GNS/USDT
1.484
≈ 1.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNS
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.5410
317.8661
8K
2.4950
212.5477
8K
2.4650
205.2613
7K
2.4500
356.4860
7K
2.3960
305.5006
7K
2.3780
215.6701
6K
2.3280
61.4813
6K
2.2620
123.6934
6K
2.2190
118.9688
6K
2.1520
90.8043
6K
2.1050
77.7148
6K
2.0310
246.9539
6K
1.9870
267.5197
5K
1.9720
290.7506
5K
1.9150
75.7351
5K
1.8690
173.5158
5K
1.8630
132.8340
5K
1.8530
185.2400
5K
1.8290
175.5672
4K
1.8230
62.7856
4K
1.8050
101.0881
4K
1.7900
233.9909
4K
1.7670
64.7491
4K
1.7430
201.6436
4K
1.7230
262.4170
4K
1.7180
234.4960
3K
1.6980
197.0808
3K
1.6840
121.1346
3K
1.6660
106.8623
3K
1.6610
78.8950
3K
1.6480
213.4080
3K
1.6400
62.5885
2K
1.6330
81.5015
2K
1.6190
138.5447
2K
1.6050
52.1917
2K
1.6000
190.2213
2K
1.5890
232.8174
2K
1.5650
236.3804
2K
1.5550
244.6984
1K
1.5480
107.0568
1K
1.5330
194.9683
972.4007
1.5260
114.0048
777.4324
1.5150
257.7107
663.4275
1.5020
127.8058
405.7168
1.4890
277.9110
277.9110
1.484≈ 1.48
+ 0.00%
1.4790
192.2915
192.2915
1.4650
329.3661
521.6576
1.4510
196.5383
718.1959
1.4390
294.4898
1K
1.4310
242.4496
1K
1.4150
334.9321
2K
1.4070
57.2468
2K
1.3960
221.4483
2K
1.3710
215.3133
2K
1.3590
322.4790
2K
1.3540
127.4353
3K
1.3530
275.7103
3K
1.3510
545.0376
3K
1.3460
386.9576
4K
1.3430
433.1058
4K
1.3420
728.0454
5K
1.3410
1,367.8026
6K
1.3380
558.4275
7K
1.3350
577.1299
7K
1.3340
1,188.7624
9K
1.3330
1,004.7585
10K
1.3280
362.1097
10K
1.3250
338.1452
10K
1.3240
901.3815
11K
1.3230
883.3798
12K
1.3220
482.5813
13K
1.3210
622.8497
13K
1.3200
983.2692
14K
1.3150
210.9172
14K
1.3140
240.4495
15K
1.3090
630.7487
15K
1.3070
363.8632
16K
1.3060
152.4169
16K
1.3000
751.6800
17K
1.2990
1,352.2239
18K
1.2960
183.1156
18K
1.2950
260.4558
18K
1.2920
314.0192
19K
1.2910
308.9722
19K
1.2880
1,137.2612
20K
1.2870
481.9465
21K
1.2860
656.7684
21K
1.2780
662.6208
22K
1.2770
1,134.4724
23K
1.2750
210.3789
23K
1.2740
647.5259
24K
1.2710
1,453.7535
25K
1.2670
1,274.5978
27K
1.2630
1,402.7341
28K
1.2610
227.5761
28K
1.2580
729.9367
29K
1.2550
620.9338
30K
1.2520
67.1607
30K
1.2510
100.0657
30K
1.2480
1,476.8272
31K
1.2450
536.4221
32K
1.2440
801.2793
33K
1.2430
365.2521
33K
1.2410
882.6140
34K
1.2340
887.2552
35K
1.2330
328.2373
35K
1.2310
161.8906
35K
1.2300
330.3704
36K
1.2290
691.3561
36K
1.2280
321.6171
37K
1.2260
169.1637
37K
1.2250
167.7216
37K
1.2220
899.5805
38K
1.2140
504.2377
38K
1.2100
401.1710
39K
1.2090
150.7568
39K
1.2040
808.3800
40K
1.2000
489.2989
40K
1.1980
1,787.6830
42K
1.1920
127.2509
42K
1.1910
1,219.8007
43K
1.1870
627.5248
44K
1.1850
812.7519
45K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,657.9229
48K
1.1780
571.2792
48K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
288.5643
51K
1.1620
1,490.2683
52K
1.1610
601.2836
53K
1.1600
1,260.0990
54K
1.1550
308.6073
54K
1.1520
332.0403
54K
1.1500
345.9581
55K
1.1490
744.5090
56K
1.1470
1,128.5851
57K
1.1410
986.9414
58K
1.1390
651.6091
58K
1.1370
476.0034
59K
1.1320
516.9709
59K
1.1300
657.1737
60K
1.1280
2,021.0726
62K
Цена
Кол-во (GNS)
Итог (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
13K
3.0430
207.7262
13K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
12K
3.0050
98.5974
12K
2.9930
272.0935
12K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
11K
2.9760
323.1348
11K
2.9680
635.6061
11K
2.9660
74.8368
10K
2.9640
123.9932
10K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
9K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
8K
2.9230
409.0069
8K
2.5410
317.8661
8K
2.4950
212.5477
8K
2.4650
205.2613
7K
2.4500
356.4860
7K
2.3960
305.5006
7K
2.3780
215.6701
6K
2.3280
61.4813
6K
2.2620
123.6934
6K
2.2190
118.9688
6K
2.1520
90.8043
6K
2.1050
77.7148
6K
2.0310
246.9539
6K
1.9870
267.5197
5K
1.9720
290.7506
5K
1.9150
75.7351
5K
1.8690
173.5158
5K
1.8630
132.8340
5K
1.8530
185.2400
5K
1.8290
175.5672
4K
1.8230
62.7856
4K
1.8050
101.0881
4K
1.7900
233.9909
4K
1.7670
64.7491
4K
1.7430
201.6436
4K
1.7230
262.4170
4K
1.7180
234.4960
3K
1.6980
197.0808
3K
1.6840
121.1346
3K
1.6660
106.8623
3K
1.6610
78.8950
3K
1.6480
213.4080
3K
1.6400
62.5885
2K
1.6330
81.5015
2K
1.6190
138.5447
2K
1.6050
52.1917
2K
1.6000
190.2213
2K
1.5890
232.8174
2K
1.5650
236.3804
2K
1.5550
244.6984
1K
1.5480
107.0568
1K
1.5330
194.9683
972.4007
1.5260
114.0048
777.4324
1.5150
257.7107
663.4275
1.5020
127.8058
405.7168
1.4890
277.9110
277.9110
1.484≈ 1.48
+ 0.00%
Цена
Кол-во (GNS)
Итог (GNS)
1.484≈ 1.48
+ 0.00%
1.4790
192.2915
192.2915
1.4650
329.3661
521.6576
1.4510
196.5383
718.1959
1.4390
294.4898
1K
1.4310
242.4496
1K
1.4150
334.9321
2K
1.4070
57.2468
2K
1.3960
221.4483
2K
1.3710
215.3133
2K
1.3590
322.4790
2K
1.3540
127.4353
3K
1.3530
275.7103
3K
1.3510
545.0376
3K
1.3460
386.9576
4K
1.3430
433.1058
4K
1.3420
728.0454
5K
1.3410
1,367.8026
6K
1.3380
558.4275
7K
1.3350
577.1299
7K
1.3340
1,188.7624
9K
1.3330
1,004.7585
10K
1.3280
362.1097
10K
1.3250
338.1452
10K
1.3240
901.3815
11K
1.3230
883.3798
12K
1.3220
482.5813
13K
1.3210
622.8497
13K
1.3200
983.2692
14K
1.3150
210.9172
14K
1.3140
240.4495
15K
1.3090
630.7487
15K
1.3070
363.8632
16K
1.3060
152.4169
16K
1.3000
751.6800
17K
1.2990
1,352.2239
18K
1.2960
183.1156
18K
1.2950
260.4558
18K
1.2920
314.0192
19K
1.2910
308.9722
19K
1.2880
1,137.2612
20K
1.2870
481.9465
21K
1.2860
656.7684
21K
1.2780
662.6208
22K
1.2770
1,134.4724
23K
1.2750
210.3789
23K
1.2740
647.5259
24K
1.2710
1,453.7535
25K
1.2670
1,274.5978
27K
1.2630
1,402.7341
28K
1.2610
227.5761
28K
1.2580
729.9367
29K
1.2550
620.9338
30K
1.2520
67.1607
30K
1.2510
100.0657
30K
1.2480
1,476.8272
31K
1.2450
536.4221
32K
1.2440
801.2793
33K
1.2430
365.2521
33K
1.2410
882.6140
34K
1.2340
887.2552
35K
1.2330
328.2373
35K
1.2310
161.8906
35K
1.2300
330.3704
36K
1.2290
691.3561
36K
1.2280
321.6171
37K
1.2260
169.1637
37K
1.2250
167.7216
37K
1.2220
899.5805
38K
1.2140
504.2377
38K
1.2100
401.1710
39K
1.2090
150.7568
39K
1.2040
808.3800
40K
1.2000
489.2989
40K
1.1980
1,787.6830
42K
1.1920
127.2509
42K
1.1910
1,219.8007
43K
1.1870
627.5248
44K
1.1850
812.7519
45K
1.1840
422.9770
45K
1.1820
310.3013
45K
1.1800
838.4298
46K
1.1790
1,657.9229
48K
1.1780
571.2792
48K
1.1760
527.4092
49K
1.1710
1,188.2803
50K
1.1690
288.5643
51K
1.1620
1,490.2683
52K
1.1610
601.2836
53K
1.1600
1,260.0990
54K
1.1550
308.6073
54K
1.1520
332.0403
54K
1.1500
345.9581
55K
1.1490
744.5090
56K
1.1470
1,128.5851
57K
1.1410
986.9414
58K
1.1390
651.6091
58K
1.1370
476.0034
59K
1.1320
516.9709
59K
1.1300
657.1737
60K
1.1280
2,021.0726
62K
торговля
Время
Цена(USDT)
Кол-во(GNS)
02:28:58
1.4840
0.9894
02:28:50
1.4840
1.5053
02:28:46
1.4840
0.9270
02:28:41
1.4840
1.6902
02:28:37
1.4840
1.0295
02:28:33
1.4850
1.4916
02:28:28
1.4850
0.8767
02:28:24
1.4850
1.0319
02:28:20
1.4840
9.1880
02:28:16
1.4840
1.8221
02:28:12
1.4840
1.5305
02:28:08
1.4840
4.5372
02:28:03
1.4830
0.9038
02:27:59
1.4830
1.7096
02:27:54
1.4830
1.3582
02:27:50
1.4830
3.6856
02:27:46
1.4830
0.6412
02:27:42
1.4830
1.2647
02:27:38
1.4830
1.0341
02:27:33
1.4830
0.8295
02:27:29
1.4830
6.1196
02:27:25
1.4830
1.8824
02:27:21
1.4820
1.7232
02:27:16
1.4820
0.8200
02:27:12
1.4820
1.3349
02:27:08
1.4820
1.0957
02:27:04
1.4820
1.1303
02:26:59
1.4820
1.5219
02:26:55
1.4820
1.1292
02:26:50
1.4820
1.9647
02:26:46
1.4820
1.5308
02:26:42
1.4820
1.6958
02:26:38
1.4820
1.2109
02:26:34
1.4820
1.9069
02:26:29
1.4820
1.4519
02:26:25
1.4820
2.6808
02:26:21
1.4830
1.8232
02:26:17
1.4830
1.2992
02:26:12
1.4830
0.7128
02:26:08
1.4830
1.0201
02:26:04
1.4830
0.6036
02:26:00
1.4830
0.8251
02:25:55
1.4830
9.4340
02:25:51
1.4850
1.7372
02:25:46
1.4820
1.6043
02:25:42
1.4820
7.2372
02:25:38
1.4820
7.4388
02:25:34
1.4820
0.9759
02:25:30
1.4820
3.9600
02:25:25
1.4820
1.3548
02:25:21
1.4850
1.4614
02:25:17
1.4820
0.6971
02:25:13
1.4820
1.7689
02:25:08
1.4820
0.7049
02:25:06
1.4820
1.3580
02:24:59
1.4820
0.6364
02:24:54
1.4820
7.0192
02:24:50
1.4820
0.9065
02:24:46
1.4820
1.3513
02:24:41
1.4820
0.9325
02:24:37
1.4820
1.4489
02:24:13
1.4820
1.7243
02:24:08
1.4820
0.8247
02:24:04
1.4820
0.7961
02:24:00
1.4820
0.8059
02:23:56
1.4820
1.9887
02:23:52
1.4820
0.5171
02:23:47
1.4820
1.9871
02:23:43
1.4820
1.40{3}
02:23:39
1.4820
1.2509
02:23:34
1.4850
0.7967
02:23:30
1.4820
1.0936
02:23:26
1.4820
0.90{3}7
02:23:22
1.4820
0.5667
02:23:18
1.4820
1.6560
02:23:09
1.4850
0.8301
02:23:05
1.4850
0.6597
02:23:01
1.4850
1.0897
02:22:49
1.4820
1.3027
02:22:44
1.4820
1.9620
02:22:40
1.4820
1.8370
02:22:36
1.4820
1.1401
02:22:31
1.4830
1.0275
02:22:27
1.4830
0.5088
02:22:23
1.4820
1.5266
02:22:19
1.4820
1.9019
02:21:38
1.4820
1.9608
02:21:34
1.4820
1.0{4}1
02:21:30
1.4820
1.3617
02:21:25
1.4820
0.8779
02:21:21
1.4820
1.3666
02:21:17
1.4820
1.2193
02:21:12
1.4820
1.3852
02:21:08
1.4820
2.3528
02:21:04
1.4820
3.1508
02:21:00
1.4820
1.7711
02:20:56
1.4810
1.9261
02:20:51
1.4850
0.8587
02:20:47
1.4850
1.8682
02:20:43
1.4850
0.8705
Торговля