GNS/USDT
1.597
≈ 1.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6520
315.6350
9K
2.5780
322.8476
8K
2.5360
189.0749
8K
2.4730
214.4276
8K
2.4180
407.1265
8K
2.3500
263.7195
7K
2.3280
293.6404
7K
2.2810
83.6072
7K
2.2590
293.2414
7K
2.2300
121.9291
6K
2.1950
454.4079
6K
2.1350
233.2765
6K
2.1120
443.4335
6K
2.0930
286.2417
5K
2.0420
391.2253
5K
2.0110
76.6664
4K
2.0030
224.9107
4K
1.9980
130.3713
4K
1.9770
102.3478
4K
1.9590
62.4220
4K
1.9410
92.4639
4K
1.9240
93.7251
4K
1.9000
116.9704
4K
1.8900
215.7868
4K
1.8720
159.2193
3K
1.8540
161.5545
3K
1.8390
246.6887
3K
1.8190
137.9495
3K
1.8080
56.0814
3K
1.7960
182.4985
3K
1.7720
269.1672
2K
1.7630
64.0527
2K
1.7510
56.4409
2K
1.7440
179.0051
2K
1.7310
110.3962
2K
1.7120
244.3298
2K
1.6960
271.5622
1K
1.6900
202.1592
1K
1.6850
62.0589
1K
1.6770
103.2832
948.3807
1.6610
243.1507
845.0975
1.6370
202.0318
601.9468
1.6300
58.7833
399.9150
1.6220
160.8003
341.1318
1.6020
180.3314
180.3314
1.597≈ 1.59
+ 0.00%
1.5920
264.0749
264.0749
1.5710
302.8724
566.9473
1.5620
153.0684
720.0157
1.5540
249.7319
969.7475
1.5290
306.7098
1K
1.5120
219.6613
1K
1.5030
106.1185
2K
1.4970
203.4764
2K
1.4900
254.6430
2K
1.4730
193.2473
2K
1.4530
198.8969
2K
1.4390
163.5567
3K
1.4310
348.1049
3K
1.4180
289.3500
3K
1.4080
208.0133
3K
1.3830
299.7096
4K
1.3700
155.4956
4K
1.3580
84.5313
4K
1.3370
107.7279
4K
1.3210
143.0970
4K
1.3020
247.2977
4K
1.2830
192.4151
5K
1.2720
176.1972
5K
1.2470
150.5211
5K
1.2290
291.9312
5K
1.2100
218.4858
6K
1.1910
340.2042
6K
1.1690
219.6920
6K
1.1630
112.8434
6K
1.1540
396.8246
7K
1.1220
434.1050
7K
1.0700
642.6354
8K
1.0590
397.5150
8K
1.0580
341.2700
8K
1.0550
551.2451
9K
1.0530
1,213.4217
10K
1.0500
456.1215
11K
1.0440
926.2446
12K
1.0420
282.9855
12K
1.0370
1,234.5837
13K
1.0360
1,415.2369
14K
1.0350
1,904.2405
16K
1.0310
836.4202
17K
1.0290
708.0786
18K
1.0280
333.0343
18K
1.0270
1,167.4093
19K
1.0260
1,303.0835
21K
1.0230
668.4766
21K
1.0210
369.1202
22K
1.0170
1,429.3480
23K
1.0140
469.6898
24K
1.0070
1,282.4538
25K
1.0060
505.0015
25K
1.0040
1,375.4984
27K
1.0020
506.3219
27K
1.0010
430.4422
28K
1.0000
917.2550
29K
0.9980
417.2117
29K
0.9970
1,727.6452
31K
0.9800
1,160.9089
32K
0.9770
872.6549
33K
0.9760
1,829.1332
35K
0.9740
678.9711
35K
0.9730
467.3310
36K
0.9690
654.6833
37K
0.9650
2,535.2763
39K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9540
740.4405
41K
0.9520
868.7671
42K
0.9500
1,643.4294
44K
0.9490
542.1496
44K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
49K
0.9390
1,086.9517
51K
0.9350
957.8153
52K
0.9320
1,850.7164
53K
0.9310
361.6790
54K
0.9290
627.9986
54K
0.9280
1,915.0499
56K
0.9260
485.8888
57K
0.9220
1,892.4734
59K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
62K
0.9110
1,273.9066
63K
0.9090
485.5296
63K
0.9030
2,145.2221
65K
0.8990
331.3132
66K
0.8980
1,062.8907
67K
0.8950
309.4503
67K
0.8940
994.0413
68K
0.8930
573.0295
69K
0.8880
907.8623
70K
0.8860
1,080.3517
71K
0.8840
827.9471
72K
0.8790
2,571.3357
74K
0.8780
1,053.3622
75K
0.8770
717.4827
76K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
14K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
13K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
10K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6520
315.6350
9K
2.5780
322.8476
8K
2.5360
189.0749
8K
2.4730
214.4276
8K
2.4180
407.1265
8K
2.3500
263.7195
7K
2.3280
293.6404
7K
2.2810
83.6072
7K
2.2590
293.2414
7K
2.2300
121.9291
6K
2.1950
454.4079
6K
2.1350
233.2765
6K
2.1120
443.4335
6K
2.0930
286.2417
5K
2.0420
391.2253
5K
2.0110
76.6664
4K
2.0030
224.9107
4K
1.9980
130.3713
4K
1.9770
102.3478
4K
1.9590
62.4220
4K
1.9410
92.4639
4K
1.9240
93.7251
4K
1.9000
116.9704
4K
1.8900
215.7868
4K
1.8720
159.2193
3K
1.8540
161.5545
3K
1.8390
246.6887
3K
1.8190
137.9495
3K
1.8080
56.0814
3K
1.7960
182.4985
3K
1.7720
269.1672
2K
1.7630
64.0527
2K
1.7510
56.4409
2K
1.7440
179.0051
2K
1.7310
110.3962
2K
1.7120
244.3298
2K
1.6960
271.5622
1K
1.6900
202.1592
1K
1.6850
62.0589
1K
1.6770
103.2832
948.3807
1.6610
243.1507
845.0975
1.6370
202.0318
601.9468
1.6300
58.7833
399.9150
1.6220
160.8003
341.1318
1.6020
180.3314
180.3314
1.597≈ 1.59
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.597≈ 1.59
+ 0.00%
1.5920
264.0749
264.0749
1.5710
302.8724
566.9473
1.5620
153.0684
720.0157
1.5540
249.7319
969.7475
1.5290
306.7098
1K
1.5120
219.6613
1K
1.5030
106.1185
2K
1.4970
203.4764
2K
1.4900
254.6430
2K
1.4730
193.2473
2K
1.4530
198.8969
2K
1.4390
163.5567
3K
1.4310
348.1049
3K
1.4180
289.3500
3K
1.4080
208.0133
3K
1.3830
299.7096
4K
1.3700
155.4956
4K
1.3580
84.5313
4K
1.3370
107.7279
4K
1.3210
143.0970
4K
1.3020
247.2977
4K
1.2830
192.4151
5K
1.2720
176.1972
5K
1.2470
150.5211
5K
1.2290
291.9312
5K
1.2100
218.4858
6K
1.1910
340.2042
6K
1.1690
219.6920
6K
1.1630
112.8434
6K
1.1540
396.8246
7K
1.1220
434.1050
7K
1.0700
642.6354
8K
1.0590
397.5150
8K
1.0580
341.2700
8K
1.0550
551.2451
9K
1.0530
1,213.4217
10K
1.0500
456.1215
11K
1.0440
926.2446
12K
1.0420
282.9855
12K
1.0370
1,234.5837
13K
1.0360
1,415.2369
14K
1.0350
1,904.2405
16K
1.0310
836.4202
17K
1.0290
708.0786
18K
1.0280
333.0343
18K
1.0270
1,167.4093
19K
1.0260
1,303.0835
21K
1.0230
668.4766
21K
1.0210
369.1202
22K
1.0170
1,429.3480
23K
1.0140
469.6898
24K
1.0070
1,282.4538
25K
1.0060
505.0015
25K
1.0040
1,375.4984
27K
1.0020
506.3219
27K
1.0010
430.4422
28K
1.0000
917.2550
29K
0.9980
417.2117
29K
0.9970
1,727.6452
31K
0.9800
1,160.9089
32K
0.9770
872.6549
33K
0.9760
1,829.1332
35K
0.9740
678.9711
35K
0.9730
467.3310
36K
0.9690
654.6833
37K
0.9650
2,535.2763
39K
0.9620
395.9929
39K
0.9600
1,013.7117
40K
0.9540
740.4405
41K
0.9520
868.7671
42K
0.9500
1,643.4294
44K
0.9490
542.1496
44K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
49K
0.9390
1,086.9517
51K
0.9350
957.8153
52K
0.9320
1,850.7164
53K
0.9310
361.6790
54K
0.9290
627.9986
54K
0.9280
1,915.0499
56K
0.9260
485.8888
57K
0.9220
1,892.4734
59K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
62K
0.9110
1,273.9066
63K
0.9090
485.5296
63K
0.9030
2,145.2221
65K
0.8990
331.3132
66K
0.8980
1,062.8907
67K
0.8950
309.4503
67K
0.8940
994.0413
68K
0.8930
573.0295
69K
0.8880
907.8623
70K
0.8860
1,080.3517
71K
0.8840
827.9471
72K
0.8790
2,571.3357
74K
0.8780
1,053.3622
75K
0.8770
717.4827
76K
торговля
Время
Цена(USDT)
Кол-во(GNS)
23:25:30
1.5970
1.8048
23:25:26
1.5980
1.8120
23:25:22
1.5980
1.8055
23:25:17
1.5980
1.8779
23:25:13
1.5980
0.7869
23:25:09
1.5990
1.5730
23:25:04
1.5980
1.0301
23:25:00
1.5980
1.7373
23:24:56
1.5980
1.2101
23:24:52
1.5980
1.0664
23:24:48
1.5990
1.8458
23:24:44
1.5980
1.7344
23:24:39
1.5990
0.5554
23:24:35
1.6000
0.8197
23:24:31
1.6000
0.8523
23:24:27
1.6000
1.4916
23:24:23
1.6000
1.1659
23:24:19
1.6000
1.0358
23:24:14
1.5990
1.2802
23:24:10
1.5990
0.7504
23:24:06
1.6000
0.6129
23:24:01
1.6010
0.9394
23:23:57
1.6000
1.2904
23:23:53
1.6010
1.9289
23:23:49
1.6010
1.1280
23:23:45
1.6010
1.3375
23:23:40
1.6010
1.0468
23:23:36
1.6010
0.9052
23:23:32
1.6010
0.9216
23:23:28
1.6010
2.6528
23:23:24
1.6000
1.3020
23:23:19
1.5980
1.6621
23:23:15
1.5970
1.0{3}11
23:23:11
1.5970
0.6182
23:23:07
1.5970
1.9985
23:22:58
1.5970
1.5311
23:22:54
1.5970
1.7578
23:22:50
1.5970
0.9784
23:22:45
1.5970
0.8300
23:22:41
1.5970
1.2138
23:22:37
1.5970
1.8599
23:22:33
1.5970
1.0259
23:22:29
1.5970
0.6110
23:22:25
1.5970
0.5680
23:22:20
1.5970
1.9000
23:22:16
1.5960
1.8890
23:22:12
1.5970
0.7840
23:22:08
1.5970
0.9394
23:22:03
1.5970
1.3272
23:21:59
1.5950
1.9717
23:21:55
1.5960
1.2054
23:21:51
1.5960
1.3926
23:21:46
1.5960
1.1310
23:21:42
1.5940
0.6758
23:21:38
1.5950
0.6180
23:21:34
1.5950
1.1864
23:21:30
1.5940
1.1368
23:21:26
1.5920
0.7552
23:21:21
1.5910
0.7535
23:21:17
1.5900
1.3969
23:21:13
1.5900
0.6320
23:21:09
1.5900
1.3538
23:21:05
1.5900
3.7268
23:21:00
1.5890
1.6550
23:20:55
1.5900
1.6093
23:20:51
1.5900
1.9686
23:20:47
1.5890
0.8925
23:20:43
1.5900
0.6188
23:20:39
1.5910
1.5928
23:20:34
1.5890
0.7616
23:20:30
1.5890
0.9778
23:20:26
1.5880
1.0820
23:20:22
1.5880
1.5262
23:20:18
1.5880
1.3166
23:20:14
1.5880
1.3116
23:20:09
1.5870
0.7584
23:20:05
1.5860
1.5540
23:20:00
1.5850
1.6463
23:19:56
1.5850
1.0566
23:19:52
1.5850
0.6364
23:19:48
1.5840
0.6458
23:19:43
1.5840
1.2260
23:19:39
1.5840
1.8239
23:19:35
1.5840
1.3955
23:19:31
1.5830
1.0930
23:19:27
1.5830
1.1596
23:19:22
1.5850
3.6508
23:19:18
1.5850
1.9988
23:19:14
1.5850
1.4834
23:19:10
1.5850
1.2497
23:19:06
1.5860
6.3308
23:19:01
1.5860
0.5021
23:18:57
1.5850
1.1025
23:18:53
1.5870
1.7767
23:18:49
1.5870
1.1120
23:18:44
1.5870
0.8314
23:18:40
1.5870
0.9891
23:18:36
1.5870
1.7341
23:18:32
1.5870
1.3654
23:18:28
1.5860
0.5028
Торговля