14:24:03
0.3843
6.5000
14:23:58
0.3843
5.0000
14:23:58
0.3843
0.8000
14:23:58
0.3844
35.8000
14:23:50
0.3845
5.2000
14:23:33
0.3843
5.0000
14:23:16
0.3843
5.8000
14:22:59
0.3845
6.8000
14:22:37
0.3845
4.9000
14:22:33
0.3844
3.5000
14:22:12
0.3842
5.6000
14:21:50
0.3844
6.4000
14:21:46
0.3843
47.4000
14:21:42
0.3844
17.4000
14:21:38
0.3845
6.6000
14:21:29
0.3844
5.5000
14:21:16
0.3843
5.5000
14:21:12
0.3841
7.5000
14:21:07
0.3840
3.7000
14:21:07
0.3838
3.2000
14:21:03
0.3838
78.1000
14:20:49
0.3837
7.3000
14:20:32
0.3839
6.9000
14:20:19
0.3841
10.0000
14:20:15
0.3842
7.8000
14:20:06
0.3842
6.8000
14:19:44
0.3845
6.7000
14:19:36
0.3844
72.0000
14:19:32
0.3844
7.2000
14:19:15
0.3843
5.1000
14:19:02
0.3845
5.0000
14:18:53
0.3846
14.0000
14:18:45
0.3847
6.4000
14:18:32
0.3847
6.5000
14:18:28
0.3847
5.5000
14:18:23
0.3846
29.6000
14:18:15
0.3843
29.0000
14:18:10
0.3843
15.4000
14:18:10
0.3842
22.0000
14:18:10
0.3841
4.5000
Торговля