HF/USDT
27.565
≈ 27.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
456.5100
34.5053
26.4600
441.8100
34.2579
25.7000
415.3500
34.0105
16.3500
389.6500
33.7632
27.7800
373.3000
33.5158
16.9700
345.5200
33.0211
14.6100
328.5500
32.7737
15.8000
313.9400
32.5263
20.2300
298.1400
31.7842
28.5000
277.9100
31.2895
20.9700
249.4100
30.2834
12.8000
228.4400
30.1478
10.2800
215.6400
30.0109
11.0100
205.3600
29.8740
12.4400
194.3500
29.7358
8.8000
181.9100
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.565≈ 27.56
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1783
7.6900
102.6100
25.1782
7.5900
110.2000
24.7641
6.0200
116.2200
24.6261
4.1900
120.4100
24.4882
7.1700
127.5800
24.4881
5.9300
133.5100
24.3514
4.8400
138.3500
24.3512
7.0200
145.3700
22.8947
3.7600
149.1300
22.7368
2.7200
151.8500
22.5789
2.1400
153.9900
22.2632
3.1800
157.1700
22.1053
3.5600
160.7300
21.8621
2.7200
163.4500
21.4483
2.4400
165.8900
21.3158
3.8500
169.7400
21.1724
3.8900
173.6300
21.0345
2.4800
176.1100
20.6207
3.2700
179.3800
19.9310
3.6600
183.0400
19.6552
2.3500
185.3900
19.5172
3.9200
189.3100
19.3793
2.1500
191.4600
19.1034
3.9900
195.4500
18.6897
3.0100
198.4600
18.5517
3.9000
202.3600
Цена
Кол-во (HF)
Итог (HF)
35.0000
14.7000
456.5100
34.5053
26.4600
441.8100
34.2579
25.7000
415.3500
34.0105
16.3500
389.6500
33.7632
27.7800
373.3000
33.5158
16.9700
345.5200
33.0211
14.6100
328.5500
32.7737
15.8000
313.9400
32.5263
20.2300
298.1400
31.7842
28.5000
277.9100
31.2895
20.9700
249.4100
30.2834
12.8000
228.4400
30.1478
10.2800
215.6400
30.0109
11.0100
205.3600
29.8740
12.4400
194.3500
29.7358
8.8000
181.9100
29.0453
12.3000
173.1100
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.565≈ 27.56
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
27.565≈ 27.56
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
7.1900
66.4100
26.9736
5.5000
71.9100
26.9735
4.9100
76.8200
26.5592
6.4900
83.3100
26.4212
7.0000
90.3100
25.4545
4.6100
94.9200
25.1783
7.6900
102.6100
25.1782
7.5900
110.2000
24.7641
6.0200
116.2200
24.6261
4.1900
120.4100
24.4882
7.1700
127.5800
24.4881
5.9300
133.5100
24.3514
4.8400
138.3500
24.3512
7.0200
145.3700
22.8947
3.7600
149.1300
22.7368
2.7200
151.8500
22.5789
2.1400
153.9900
22.2632
3.1800
157.1700
22.1053
3.5600
160.7300
21.8621
2.7200
163.4500
21.4483
2.4400
165.8900
21.3158
3.8500
169.7400
21.1724
3.8900
173.6300
21.0345
2.4800
176.1100
20.6207
3.2700
179.3800
19.9310
3.6600
183.0400
19.6552
2.3500
185.3900
19.5172
3.9200
189.3100
19.3793
2.1500
191.4600
19.1034
3.9900
195.4500
18.6897
3.0100
198.4600
18.5517
3.9000
202.3600
торговля
Время
Цена(USDT)
Кол-во(HF)
11:27:26
27.5650
4.3000
11:27:13
27.5781
2.7100
11:27:03
27.5813
4.0700
11:26:50
27.5806
3.2600
11:26:40
27.5802
2.9200
11:26:26
27.5788
4.4000
11:26:14
27.5800
2.7700
11:26:02
27.5934
2.9100
11:25:48
27.5935
3.2300
11:25:39
27.5885
2.7700
11:25:28
27.5895
4.5700
11:25:15
27.5880
3.6900
11:25:04
27.5807
3.4700
11:24:51
27.5953
4.2800
11:24:44
27.5957
4.7700
11:24:40
27.5972
2.1000
11:24:33
27.5823
3.2200
11:24:25
27.5806
2.2300
11:24:18
27.5809
3.5400
11:24:13
27.5791
2.7800
11:24:07
27.5787
2.1600
11:24:03
27.5789
3.3600
11:23:59
27.5795
4.6600
11:23:57
27.5783
2.9000
11:23:53
27.5663
2.5100
11:23:50
27.5683
3.3600
11:23:45
27.5693
3.6600
11:23:42
27.5678
3.3000
11:23:39
27.5691
4.2300
11:23:34
27.5694
2.0800
11:23:29
27.5709
2.8400
11:23:25
27.5693
2.0000
11:23:21
27.5710
3.3100
11:23:16
27.5707
4.0100
11:23:09
27.5703
4.3700
11:23:06
27.5699
4.6200
11:22:55
27.5708
2.3600
11:22:45
27.5693
4.2500
11:22:34
27.5707
4.1500
11:22:26
27.5867
2.9900
11:22:18
27.5880
4.5600
11:22:09
27.5753
2.0900
11:22:00
27.5754
3.8900
11:21:52
27.5761
4.0700
11:21:42
27.5768
3.4400
11:21:32
27.5779
2.8200
11:21:22
27.5762
4.5400
11:21:15
27.5749
3.7700
11:21:04
27.5761
4.1500
11:20:55
27.5761
4.2500
11:20:46
27.5672
2.9600
11:20:38
27.5765
3.5200
11:20:32
27.5751
4.4300
11:20:25
27.5763
2.1000
11:20:20
27.5781
2.0500
11:20:11
27.5735
4.4200
11:20:04
27.5719
4.1300
11:19:56
27.5732
2.3800
11:19:52
27.5717
2.1400
11:19:45
27.5701
3.4600
11:19:41
27.5709
3.8500
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
Торговля