HANEP/USDT
21.65
≈ 21.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 HANEP
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (HANEP)
Итог (HANEP)
22.0400
2.8200
121.1261
22.0300
2.0130
118.3061
22.0200
1.6250
116.2931
22.0100
1.6450
114.6681
22.0000
1.1160
113.0231
21.9900
2.1140
111.9071
21.9800
2.4790
109.7931
21.9700
2.2710
107.3141
21.9600
1.2400
105.0431
21.9500
0.5070
103.8031
21.9400
1.9310
103.2961
21.9300
7.5300
101.3651
21.9200
7.1750
93.8351
21.9100
4.3910
86.6601
21.9000
5.1620
82.2691
21.8900
3.2070
77.1071
21.8800
4.2270
73.9001
21.8700
6.4340
69.6731
21.8600
4.3240
63.2391
21.8500
8.5490
58.9151
21.8400
6.6290
50.3661
21.8300
7.3500
43.7371
21.8200
2.8000
36.3871
21.8100
1.9360
33.5871
21.8000
0.6861
31.6511
21.7900
1.3660
30.9650
21.7800
7.6800
29.5990
21.7700
2.3730
21.9190
21.7600
4.3590
19.5460
21.7500
7.9070
15.1870
21.7400
7.2800
7.2800
21.65≈ 21.65
+ 0.00%
21.5200
0.8060
0.8060
21.5100
0.5830
1.3890
21.5000
0.8290
2.2180
21.4900
0.8600
3.0780
21.4800
0.7900
3.8680
21.4700
0.6890
4.5570
21.4600
0.5810
5.1380
21.4500
0.5960
5.7340
21.4400
0.4160
6.1500
21.4300
0.6640
6.8140
21.4200
0.8600
7.6740
21.4100
1.6200
9.2940
21.4000
1.3920
10.6860
21.3900
1.5650
12.2510
21.3800
0.7360
12.9870
21.3700
1.2840
14.2710
21.3600
1.2730
15.5440
21.3500
0.9780
16.5220
21.3400
1.3590
17.8810
21.3300
1.3200
19.2010
21.3200
0.5810
19.7820
21.3100
0.5150
20.2970
21.3000
0.6380
20.9350
21.2900
0.8290
21.7640
21.2800
0.3050
22.0690
21.2700
0.3170
22.3860
21.2600
0.4350
22.8210
21.2500
0.5130
23.3340
21.2400
0.3770
23.7110
21.2300
0.4110
24.1220
21.2200
0.3070
24.4290
21.1500
0.1003
24.5293
0.0400
1.1033
25.6326
0.0200
0.4012
26.0338
0.0100
0.9027
26.9365
Цена
Кол-во (HANEP)
Итог (HANEP)
22.0400
2.8200
121.1261
22.0300
2.0130
118.3061
22.0200
1.6250
116.2931
22.0100
1.6450
114.6681
22.0000
1.1160
113.0231
21.9900
2.1140
111.9071
21.9800
2.4790
109.7931
21.9700
2.2710
107.3141
21.9600
1.2400
105.0431
21.9500
0.5070
103.8031
21.9400
1.9310
103.2961
21.9300
7.5300
101.3651
21.9200
7.1750
93.8351
21.9100
4.3910
86.6601
21.9000
5.1620
82.2691
21.8900
3.2070
77.1071
21.8800
4.2270
73.9001
21.8700
6.4340
69.6731
21.8600
4.3240
63.2391
21.8500
8.5490
58.9151
21.8400
6.6290
50.3661
21.8300
7.3500
43.7371
21.8200
2.8000
36.3871
21.8100
1.9360
33.5871
21.8000
0.6861
31.6511
21.7900
1.3660
30.9650
21.7800
7.6800
29.5990
21.7700
2.3730
21.9190
21.7600
4.3590
19.5460
21.7500
7.9070
15.1870
21.7400
7.2800
7.2800
21.65≈ 21.65
+ 0.00%
Цена
Кол-во (HANEP)
Итог (HANEP)
21.65≈ 21.65
+ 0.00%
21.5200
0.8060
0.8060
21.5100
0.5830
1.3890
21.5000
0.8290
2.2180
21.4900
0.8600
3.0780
21.4800
0.7900
3.8680
21.4700
0.6890
4.5570
21.4600
0.5810
5.1380
21.4500
0.5960
5.7340
21.4400
0.4160
6.1500
21.4300
0.6640
6.8140
21.4200
0.8600
7.6740
21.4100
1.6200
9.2940
21.4000
1.3920
10.6860
21.3900
1.5650
12.2510
21.3800
0.7360
12.9870
21.3700
1.2840
14.2710
21.3600
1.2730
15.5440
21.3500
0.9780
16.5220
21.3400
1.3590
17.8810
21.3300
1.3200
19.2010
21.3200
0.5810
19.7820
21.3100
0.5150
20.2970
21.3000
0.6380
20.9350
21.2900
0.8290
21.7640
21.2800
0.3050
22.0690
21.2700
0.3170
22.3860
21.2600
0.4350
22.8210
21.2500
0.5130
23.3340
21.2400
0.3770
23.7110
21.2300
0.4110
24.1220
21.2200
0.3070
24.4290
21.1500
0.1003
24.5293
0.0400
1.1033
25.6326
0.0200
0.4012
26.0338
0.0100
0.9027
26.9365
торговля
Время
Цена(USDT)
Кол-во(HANEP)
15:34:39
21.6500
1.9230
15:33:43
21.6000
5.9160
15:33:18
21.6500
6.6580
15:32:51
21.7100
3.6920
15:31:36
21.5700
3.2050
15:31:20
21.5400
4.0650
15:30:54
21.6300
5.6830
15:30:22
21.5700
1.5410
15:29:34
21.5800
4.0220
15:29:14
21.5900
0.4800
15:28:48
21.5300
6.9850
15:28:26
21.5400
6.1650
15:27:15
21.7300
1.4580
15:26:51
21.6600
7.3030
15:25:53
21.6500
7.7280
15:25:26
21.5800
3.2980
15:25:07
21.6400
3.1130
15:24:44
21.6200
2.6370
15:23:36
21.4900
0.9150
15:23:10
21.6100
0.3500
15:22:51
21.5600
7.5660
15:21:57
21.5600
0.5100
15:21:27
21.4900
0.8560
15:20:54
21.4900
1.2810
15:20:07
21.6700
1.8390
15:19:43
21.5700
2.1790
15:19:20
21.5100
3.9120
15:19:02
21.6100
0.4580
15:17:54
21.5500
7.1040
15:17:23
21.5600
3.5190
15:17:01
21.6200
7.3860
15:16:41
21.5500
7.1700
15:15:57
21.5000
2.3190
15:15:37
21.4800
7.3360
15:15:12
21.5000
7.7500
15:13:57
21.6100
6.2980
15:13:28
21.5300
2.8550
15:13:10
21.5600
6.0890
15:12:03
21.5800
4.2500
15:11:41
21.4800
0.3320
15:11:08
21.4600
5.1360
15:09:51
21.4600
2.8350
15:09:17
21.4600
3.9770
15:08:22
21.4600
5.9430
15:08:07
21.6500
5.0360
15:07:44
21.5300
1.4750
15:07:18
21.5000
2.3060
15:06:21
21.4600
0.6610
15:05:50
21.4600
3.2190
15:05:25
21.6600
6.3370
15:04:20
21.4700
4.8550
15:03:56
21.6600
7.1720
15:03:23
21.5000
3.8770
15:02:12
21.6300
5.2520
15:01:54
21.6600
7.1420
15:01:32
21.6200
7.0810
15:01:12
21.5900
7.8090
15:00:27
21.6100
2.6780
14:59:58
21.5500
5.0330
14:59:39
21.4900
6.1970
14:58:24
21.5200
2.9490
14:57:55
21.6700
0.5920
14:57:27
21.5000
4.7220
14:56:33
21.5600
7.2320
14:56:08
21.5300
2.0540
14:55:52
21.5200
3.8500
14:55:28
21.6700
6.0050
14:54:41
21.6000
2.6900
14:54:15
21.5000
2.4510
14:53:55
21.5100
0.5930
14:53:26
21.5500
7.5960
14:52:43
21.5600
2.0180
14:52:17
21.6300
3.3960
14:51:45
21.6800
7.2890
14:50:35
21.5700
3.5730
14:50:19
21.6300
6.1290
14:50:02
21.5100
1.5630
14:48:53
21.6000
3.4200
14:48:25
21.6800
6.4650
14:47:59
21.5400
1.9670
14:47:13
21.5800
7.5500
14:46:43
21.6700
5.6590
14:46:27
21.6100
4.0660
14:46:08
21.5000
6.8170
14:45:23
21.5000
4.6480
14:45:03
21.6600
4.7160
14:44:42
21.6600
2.3810
14:43:26
21.6300
5.4150
14:43:04
21.5400
3.9870
14:42:41
21.5700
7.0930
14:42:15
21.5200
7.3780
14:41:39
21.6800
7.8790
14:41:25
21.5500
5.9530
14:40:56
21.5600
1.5420
14:40:32
21.5200
2.9930
14:39:32
21.5300
3.5410
14:39:00
21.5900
4.6670
14:38:35
21.6000
4.4840
14:37:37
21.6000
3.9410
14:37:08
21.5300
3.0790
Торговля