HOOK/USDT
0.4665
≈ 0.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HOOK
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4815
548.8000
19K
0.4806
500.3000
18K
0.4798
371.6000
18K
0.4791
407.6000
18K
0.4788
240.3000
17K
0.4786
138.5000
17K
0.4779
352.0000
17K
0.4776
318.8000
16K
0.4773
197.3000
16K
0.4771
422.4000
16K
0.4767
515.4000
15K
0.4762
627.6000
15K
0.4759
612.6000
14K
0.4758
277.4000
14K
0.4756
571.1000
13K
0.4755
365.2000
13K
0.4748
549.7000
13K
0.4744
481.4000
12K
0.4741
372.7000
11K
0.4738
499.9000
11K
0.4735
226.2000
11K
0.4734
552.6000
10K
0.4732
495.5000
10K
0.4728
216.6000
9K
0.4727
564.3000
9K
0.4721
428.9000
9K
0.4717
245.3000
8K
0.4714
531.6000
8K
0.4710
285.7000
7K
0.4709
80.1000
7K
0.4708
309.6000
7K
0.4707
64.1000
7K
0.4706
66.7000
7K
0.4705
522.2000
7K
0.4703
138.3000
6K
0.4702
144.7000
6K
0.4701
74.9000
6K
0.4700
289.3000
6K
0.4699
91.7000
5K
0.4698
279.1000
5K
0.4697
288.2000
5K
0.4696
292.0000
5K
0.4695
141.1000
4K
0.4694
211.3000
4K
0.4692
213.7000
4K
0.4691
301.0000
4K
0.4690
145.6000
4K
0.4689
232.7000
3K
0.4688
139.0000
3K
0.4687
170.5000
3K
0.4686
95.0000
3K
0.4685
287.9000
3K
0.4684
221.3000
2K
0.4683
240.4000
2K
0.4682
100.0000
2K
0.4681
230.1000
2K
0.4680
258.4000
2K
0.4679
104.4000
1K
0.4678
85.0000
1K
0.4677
219.9000
1K
0.4676
241.5000
1K
0.4675
136.9000
793.0000
0.4674
245.2000
656.1000
0.4673
157.3000
410.9000
0.4672
253.6000
253.6000
0.4665≈ 0.46
+ 0.00%
0.4671
169.2000
169.2000
0.4670
199.2000
368.4000
0.4669
85.2000
453.6000
0.4667
200.7000
654.3000
0.4666
58.9000
713.2000
0.4665
257.8000
971.0000
0.4663
87.2000
1K
0.4662
85.8000
1K
0.4660
149.4000
1K
0.4659
105.7000
1K
0.4657
247.6000
2K
0.4656
167.1000
2K
0.4655
55.4000
2K
0.4653
308.8000
2K
0.4651
222.3000
2K
0.4649
134.2000
3K
0.4646
290.4000
3K
0.4644
85.8000
3K
0.4643
246.1000
3K
0.4642
197.1000
3K
0.4640
58.9000
3K
0.4639
260.8000
4K
0.4638
80.6000
4K
0.4636
201.1000
4K
0.4635
127.3000
4K
0.4633
216.4000
4K
0.4630
235.5000
5K
0.4628
169.1000
5K
0.4626
284.2000
5K
0.4624
188.6000
5K
0.4622
231.6000
5K
0.4621
237.8000
6K
0.4620
205.1000
6K
0.4618
228.5000
6K
0.4615
184.2000
6K
0.4613
132.9000
6K
0.4612
192.8000
7K
0.4610
321.4000
7K
0.4603
383.5000
7K
0.4602
309.7000
8K
0.4599
365.8000
8K
0.4597
163.5000
8K
0.4589
363.9000
8K
0.4588
167.7000
9K
0.4582
219.9000
9K
0.4578
551.8000
9K
0.4574
506.4000
10K
0.4571
547.5000
10K
0.4570
265.8000
11K
0.4562
573.2000
11K
0.4559
401.5000
12K
0.4555
370.0000
12K
0.4553
587.5000
13K
0.4550
319.5000
13K
0.4549
383.9000
13K
0.4540
502.2000
14K
0.4534
345.4000
14K
0.4533
212.7000
14K
0.4526
235.5000
15K
0.4523
585.6000
15K
0.4517
608.2000
16K
0.4516
207.0000
16K
0.4509
552.8000
17K
0.4505
535.1000
17K
0.4500
303.1000
17K
0.4490
656.1000
18K
0.0020
500.0000
19K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4815
548.8000
19K
0.4806
500.3000
18K
0.4798
371.6000
18K
0.4791
407.6000
18K
0.4788
240.3000
17K
0.4786
138.5000
17K
0.4779
352.0000
17K
0.4776
318.8000
16K
0.4773
197.3000
16K
0.4771
422.4000
16K
0.4767
515.4000
15K
0.4762
627.6000
15K
0.4759
612.6000
14K
0.4758
277.4000
14K
0.4756
571.1000
13K
0.4755
365.2000
13K
0.4748
549.7000
13K
0.4744
481.4000
12K
0.4741
372.7000
11K
0.4738
499.9000
11K
0.4735
226.2000
11K
0.4734
552.6000
10K
0.4732
495.5000
10K
0.4728
216.6000
9K
0.4727
564.3000
9K
0.4721
428.9000
9K
0.4717
245.3000
8K
0.4714
531.6000
8K
0.4710
285.7000
7K
0.4709
80.1000
7K
0.4708
309.6000
7K
0.4707
64.1000
7K
0.4706
66.7000
7K
0.4705
522.2000
7K
0.4703
138.3000
6K
0.4702
144.7000
6K
0.4701
74.9000
6K
0.4700
289.3000
6K
0.4699
91.7000
5K
0.4698
279.1000
5K
0.4697
288.2000
5K
0.4696
292.0000
5K
0.4695
141.1000
4K
0.4694
211.3000
4K
0.4692
213.7000
4K
0.4691
301.0000
4K
0.4690
145.6000
4K
0.4689
232.7000
3K
0.4688
139.0000
3K
0.4687
170.5000
3K
0.4686
95.0000
3K
0.4685
287.9000
3K
0.4684
221.3000
2K
0.4683
240.4000
2K
0.4682
100.0000
2K
0.4681
230.1000
2K
0.4680
258.4000
2K
0.4679
104.4000
1K
0.4678
85.0000
1K
0.4677
219.9000
1K
0.4676
241.5000
1K
0.4675
136.9000
793.0000
0.4674
245.2000
656.1000
0.4673
157.3000
410.9000
0.4672
253.6000
253.6000
0.4665≈ 0.46
+ 0.00%
Цена
Кол-во (HOOK)
Итог (HOOK)
0.4665≈ 0.46
+ 0.00%
0.4671
169.2000
169.2000
0.4670
199.2000
368.4000
0.4669
85.2000
453.6000
0.4667
200.7000
654.3000
0.4666
58.9000
713.2000
0.4665
257.8000
971.0000
0.4663
87.2000
1K
0.4662
85.8000
1K
0.4660
149.4000
1K
0.4659
105.7000
1K
0.4657
247.6000
2K
0.4656
167.1000
2K
0.4655
55.4000
2K
0.4653
308.8000
2K
0.4651
222.3000
2K
0.4649
134.2000
3K
0.4646
290.4000
3K
0.4644
85.8000
3K
0.4643
246.1000
3K
0.4642
197.1000
3K
0.4640
58.9000
3K
0.4639
260.8000
4K
0.4638
80.6000
4K
0.4636
201.1000
4K
0.4635
127.3000
4K
0.4633
216.4000
4K
0.4630
235.5000
5K
0.4628
169.1000
5K
0.4626
284.2000
5K
0.4624
188.6000
5K
0.4622
231.6000
5K
0.4621
237.8000
6K
0.4620
205.1000
6K
0.4618
228.5000
6K
0.4615
184.2000
6K
0.4613
132.9000
6K
0.4612
192.8000
7K
0.4610
321.4000
7K
0.4603
383.5000
7K
0.4602
309.7000
8K
0.4599
365.8000
8K
0.4597
163.5000
8K
0.4589
363.9000
8K
0.4588
167.7000
9K
0.4582
219.9000
9K
0.4578
551.8000
9K
0.4574
506.4000
10K
0.4571
547.5000
10K
0.4570
265.8000
11K
0.4562
573.2000
11K
0.4559
401.5000
12K
0.4555
370.0000
12K
0.4553
587.5000
13K
0.4550
319.5000
13K
0.4549
383.9000
13K
0.4540
502.2000
14K
0.4534
345.4000
14K
0.4533
212.7000
14K
0.4526
235.5000
15K
0.4523
585.6000
15K
0.4517
608.2000
16K
0.4516
207.0000
16K
0.4509
552.8000
17K
0.4505
535.1000
17K
0.4500
303.1000
17K
0.4490
656.1000
18K
0.0020
500.0000
19K
0.0004
2,500.0000
21K
0.0001
25,000.0000
46K
торговля
Время
Цена(USDT)
Кол-во(HOOK)
01:05:37
0.4665
9.7000
01:05:37
0.4664
20.1000
01:05:21
0.4662
41.6000
01:05:21
0.4661
25.0000
01:05:01
0.4655
120.5000
01:04:53
0.4654
25.0000
01:04:53
0.4652
26.3000
01:04:53
0.4651
13.1000
01:04:44
0.4649
18.0000
01:04:17
0.4648
18.8000
01:04:08
0.4647
36.0000
01:04:06
0.4648
15.2000
01:03:53
0.4648
15.2000
01:03:05
0.4651
10.2000
01:03:05
0.4653
25.6000
01:02:21
0.4655
17.8000
01:02:11
0.4654
17.9000
01:01:59
0.4658
13.2000
01:01:39
0.4656
15.6000
01:01:39
0.4655
4.2000
01:01:29
0.4654
118.9000
01:01:20
0.4655
88.6000
01:01:12
0.4653
11.5000
01:01:12
0.4652
23.4000
01:01:01
0.4655
48.6000
01:01:01
0.4657
5.1000
01:01:01
0.4660
20.5000
01:00:52
0.4658
71.3000
01:00:24
0.4659
9.6000
00:59:50
0.4655
48.6000
00:59:10
0.4649
4.9000
00:58:57
0.4650
27.2000
00:58:49
0.4650
27.2000
00:58:11
0.4653
3.8000
00:57:42
0.4652
41.2000
00:57:19
0.4653
6.3000
00:56:57
0.4652
32.4000
00:56:30
0.4653
6.1000
00:56:16
0.4651
5.2000
00:55:40
0.4647
28.9000
00:55:29
0.4645
42.4000
00:55:11
0.4644
76.8000
00:55:11
0.4647
24.4000
00:54:45
0.4649
51.0000
00:54:29
0.4651
5.8000
00:54:19
0.4649
27.6000
00:53:55
0.4649
3.6000
00:53:14
0.4649
5.9000
00:52:48
0.4649
9.0000
00:52:34
0.4650
4.4000
00:52:21
0.4651
3.7000
00:51:36
0.4649
9.7000
00:51:24
0.4650
3.5000
00:50:42
0.4656
3.0000
00:50:29
0.4655
77.6000
00:50:15
0.4654
21.6000
00:50:15
0.4652
18.1000
00:50:01
0.4657
20.8000
00:49:32
0.4659
7.7000
00:49:22
0.4661
357.9000
00:49:09
0.4662
60.5000
00:48:42
0.4664
25.2000
00:48:32
0.4664
97.7000
00:48:22
0.4664
8.0000
00:47:53
0.4664
16.2000
00:47:47
0.4665
73.9000
00:47:32
0.4665
73.9000
00:47:20
0.4667
4.1000
00:47:11
0.4669
19.5000
00:46:58
0.4670
3.2000
00:46:10
0.4673
5.2000
00:45:26
0.4675
102.1000
00:45:13
0.4677
14.0000
00:44:38
0.4680
41.2000
00:44:21
0.4683
6.1000
00:44:10
0.4687
75.2000
00:44:02
0.4687
8.4000
00:44:02
0.4686
8.5000
00:43:44
0.4682
12.2000
00:43:34
0.4686
11.0000
00:43:13
0.4687
4.3000
00:42:33
0.4684
200.9000
00:42:25
0.4684
4.4000
00:42:25
0.4683
6.7000
00:42:13
0.4681
3.3000
00:42:13
0.4679
15.3000
00:42:13
0.4677
11.4000
00:42:03
0.4672
25.2000
00:41:30
0.4668
25.4000
00:41:20
0.4665
50.8000
00:41:20
0.4664
22.9000
00:41:20
0.4662
15.0000
00:41:05
0.4662
46.1000
00:40:45
0.4662
5.3000
00:40:35
0.4658
5.2000
00:40:16
0.4657
14.5000
00:39:39
0.4655
37.7000
00:39:27
0.4657
3.4000
00:39:17
0.4652
3.7000
00:39:01
0.4652
4.2000
Торговля