HF/USDT
32.6119
≈ 32.61
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HF
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (HF)
Итог (HF)
36.2441
9.9600
395.9700
36.0805
11.2900
386.0100
35.9169
11.3800
374.7200
35.7550
7.7500
363.3400
35.5935
10.8600
355.5900
35.4324
10.8300
344.7300
35.2713
7.6700
333.9000
35.1106
12.2100
326.2300
35.0000
14.7000
314.0200
34.9497
12.0400
299.3200
34.7888
8.2100
287.2800
34.6279
17.9300
279.0700
34.5053
26.4600
261.1400
34.4670
10.6400
234.6800
34.3061
8.5000
224.0400
34.3059
11.6100
215.5400
34.2579
25.7000
203.9300
34.1452
8.6400
178.2300
34.0105
16.3500
169.5900
33.9845
7.2200
153.2400
33.8237
12.1400
146.0200
33.7632
27.7800
133.8800
33.6628
11.4400
106.1000
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.6119≈ 32.61
+ 0.00%
32.5563
14.4800
14.4800
32.4251
13.5300
28.0100
32.3703
14.0300
42.0400
32.0584
7.1100
49.1500
31.9915
14.0700
63.2200
31.9913
0.7200
63.9400
31.9906
14.1900
78.1300
31.9905
13.0400
91.1700
31.9843
14.9600
106.1300
31.9450
1.7700
107.9000
31.8965
14.1300
122.0300
31.8953
14.4600
136.4900
31.8938
5.0600
141.5500
31.8930
14.8400
156.3900
31.7414
15.6600
172.0500
31.7329
2.2400
174.2900
31.7272
13.3700
187.6600
31.7271
13.1300
200.7900
31.6769
1.8400
202.6300
31.6760
13.8000
216.4300
31.5722
2.5600
218.9900
31.4115
2.6500
221.6400
31.2800
4.2700
225.9100
31.2507
2.9100
228.8200
31.0900
3.6400
232.4600
30.9291
2.1900
234.6500
30.7857
1.2200
235.8700
30.7682
2.5000
238.3700
30.7143
1.6500
240.0200
30.6074
2.3800
242.4000
30.5714
1.7300
244.1300
30.5000
1.1000
245.2300
30.4466
2.2100
247.4400
30.4286
1.1000
248.5400
30.3571
1.0800
249.6200
30.2857
3.6600
253.2800
30.1429
1.2300
254.5100
30.1250
2.3800
256.8900
30.0000
2.0800
258.9700
29.9643
3.0700
262.0400
29.9492
3.9100
265.9500
29.8034
3.7900
269.7400
29.8000
1.3200
271.0600
29.7867
1.5300
272.5900
29.6426
3.8700
276.4600
29.6000
4.4600
280.9200
29.4818
2.5900
283.5100
29.4000
1.7300
285.2400
29.3211
2.8000
288.0400
29.1574
2.2100
290.2500
29.0000
1.2200
291.4700
28.9935
3.5400
295.0100
28.8333
4.5000
299.5100
28.8296
2.2300
301.7400
28.6991
2.0900
303.8300
28.6667
1.5200
305.3500
28.5000
1.0500
306.4000
28.4167
1.8500
308.2500
28.3949
2.0900
310.3400
28.3333
4.2900
314.6300
28.2500
1.1300
315.7600
28.1667
1.6500
317.4100
28.0000
4.8700
322.2800
27.8333
4.4900
326.7700
27.7500
4.2100
330.9800
27.6667
1.7300
332.7100
27.5833
4.2600
336.9700
27.3333
4.1300
341.1000
27.0000
5.0000
346.1000
0.0100
250.0000
596.1000
0.0010
1,000.0000
2K
Цена
Кол-во (HF)
Итог (HF)
36.2441
9.9600
395.9700
36.0805
11.2900
386.0100
35.9169
11.3800
374.7200
35.7550
7.7500
363.3400
35.5935
10.8600
355.5900
35.4324
10.8300
344.7300
35.2713
7.6700
333.9000
35.1106
12.2100
326.2300
35.0000
14.7000
314.0200
34.9497
12.0400
299.3200
34.7888
8.2100
287.2800
34.6279
17.9300
279.0700
34.5053
26.4600
261.1400
34.4670
10.6400
234.6800
34.3061
8.5000
224.0400
34.3059
11.6100
215.5400
34.2579
25.7000
203.9300
34.1452
8.6400
178.2300
34.0105
16.3500
169.5900
33.9845
7.2200
153.2400
33.8237
12.1400
146.0200
33.7632
27.7800
133.8800
33.6628
11.4400
106.1000
33.5158
16.9700
94.6600
33.5020
7.6300
77.6900
33.3411
7.2400
70.0600
33.1803
8.5100
62.8200
33.0211
14.6100
54.3100
33.0194
7.0400
39.7000
32.8724
12.3300
32.6600
32.8708
20.3300
20.3300
32.6119≈ 32.61
+ 0.00%
Цена
Кол-во (HF)
Итог (HF)
32.6119≈ 32.61
+ 0.00%
32.5563
14.4800
14.4800
32.4251
13.5300
28.0100
32.3703
14.0300
42.0400
32.0584
7.1100
49.1500
31.9915
14.0700
63.2200
31.9913
0.7200
63.9400
31.9906
14.1900
78.1300
31.9905
13.0400
91.1700
31.9843
14.9600
106.1300
31.9450
1.7700
107.9000
31.8965
14.1300
122.0300
31.8953
14.4600
136.4900
31.8938
5.0600
141.5500
31.8930
14.8400
156.3900
31.7414
15.6600
172.0500
31.7329
2.2400
174.2900
31.7272
13.3700
187.6600
31.7271
13.1300
200.7900
31.6769
1.8400
202.6300
31.6760
13.8000
216.4300
31.5722
2.5600
218.9900
31.4115
2.6500
221.6400
31.2800
4.2700
225.9100
31.2507
2.9100
228.8200
31.0900
3.6400
232.4600
30.9291
2.1900
234.6500
30.7857
1.2200
235.8700
30.7682
2.5000
238.3700
30.7143
1.6500
240.0200
30.6074
2.3800
242.4000
30.5714
1.7300
244.1300
30.5000
1.1000
245.2300
30.4466
2.2100
247.4400
30.4286
1.1000
248.5400
30.3571
1.0800
249.6200
30.2857
3.6600
253.2800
30.1429
1.2300
254.5100
30.1250
2.3800
256.8900
30.0000
2.0800
258.9700
29.9643
3.0700
262.0400
29.9492
3.9100
265.9500
29.8034
3.7900
269.7400
29.8000
1.3200
271.0600
29.7867
1.5300
272.5900
29.6426
3.8700
276.4600
29.6000
4.4600
280.9200
29.4818
2.5900
283.5100
29.4000
1.7300
285.2400
29.3211
2.8000
288.0400
29.1574
2.2100
290.2500
29.0000
1.2200
291.4700
28.9935
3.5400
295.0100
28.8333
4.5000
299.5100
28.8296
2.2300
301.7400
28.6991
2.0900
303.8300
28.6667
1.5200
305.3500
28.5000
1.0500
306.4000
28.4167
1.8500
308.2500
28.3949
2.0900
310.3400
28.3333
4.2900
314.6300
28.2500
1.1300
315.7600
28.1667
1.6500
317.4100
28.0000
4.8700
322.2800
27.8333
4.4900
326.7700
27.7500
4.2100
330.9800
27.6667
1.7300
332.7100
27.5833
4.2600
336.9700
27.3333
4.1300
341.1000
27.0000
5.0000
346.1000
0.0100
250.0000
596.1000
0.0010
1,000.0000
2K
торговля
Время
Цена(USDT)
Кол-во(HF)
14:27:35
32.6119
14.6000
14:27:33
32.6133
11.6100
14:27:29
32.6142
12.2800
14:27:25
32.6166
14.1300
14:27:21
32.6170
12.9300
14:27:18
32.6175
10.3800
14:27:15
32.6178
10.1100
14:27:11
32.6151
10.1600
14:27:07
32.6146
14.1300
14:27:01
32.6134
12.8400
14:26:56
32.6153
13.1700
14:26:53
32.6174
13.5500
14:26:47
32.6159
14.8100
14:26:41
32.6151
14.0500
14:26:38
32.6149
13.4300
14:26:35
32.6172
11.6800
14:26:29
32.6197
11.9700
14:26:23
32.6220
12.4200
14:26:19
32.6210
10.6900
14:26:15
32.6216
12.8900
14:26:13
32.6241
10.6100
14:26:09
32.6236
12.3800
14:26:07
32.6228
13.0300
14:25:59
32.6229
13.2200
14:25:55
32.6230
10.6100
14:25:53
32.6232
14.9000
14:25:51
32.6232
14.7400
14:25:50
32.6244
13.8500
14:25:46
32.6259
11.6400
14:25:43
32.6271
10.1400
14:25:41
32.6277
14.9000
14:25:38
32.6278
10.1500
14:25:35
32.6270
12.7200
14:25:33
32.6095
14.3200
14:25:30
32.5918
11.4700
14:25:25
32.5733
10.1300
14:25:24
32.5735
13.0700
14:25:22
32.5724
12.3200
14:25:20
32.5715
11.4200
14:25:16
32.5703
14.3000
14:25:13
32.5725
10.4500
14:25:10
32.5737
12.6500
14:25:07
32.5737
12.1900
14:25:04
32.5915
12.6500
14:24:52
32.5930
14.6800
14:24:46
32.5915
10.5900
14:24:39
32.5916
13.0300
14:24:32
32.5718
12.4700
14:24:24
32.5706
12.5200
14:24:18
32.5820
12.4700
14:24:11
32.5802
11.1300
14:24:04
32.5779
13.0000
14:24:00
32.5786
14.7600
14:23:56
32.5922
14.3000
14:23:53
32.5828
11.2600
14:23:50
32.5808
11.5000
14:23:47
32.5637
11.9700
14:23:43
32.5623
12.4400
14:23:40
32.5565
11.1800
14:23:37
32.5588
14.0600
14:23:34
32.5564
12.4100
14:23:30
32.5569
10.6500
14:23:27
32.5573
13.2800
14:23:25
32.5565
12.2400
14:23:22
32.5564
14.6100
14:23:19
32.5656
11.0900
14:23:16
32.5826
11.9000
14:23:13
32.5828
13.1400
14:23:09
32.5821
14.8700
14:23:05
32.5814
12.1900
14:23:03
32.5798
11.7600
14:23:00
32.5785
12.3200
14:22:57
32.5771
10.7200
14:22:54
32.5785
12.0200
14:22:49
32.5783
12.3500
14:22:46
32.5780
14.5500
14:22:44
32.5793
12.6100
14:22:41
32.5782
14.9600
14:22:38
32.5775
10.6800
14:22:33
32.5769
11.8200
14:22:32
32.5765
13.7100
14:22:30
32.5776
12.5700
14:22:28
32.5797
13.0400
14:22:26
32.5807
10.0800
14:22:23
32.5745
13.2200
14:22:20
32.5753
10.4200
14:22:17
32.5748
13.8100
14:22:13
32.5768
11.2600
14:22:09
32.5630
11.7200
14:22:06
32.5647
11.1200
14:22:04
32.5635
12.0600
14:21:59
32.5611
14.4000
14:21:55
32.5612
13.9100
14:21:48
32.5603
12.8200
14:21:44
32.5622
13.9300
14:21:40
32.5603
12.2100
14:21:36
32.5585
11.2900
14:21:28
32.5577
14.5200
14:21:23
32.5587
11.8000
14:21:20
32.5565
12.8400
Торговля