GNS/USDT
1.775
≈ 1.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
2.1090
659.8252
28K
2.1080
261.1345
27K
2.1070
224.7159
27K
2.1060
223.6904
27K
2.1050
456.7278
26K
2.1040
330.8739
26K
2.1030
366.6555
26K
2.1020
136.8666
25K
2.1010
51.4132
25K
2.1000
640.4434
25K
2.0980
279.6270
24K
2.0970
941.3626
24K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
256.9423
23K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
22K
2.0870
270.8117
21K
2.0860
453.3319
21K
2.0850
139.7276
21K
2.0830
545.8967
21K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
19K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
18K
2.0700
169.9670
17K
2.0670
69.8717
17K
2.0660
464.6910
17K
2.0650
602.0666
17K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
616.2125
14K
2.0550
72.7152
13K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
318.0469
9K
2.0410
544.3496
9K
2.0390
224.2014
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
7K
2.0320
458.0398
7K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0200
46.2484
5K
2.0150
129.8517
5K
2.0110
43.7148
4K
1.9930
63.0251
4K
1.9920
182.2368
4K
1.9780
115.5026
4K
1.9690
169.9704
4K
1.9680
56.7393
4K
1.9500
136.0966
4K
1.9300
115.7639
4K
1.9270
139.8826
4K
1.9130
160.7399
3K
1.9090
186.5492
3K
1.8980
205.3869
3K
1.8900
163.5496
3K
1.8820
192.2747
3K
1.8730
194.4230
3K
1.8650
150.9744
2K
1.8590
149.6878
2K
1.8510
188.2894
2K
1.8440
195.3946
2K
1.8430
266.5348
2K
1.8270
94.8763
1K
1.8220
2.5000
1K
1.8210
237.6532
1K
1.8200
0.5000
1K
1.8190
1.0000
1K
1.8170
0.5000
1K
1.8130
209.5402
1K
1.8120
1.5000
812.8322
1.8110
0.5000
811.3322
1.8080
0.5000
810.8322
1.8000
231.5658
810.3322
1.7990
169.0351
578.7664
1.7800
259.8022
409.7313
1.7790
149.9291
149.9291
1.775≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7700
251.2960
805.6719
1.7690
210.7714
1K
1.7500
257.5060
1K
1.7470
66.7888
1K
1.7350
182.5571
2K
1.7330
174.8107
2K
1.7240
190.3995
2K
1.7200
179.4239
2K
1.7020
187.0200
2K
1.7010
160.5851
2K
1.6920
244.7625
3K
1.6910
208.7281
3K
1.6860
239.8016
3K
1.6770
254.0812
3K
1.6710
236.7213
4K
1.6650
117.8172
4K
1.6590
118.2198
4K
1.6530
143.2203
4K
1.6420
116.5670
4K
1.6300
285.0659
4K
1.6290
215.8399
5K
1.6140
55.0477
5K
1.6130
286.5690
5K
1.6080
69.7550
5K
1.5900
255.0458
5K
1.5870
87.8669
5K
1.5790
285.0245
6K
1.5700
299.7986
6K
1.5680
139.5748
6K
1.5570
298.3438
6K
1.5460
104.2254
6K
1.5410
180.2682
7K
1.5260
196.7106
7K
1.5180
203.6726
7K
1.5160
56.6666
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
413.2095
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
394.9447
16K
1.4780
929.9442
17K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
686.5112
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
411.1119
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
984.3781
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
856.9480
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
177.7128
33K
1.4330
154.0531
33K
1.4310
100.5893
34K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
37K
1.4210
1,008.8651
38K
Цена
Кол-во (GNS)
Итог (GNS)
2.1090
659.8252
28K
2.1080
261.1345
27K
2.1070
224.7159
27K
2.1060
223.6904
27K
2.1050
456.7278
26K
2.1040
330.8739
26K
2.1030
366.6555
26K
2.1020
136.8666
25K
2.1010
51.4132
25K
2.1000
640.4434
25K
2.0980
279.6270
24K
2.0970
941.3626
24K
2.0960
73.4866
23K
2.0940
387.3066
23K
2.0930
256.9423
23K
2.0920
50.7784
22K
2.0910
576.9125
22K
2.0880
329.9174
22K
2.0870
270.8117
21K
2.0860
453.3319
21K
2.0850
139.7276
21K
2.0830
545.8967
21K
2.0820
83.6431
20K
2.0810
910.4902
20K
2.0800
522.3160
19K
2.0770
150.3603
19K
2.0740
108.9665
18K
2.0730
69.2293
18K
2.0720
356.7729
18K
2.0710
450.3152
18K
2.0700
169.9670
17K
2.0670
69.8717
17K
2.0660
464.6910
17K
2.0650
602.0666
17K
2.0640
160.4875
16K
2.0620
914.2896
16K
2.0600
540.6064
15K
2.0590
292.0136
14K
2.0580
61.3185
14K
2.0570
163.8991
14K
2.0560
616.2125
14K
2.0550
72.7152
13K
2.0540
321.1509
13K
2.0530
200.6979
13K
2.0520
474.4725
13K
2.0510
79.8784
12K
2.0490
780.5269
12K
2.0480
908.7484
11K
2.0470
155.8744
10K
2.0450
165.1159
10K
2.0440
199.7761
10K
2.0430
646.8149
10K
2.0420
318.0469
9K
2.0410
544.3496
9K
2.0390
224.2014
8K
2.0370
172.6106
8K
2.0360
120.9689
8K
2.0350
475.6277
8K
2.0330
173.3125
7K
2.0320
458.0398
7K
2.0310
655.5363
7K
2.0270
534.6154
6K
2.0260
471.7432
6K
2.0250
546.2693
5K
2.0200
46.2484
5K
2.0150
129.8517
5K
2.0110
43.7148
4K
1.9930
63.0251
4K
1.9920
182.2368
4K
1.9780
115.5026
4K
1.9690
169.9704
4K
1.9680
56.7393
4K
1.9500
136.0966
4K
1.9300
115.7639
4K
1.9270
139.8826
4K
1.9130
160.7399
3K
1.9090
186.5492
3K
1.8980
205.3869
3K
1.8900
163.5496
3K
1.8820
192.2747
3K
1.8730
194.4230
3K
1.8650
150.9744
2K
1.8590
149.6878
2K
1.8510
188.2894
2K
1.8440
195.3946
2K
1.8430
266.5348
2K
1.8270
94.8763
1K
1.8220
2.5000
1K
1.8210
237.6532
1K
1.8200
0.5000
1K
1.8190
1.0000
1K
1.8170
0.5000
1K
1.8130
209.5402
1K
1.8120
1.5000
812.8322
1.8110
0.5000
811.3322
1.8080
0.5000
810.8322
1.8000
231.5658
810.3322
1.7990
169.0351
578.7664
1.7800
259.8022
409.7313
1.7790
149.9291
149.9291
1.775≈ 1.77
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.775≈ 1.77
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7700
251.2960
805.6719
1.7690
210.7714
1K
1.7500
257.5060
1K
1.7470
66.7888
1K
1.7350
182.5571
2K
1.7330
174.8107
2K
1.7240
190.3995
2K
1.7200
179.4239
2K
1.7020
187.0200
2K
1.7010
160.5851
2K
1.6920
244.7625
3K
1.6910
208.7281
3K
1.6860
239.8016
3K
1.6770
254.0812
3K
1.6710
236.7213
4K
1.6650
117.8172
4K
1.6590
118.2198
4K
1.6530
143.2203
4K
1.6420
116.5670
4K
1.6300
285.0659
4K
1.6290
215.8399
5K
1.6140
55.0477
5K
1.6130
286.5690
5K
1.6080
69.7550
5K
1.5900
255.0458
5K
1.5870
87.8669
5K
1.5790
285.0245
6K
1.5700
299.7986
6K
1.5680
139.5748
6K
1.5570
298.3438
6K
1.5460
104.2254
6K
1.5410
180.2682
7K
1.5260
196.7106
7K
1.5180
203.6726
7K
1.5160
56.6666
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
413.2095
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
394.9447
16K
1.4780
929.9442
17K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
686.5112
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
411.1119
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
592.1069
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
984.3781
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
856.9480
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
33K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
177.7128
33K
1.4330
154.0531
33K
1.4310
100.5893
34K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
37K
1.4210
1,008.8651
38K
торговля
Время
Цена(USDT)
Кол-во(GNS)
14:40:28
1.7750
1.5565
14:40:24
1.7750
1.5096
14:40:17
1.7750
1.5078
14:40:08
1.7750
1.5216
14:40:04
1.7750
0.9262
14:39:59
1.7740
1.7674
14:39:55
1.7740
1.4959
14:39:50
1.7750
0.7852
14:39:46
1.7750
1.1875
14:39:41
1.7750
7.0400
14:39:37
1.7740
0.8910
14:39:32
1.7740
0.5633
14:39:28
1.7770
0.5786
14:39:23
1.7770
0.6472
14:39:19
1.7750
1.9715
14:38:55
1.7770
1.0889
14:38:50
1.7770
1.6199
14:38:46
1.7770
0.9228
14:38:41
1.7770
0.5436
14:38:37
1.7770
1.8088
14:37:56
1.7770
1.8671
14:37:51
1.7770
1.6914
14:37:35
1.7770
1.0160
14:37:30
1.7770
1.1440
14:37:26
1.7770
1.3672
14:37:17
1.7770
1.4511
14:37:12
1.7770
0.8368
14:37:08
1.7770
4.9112
14:37:04
1.7770
1.5801
14:36:59
1.7770
1.3658
14:36:54
1.7760
0.5037
14:36:49
1.7770
0.7970
14:36:44
1.7760
0.6361
14:36:40
1.7760
0.7676
14:36:36
1.7760
0.9968
14:36:31
1.7760
1.0631
14:36:27
1.7770
0.7177
14:36:23
1.7760
0.9567
14:36:18
1.7770
1.3236
14:36:13
1.7770
1.5684
14:36:09
1.7770
0.7092
14:36:04
1.7760
1.0776
14:36:00
1.7780
1.8951
14:35:56
1.7780
1.0702
14:35:51
1.7780
1.5036
14:35:47
1.7780
1.3810
14:35:42
1.7780
1.2231
14:35:37
1.7780
0.8503
14:35:32
1.7780
0.6692
14:35:28
1.7780
18.6804
14:35:23
1.7790
0.5235
14:35:19
1.7790
0.8118
14:35:14
1.7790
0.8907
14:34:41
1.7800
1.0035
14:34:37
1.7800
1.4712
14:34:32
1.7800
1.8949
14:34:28
1.7800
1.5234
14:34:24
1.7800
0.5283
14:34:19
1.7800
1.4559
14:34:11
1.7780
1.6064
14:34:05
1.7790
0.7266
14:34:00
1.7810
1.1231
14:33:56
1.7790
1.5288
14:33:51
1.7790
1.0356
14:33:47
1.7790
0.5694
14:33:42
1.7800
1.4807
14:33:33
1.7810
1.7099
14:33:29
1.7810
1.7355
14:33:20
1.7810
0.6351
14:33:16
1.7810
1.8007
14:33:10
1.7810
4.8960
14:33:05
1.7810
10.0744
14:33:00
1.7850
1.0436
14:32:56
1.7850
1.6681
14:32:49
1.7850
0.5364
14:32:42
1.7850
1.0812
14:32:36
1.7840
1.5564
14:32:29
1.7850
22.0588
14:32:24
1.7820
1.2384
14:32:19
1.7820
1.1393
14:32:15
1.7820
2.7956
14:32:11
1.7820
1.0668
14:32:06
1.7800
15.5680
14:32:01
1.7810
1.5317
14:31:55
1.7810
1.4290
14:31:51
1.7810
1.9192
14:31:46
1.7810
1.5243
14:31:41
1.7810
1.8111
14:31:37
1.7810
1.7995
14:31:33
1.7810
0.9593
14:31:28
1.7810
1.5384
14:31:24
1.7800
1.7041
14:31:19
1.7810
0.9045
14:31:15
1.7810
0.7443
14:31:10
1.7810
0.5821
14:31:06
1.7810
1.5550
14:31:02
1.7810
1.1932
14:30:56
1.7810
0.5520
14:30:51
1.7810
0.7796
14:30:47
1.7810
0.9283
Торговля