GNS/USDT
1.978
≈ 1.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0750
271.5120
13K
3.0710
280.1425
12K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0430
207.7262
12K
3.0380
44.0619
12K
3.0250
286.1618
12K
3.0210
128.4708
11K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0100
130.0296
11K
3.0050
98.5974
11K
2.9970
136.3091
11K
2.9930
272.0935
10K
2.9920
278.3316
10K
2.9830
238.2743
10K
2.9820
200.2986
10K
2.9760
323.1348
9K
2.9680
635.6061
9K
2.9660
74.8368
8K
2.9640
123.9932
8K
2.9600
496.2820
8K
2.9590
306.7461
8K
2.9560
99.4201
7K
2.9550
444.3221
7K
2.9540
101.4706
7K
2.9500
286.3587
7K
2.9360
49.7419
7K
2.9290
202.7582
6K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.9120
133.2925
6K
2.8910
105.5223
6K
2.8350
314.5516
6K
2.8010
65.2625
5K
2.7680
38.2734
5K
2.7260
288.2724
5K
2.6610
74.5820
5K
2.6150
108.0798
5K
2.5510
262.1858
5K
2.4930
361.7561
4K
2.4410
119.2321
4K
2.3960
170.3440
4K
2.3880
122.7566
4K
2.3650
173.3849
4K
2.3450
146.1317
3K
2.3230
102.9900
3K
2.3080
157.5843
3K
2.2950
132.6188
3K
2.2820
51.0161
3K
2.2750
67.1886
3K
2.2650
57.5799
3K
2.2530
78.7366
3K
2.2290
82.0057
3K
2.2080
36.4622
3K
2.2010
122.1516
3K
2.1790
55.1830
2K
2.1710
210.9620
2K
2.1580
172.9222
2K
2.1370
203.3128
2K
2.1320
65.8509
2K
2.1180
83.3118
2K
2.0990
54.6394
2K
2.0750
230.8288
2K
2.0650
82.2574
1K
2.0550
167.1903
1K
2.0470
214.9623
1K
2.0270
238.9336
878.3874
2.0160
82.0446
639.4538
2.0050
242.9094
557.4092
1.9950
246.8560
314.4998
1.9830
67.6438
67.6438
1.978≈ 1.97
+ 0.00%
1.9730
235.7195
235.7195
1.9600
178.6765
414.3960
1.9490
246.1392
660.5352
1.9370
238.9899
899.5251
1.9250
225.3300
1K
1.9040
98.0193
1K
1.8950
154.8240
1K
1.8840
231.9876
2K
1.8730
97.5818
2K
1.8480
74.9070
2K
1.8330
114.8374
2K
1.8280
146.7120
2K
1.8180
189.5406
2K
1.8130
85.7487
2K
1.8070
66.6932
2K
1.7850
140.7243
3K
1.7840
249.9979
3K
1.7710
210.6808
3K
1.7620
157.0507
3K
1.7390
204.9393
3K
1.7310
136.4999
3K
1.7090
211.0{3}78
4K
1.6910
208.7281
4K
1.6840
140.2871
4K
1.6710
212.9294
4K
1.6650
117.8172
4K
1.6600
264.1743
5K
1.6520
102.0379
5K
1.6380
137.1202
5K
1.6240
275.3695
5K
1.6130
286.5690
5K
1.6080
198.3627
6K
1.5850
193.4841
6K
1.5790
285.0245
6K
1.5640
142.1457
6K
1.5400
105.3937
6K
1.5310
148.8796
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
8K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
12K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4850
175.3045
14K
1.4830
332.3070
15K
1.4810
749.0610
15K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
18K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4320
365.7439
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
36K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
13K
3.0770
65.6856
13K
3.0750
271.5120
13K
3.0710
280.1425
12K
3.0590
107.8705
12K
3.0510
119.9955
12K
3.0430
207.7262
12K
3.0380
44.0619
12K
3.0250
286.1618
12K
3.0210
128.4708
11K
3.0180
49.5595
11K
3.0160
309.3124
11K
3.0140
163.2536
11K
3.0100
130.0296
11K
3.0050
98.5974
11K
2.9970
136.3091
11K
2.9930
272.0935
10K
2.9920
278.3316
10K
2.9830
238.2743
10K
2.9820
200.2986
10K
2.9760
323.1348
9K
2.9680
635.6061
9K
2.9660
74.8368
8K
2.9640
123.9932
8K
2.9600
496.2820
8K
2.9590
306.7461
8K
2.9560
99.4201
7K
2.9550
444.3221
7K
2.9540
101.4706
7K
2.9500
286.3587
7K
2.9360
49.7419
7K
2.9290
202.7582
6K
2.9280
80.5668
6K
2.9230
409.0069
6K
2.9120
133.2925
6K
2.8910
105.5223
6K
2.8350
314.5516
6K
2.8010
65.2625
5K
2.7680
38.2734
5K
2.7260
288.2724
5K
2.6610
74.5820
5K
2.6150
108.0798
5K
2.5510
262.1858
5K
2.4930
361.7561
4K
2.4410
119.2321
4K
2.3960
170.3440
4K
2.3880
122.7566
4K
2.3650
173.3849
4K
2.3450
146.1317
3K
2.3230
102.9900
3K
2.3080
157.5843
3K
2.2950
132.6188
3K
2.2820
51.0161
3K
2.2750
67.1886
3K
2.2650
57.5799
3K
2.2530
78.7366
3K
2.2290
82.0057
3K
2.2080
36.4622
3K
2.2010
122.1516
3K
2.1790
55.1830
2K
2.1710
210.9620
2K
2.1580
172.9222
2K
2.1370
203.3128
2K
2.1320
65.8509
2K
2.1180
83.3118
2K
2.0990
54.6394
2K
2.0750
230.8288
2K
2.0650
82.2574
1K
2.0550
167.1903
1K
2.0470
214.9623
1K
2.0270
238.9336
878.3874
2.0160
82.0446
639.4538
2.0050
242.9094
557.4092
1.9950
246.8560
314.4998
1.9830
67.6438
67.6438
1.978≈ 1.97
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.978≈ 1.97
+ 0.00%
1.9730
235.7195
235.7195
1.9600
178.6765
414.3960
1.9490
246.1392
660.5352
1.9370
238.9899
899.5251
1.9250
225.3300
1K
1.9040
98.0193
1K
1.8950
154.8240
1K
1.8840
231.9876
2K
1.8730
97.5818
2K
1.8480
74.9070
2K
1.8330
114.8374
2K
1.8280
146.7120
2K
1.8180
189.5406
2K
1.8130
85.7487
2K
1.8070
66.6932
2K
1.7850
140.7243
3K
1.7840
249.9979
3K
1.7710
210.6808
3K
1.7620
157.0507
3K
1.7390
204.9393
3K
1.7310
136.4999
3K
1.7090
211.0{3}78
4K
1.6910
208.7281
4K
1.6840
140.2871
4K
1.6710
212.9294
4K
1.6650
117.8172
4K
1.6600
264.1743
5K
1.6520
102.0379
5K
1.6380
137.1202
5K
1.6240
275.3695
5K
1.6130
286.5690
5K
1.6080
198.3627
6K
1.5850
193.4841
6K
1.5790
285.0245
6K
1.5640
142.1457
6K
1.5400
105.3937
6K
1.5310
148.8796
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
8K
1.5040
492.6203
9K
1.5020
245.5966
9K
1.5010
295.5851
9K
1.4990
873.8012
10K
1.4980
555.7924
11K
1.4970
371.7197
11K
1.4960
233.0761
11K
1.4930
172.1330
12K
1.4910
489.8129
12K
1.4890
983.4004
13K
1.4880
338.3921
13K
1.4860
716.4673
14K
1.4850
175.3045
14K
1.4830
332.3070
15K
1.4810
749.0610
15K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
18K
1.4740
384.4163
19K
1.4730
386.7017
19K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
22K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
23K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
24K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
28K
1.4450
829.7762
29K
1.4440
463.2366
29K
1.4430
690.2146
30K
1.4420
518.1299
31K
1.4400
319.1169
31K
1.4380
290.7025
31K
1.4370
421.4099
32K
1.4360
88.6470
32K
1.4340
107.4227
32K
1.4330
154.0531
32K
1.4320
365.7439
32K
1.4310
100.5893
32K
1.4290
848.9219
33K
1.4280
761.1055
34K
1.4260
112.1713
34K
1.4250
80.7063
34K
1.4230
1,429.5913
36K
торговля
Время
Цена(USDT)
Кол-во(GNS)
15:01:52
1.9780
0.6172
15:01:48
1.9780
0.6728
15:01:43
1.9780
0.7011
15:01:39
1.9780
1.0544
15:01:35
1.9780
1.1451
15:01:31
1.9780
1.1548
15:01:26
1.9780
1.3968
15:01:22
1.9770
1.0805
15:01:18
1.9770
0.7916
15:01:14
1.9760
1.9329
15:01:09
1.9760
1.4628
15:01:05
1.9750
1.2432
15:01:01
1.9740
1.3419
15:00:56
1.9740
0.7935
15:00:52
1.9740
2.1052
15:00:48
1.9740
1.6551
15:00:43
1.9740
1.3846
15:00:38
1.9750
1.1275
15:00:34
1.9750
1.8748
15:00:30
1.9750
1.4724
15:00:26
1.9750
1.4364
15:00:21
1.9750
1.2773
15:00:17
1.9750
1.5021
15:00:12
1.9750
1.4973
15:00:08
1.9750
0.6828
15:00:04
1.9740
1.2392
15:00:00
1.9740
1.6096
14:59:55
1.9740
0.5237
14:59:51
1.9790
1.1275
14:59:47
1.9740
1.6364
14:59:42
1.9740
0.5836
14:59:38
1.9740
1.6832
14:59:34
1.9740
1.0689
14:59:30
1.9740
0.7936
14:59:26
1.9740
1.4884
14:59:21
1.9740
0.6378
14:59:17
1.9740
1.2796
14:59:13
1.9740
0.8656
14:59:09
1.9740
1.5360
14:59:04
1.9750
0.6138
14:59:00
1.9750
4.2588
14:58:56
1.9770
1.6883
14:58:52
1.9770
0.7715
14:58:48
1.9770
1.2128
14:58:43
1.9770
1.2282
14:58:39
1.9760
1.1929
14:58:34
1.9770
3.9092
14:58:30
1.9760
1.2133
14:58:26
1.9750
0.5688
14:58:22
1.9750
1.7027
14:58:18
1.9750
1.1654
14:58:13
1.9750
0.7661
14:58:09
1.9750
1.4768
14:58:05
1.9750
1.6715
14:58:01
1.9750
1.4248
14:57:56
1.9750
1.0013
14:57:52
1.9750
0.7094
14:57:48
1.9750
1.9306
14:57:44
1.9750
1.5496
14:57:39
1.9750
1.0757
14:57:35
1.9750
8.2924
14:57:30
1.9730
0.5460
14:57:26
1.9720
0.9292
14:57:22
1.9720
1.4952
14:57:17
1.9720
1.1684
14:57:13
1.9720
10.8960
14:57:09
1.9730
0.6093
14:57:05
1.9730
1.5573
14:57:00
1.9730
1.8667
14:56:56
1.9730
0.8823
14:56:52
1.9730
1.2018
14:56:48
1.9730
1.0719
14:56:43
1.9730
0.7620
14:56:31
1.9740
0.7504
14:56:27
1.9740
0.8142
14:56:22
1.9740
1.9333
14:56:18
1.9750
1.3765
14:56:14
1.9750
0.7444
14:56:10
1.9750
1.8644
14:56:05
1.9750
1.9390
14:56:01
1.9750
1.8594
14:55:57
1.9750
2.5908
14:55:53
1.9760
1.3268
14:55:40
1.9760
1.6923
14:55:36
1.9760
0.5928
14:55:32
1.9760
1.7379
14:55:27
1.9760
1.4181
14:55:23
1.9760
0.9776
14:55:19
1.9770
1.8460
14:55:15
1.9820
0.5508
14:55:10
1.9820
1.3153
14:55:06
1.9810
1.7142
14:55:02
1.9760
0.5421
14:54:58
1.9760
1.3604
14:54:54
1.9760
1.6142
14:54:49
1.9760
1.3532
14:54:45
1.9760
1.6805
14:54:41
1.9760
1.1761
14:54:36
1.9770
1.9117
14:54:32
1.9820
0.5515
Торговля