GNS/USDT
2.284
≈ 2.28
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.5740
412.8346
39K
2.5730
75.2909
39K
2.5710
562.5188
39K
2.5670
159.6031
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
313.6188
37K
2.5490
1,524.8261
37K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5400
80.8897
34K
2.5360
527.9935
34K
2.5330
389.5048
34K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
31K
2.5230
153.0800
30K
2.5190
560.1981
30K
2.5160
513.1476
30K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
375.2663
28K
2.5030
386.2255
28K
2.5010
879.1324
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
391.9244
26K
2.4940
290.5073
25K
2.4910
136.5816
25K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
23K
2.4850
76.8037
23K
2.4820
150.7169
23K
2.4780
497.5157
23K
2.4760
426.8784
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4640
379.1567
19K
2.4630
392.1225
19K
2.4610
373.9961
18K
2.4600
44.8942
18K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
14K
2.4400
201.3860
14K
2.4380
639.5126
14K
2.4340
615.0618
13K
2.4320
81.5687
13K
2.4280
308.4080
13K
2.4260
211.7569
12K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
10K
2.4160
907.2859
10K
2.4150
525.2874
9K
2.4110
194.8865
8K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4000
46.1626
7K
2.3940
581.4050
7K
2.3920
755.0547
6K
2.3910
185.8170
5K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3800
293.3506
5K
2.3780
33.1280
4K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
684.5694
2.3580
185.1613
642.7994
2.3380
117.8513
457.6381
2.3180
159.0507
339.7869
2.3030
134.5627
180.7362
2.2890
46.1734
46.1734
2.284≈ 2.28
+ 0.00%
2.2790
169.1566
169.1566
2.2640
185.0991
354.2557
2.2480
50.1772
404.4329
2.2270
63.2568
467.6897
2.2060
64.1914
531.8811
2.1850
167.8181
699.6992
2.1620
57.4834
757.1826
2.1500
229.2147
986.3972
2.1440
201.7709
1K
2.1270
211.0870
1K
2.1200
228.1426
2K
2.0970
98.6150
2K
2.0800
157.5645
2K
2.0730
151.5172
2K
2.0630
181.7451
2K
2.0520
143.4252
2K
2.0290
65.1638
2K
2.0110
158.3224
3K
1.9930
48.1135
3K
1.9750
115.9469
3K
1.9670
105.7958
3K
1.9590
233.7101
3K
1.9360
112.8522
3K
1.9170
142.1004
3K
1.8960
112.4528
3K
1.8830
117.1383
4K
1.8580
235.4673
4K
1.8440
255.8776
4K
1.8330
114.8374
4K
1.8300
135.6949
4K
1.8180
278.8290
5K
1.7840
249.9979
5K
1.7460
305.3450
5K
1.7300
345.7791
5K
1.6910
208.7281
6K
1.6750
445.8350
6K
1.6650
117.8172
6K
1.6450
147.6028
6K
1.6130
286.5690
7K
1.5950
586.6673
7K
1.5790
285.0245
8K
1.5630
336.6652
8K
1.5430
443.0129
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4800
194.5286
17K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
1,292.7391
30K
1.4470
274.0904
30K
1.4460
229.6552
31K
1.4450
829.7762
31K
1.4440
463.2366
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
35K
Цена
Кол-во (GNS)
Итог (GNS)
2.5740
412.8346
39K
2.5730
75.2909
39K
2.5710
562.5188
39K
2.5670
159.6031
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
313.6188
37K
2.5490
1,524.8261
37K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5400
80.8897
34K
2.5360
527.9935
34K
2.5330
389.5048
34K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
31K
2.5230
153.0800
30K
2.5190
560.1981
30K
2.5160
513.1476
30K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
375.2663
28K
2.5030
386.2255
28K
2.5010
879.1324
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
391.9244
26K
2.4940
290.5073
25K
2.4910
136.5816
25K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4870
708.6386
23K
2.4850
76.8037
23K
2.4820
150.7169
23K
2.4780
497.5157
23K
2.4760
426.8784
22K
2.4740
983.0898
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4640
379.1567
19K
2.4630
392.1225
19K
2.4610
373.9961
18K
2.4600
44.8942
18K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
14K
2.4400
201.3860
14K
2.4380
639.5126
14K
2.4340
615.0618
13K
2.4320
81.5687
13K
2.4280
308.4080
13K
2.4260
211.7569
12K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
110.8801
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
10K
2.4160
907.2859
10K
2.4150
525.2874
9K
2.4110
194.8865
8K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.4000
46.1626
7K
2.3940
581.4050
7K
2.3920
755.0547
6K
2.3910
185.8170
5K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3800
293.3506
5K
2.3780
33.1280
4K
2.3770
146.9688
4K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
3K
2.3720
738.2677
3K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
1K
2.3650
618.9620
1K
2.3640
41.7699
684.5694
2.3580
185.1613
642.7994
2.3380
117.8513
457.6381
2.3180
159.0507
339.7869
2.3030
134.5627
180.7362
2.2890
46.1734
46.1734
2.284≈ 2.28
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
2.284≈ 2.28
+ 0.00%
2.2790
169.1566
169.1566
2.2640
185.0991
354.2557
2.2480
50.1772
404.4329
2.2270
63.2568
467.6897
2.2060
64.1914
531.8811
2.1850
167.8181
699.6992
2.1620
57.4834
757.1826
2.1500
229.2147
986.3972
2.1440
201.7709
1K
2.1270
211.0870
1K
2.1200
228.1426
2K
2.0970
98.6150
2K
2.0800
157.5645
2K
2.0730
151.5172
2K
2.0630
181.7451
2K
2.0520
143.4252
2K
2.0290
65.1638
2K
2.0110
158.3224
3K
1.9930
48.1135
3K
1.9750
115.9469
3K
1.9670
105.7958
3K
1.9590
233.7101
3K
1.9360
112.8522
3K
1.9170
142.1004
3K
1.8960
112.4528
3K
1.8830
117.1383
4K
1.8580
235.4673
4K
1.8440
255.8776
4K
1.8330
114.8374
4K
1.8300
135.6949
4K
1.8180
278.8290
5K
1.7840
249.9979
5K
1.7460
305.3450
5K
1.7300
345.7791
5K
1.6910
208.7281
6K
1.6750
445.8350
6K
1.6650
117.8172
6K
1.6450
147.6028
6K
1.6130
286.5690
7K
1.5950
586.6673
7K
1.5790
285.0245
8K
1.5630
336.6652
8K
1.5430
443.0129
8K
1.5090
369.0{3}88
9K
1.5080
654.6362
9K
1.5060
381.5634
10K
1.5050
487.3617
10K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
11K
1.4990
873.8012
12K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
13K
1.4930
172.1330
13K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
15K
1.4860
716.4673
16K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4800
194.5286
17K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
20K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
26K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
27K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
1,292.7391
30K
1.4470
274.0904
30K
1.4460
229.6552
31K
1.4450
829.7762
31K
1.4440
463.2366
32K
1.4430
690.2146
33K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
35K
торговля
Время
Цена(USDT)
Кол-во(GNS)
07:27:20
2.2840
1.9491
07:27:16
2.2840
1.8873
07:27:11
2.2840
1.8617
07:27:07
2.2840
0.9722
07:27:03
2.2840
1.1573
07:26:59
2.2840
0.9875
07:26:54
2.2850
1.9148
07:26:50
2.2840
0.8788
07:26:46
2.2840
1.9074
07:26:42
2.2840
1.7150
07:26:37
2.2810
1.3314
07:26:32
2.2830
0.5441
07:26:28
2.2830
1.7936
07:26:24
2.2830
0.8636
07:26:20
2.2830
1.6961
07:26:08
2.2810
0.9908
07:26:03
2.2810
1.6203
07:25:59
2.2810
1.7255
07:25:55
2.2810
1.9616
07:25:50
2.2840
1.7334
07:25:46
2.2840
0.9460
07:25:42
2.2840
1.0723
07:25:38
2.2840
0.7398
07:25:33
2.2840
0.8460
07:25:28
2.2840
1.6084
07:25:24
2.2840
0.9004
07:25:20
2.2840
1.1689
07:25:08
2.2840
0.6417
07:25:03
2.2840
1.3827
07:24:59
2.2840
1.5403
07:24:55
2.2830
1.0821
07:24:51
2.2830
1.4981
07:24:46
2.2830
1.7498
07:24:42
2.2810
1.8058
07:24:38
2.2810
0.7052
07:24:34
2.2800
1.2618
07:24:30
2.2800
1.3358
07:24:25
2.2790
0.8948
07:24:20
2.2810
1.9559
07:24:16
2.2820
0.8069
07:24:12
2.2800
1.9314
07:24:08
2.2810
1.8832
07:24:03
2.2810
1.7558
07:23:59
2.2810
1.7144
07:23:55
2.2810
0.9767
07:23:50
2.2810
0.9074
07:23:46
2.2810
1.4797
07:23:42
2.2810
1.4316
07:23:37
2.2810
0.8592
07:23:33
2.2810
1.7788
07:23:29
2.2810
0.6832
07:23:25
2.2820
1.8154
07:23:20
2.2820
1.0460
07:23:16
2.2820
0.8569
07:23:11
2.2830
1.3938
07:23:07
2.2840
1.6161
07:23:03
2.2830
0.8766
07:22:59
2.2840
1.9458
07:22:54
2.2840
0.5500
07:22:50
2.2860
0.5443
07:22:46
2.2860
1.3377
07:22:42
2.2860
1.5426
07:22:37
2.2840
1.8678
07:22:29
2.2870
1.2222
07:22:25
2.2870
1.0499
07:22:21
2.2870
1.8612
07:22:16
2.2880
1.9746
07:22:12
2.2880
1.4616
07:22:08
2.2860
1.1572
07:22:03
2.2840
0.9376
07:21:59
2.2860
0.9692
07:21:55
2.2860
1.3187
07:21:51
2.2860
1.4598
07:21:46
2.2860
0.8946
07:21:42
2.2860
0.7440
07:21:38
2.2870
0.8592
07:21:34
2.2860
0.6428
07:21:29
2.2870
0.6155
07:21:25
2.2880
1.7075
07:21:21
2.2880
1.1146
07:21:16
2.2880
1.9320
07:21:12
2.2890
1.9422
07:21:07
2.2890
1.8887
07:21:04
2.2890
1.1986
07:20:57
2.2880
1.2469
07:20:53
2.2880
0.9359
07:20:49
2.2880
1.3578
07:20:44
2.2880
1.6331
07:20:40
2.2880
1.2389
07:20:36
2.2880
1.9676
07:20:32
2.2870
0.5718
07:20:28
2.2890
1.5078
07:20:23
2.2890
0.9435
07:20:19
2.2890
2.0196
07:20:15
2.2890
1.8260
07:20:10
2.2910
1.0712
07:20:04
2.2920
1.4044
07:20:00
2.2920
1.6183
07:19:56
2.2920
1.3631
07:19:51
2.2920
0.6991
Торговля