GNO/USDT
272.6
≈ 272.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
293.4000
1.9114
37.1623
293.0000
1.4687
35.2509
291.9000
1.7594
33.7822
291.6000
1.9528
32.0228
291.1000
0.8910
30.0700
290.6000
2.4122
29.1790
290.0000
1.4518
26.7668
289.4000
0.5416
25.3150
289.0000
2.2086
24.7734
288.6000
0.6327
22.5648
287.6000
2.0733
21.9321
286.4000
0.8519
19.8588
285.5000
2.0232
19.0070
285.0000
0.1876
16.9838
283.6000
2.2157
16.7961
283.0000
1.8012
14.5804
282.7000
0.1915
12.7793
282.4000
0.4413
12.5877
282.3000
0.5003
12.1464
282.1000
0.2695
11.6461
281.7000
0.4859
11.3766
281.4000
0.4063
10.8907
281.1000
0.1301
10.4844
280.6000
0.3826
10.3543
280.4000
0.2177
9.9717
279.9000
0.1682
9.7540
279.6000
0.2962
9.5859
279.4000
0.1932
9.2897
279.0000
0.5788
9.0965
278.9000
0.2879
8.5177
278.8000
0.5055
8.2298
278.7000
0.5534
7.7243
278.4000
0.4835
7.1709
278.0000
0.2547
6.6874
277.6000
0.2172
6.4327
277.5000
0.3897
6.2156
277.1000
0.3111
5.8259
276.9000
0.4966
5.5148
276.8000
0.2861
5.0181
276.6000
0.2867
4.7320
276.2000
0.4335
4.4453
275.9000
0.1981
4.0118
275.5000
0.5487
3.8137
275.2000
0.4202
3.2650
274.8000
0.1852
2.8448
274.2000
0.4817
2.6595
273.8000
0.4163
2.1778
273.7000
0.4548
1.7615
273.4000
0.2579
1.3067
273.3000
0.3014
1.0489
273.2000
0.4338
0.7475
272.9000
0.3137
0.3137
272.6≈ 272.60
+ 0.00%
272.7000
0.4006
0.4006
272.3000
0.4975
0.8981
271.9000
0.2446
1.1427
271.5000
0.4434
1.5861
271.3000
0.4713
2.0574
270.8000
0.2920
2.3494
270.5000
0.5271
2.8764
270.0000
0.3562
3.2327
269.5000
0.1191
3.3518
269.1000
0.2332
3.5850
268.2000
0.0984
3.6834
267.7000
0.5018
4.1852
267.4000
0.4186
4.6038
267.2000
0.5457
5.1495
266.9000
0.4659
5.6154
266.4000
0.2828
5.8983
266.2000
0.4901
6.3883
265.7000
0.3130
6.7014
265.2000
0.2932
6.9945
264.8000
0.2893
7.2839
264.6000
0.3257
7.6096
264.4000
0.4545
8.0641
264.2000
0.2267
8.2909
263.7000
0.3602
8.6511
263.4000
0.5376
9.1886
262.5000
0.1580
9.3467
262.3000
0.2998
9.6465
262.0000
0.5030
10.1495
261.8000
0.6030
10.7524
261.3000
0.3038
11.0562
260.9000
0.4281
11.4843
260.5000
0.1784
11.6627
260.0000
0.5501
12.2128
259.7000
0.5020
12.7148
259.5000
0.1199
12.8347
259.1000
0.4776
13.3123
258.7000
0.1662
13.4786
258.0000
2.7629
16.2415
256.5000
2.3332
18.5747
255.9000
1.0643
19.6390
254.9000
1.1235
20.7625
253.6000
2.0285
22.7909
252.5000
0.8820
23.6729
252.0000
2.3084
25.9813
251.5000
0.5958
26.5771
250.8000
0.3261
26.9032
250.1000
2.1167
29.0200
249.5000
1.1156
30.1355
248.9000
3.0397
33.1752
248.5000
1.6587
34.8339
247.3000
1.3329
36.1669
246.8000
2.70{3}2
38.8669
185.4000
9.5522
48.4191
185.3000
9.1485
57.5676
185.2000
6.6789
64.2464
185.1000
5.9919
70.2384
185.0000
7.9085
78.1469
184.9000
5.6759
83.8228
184.8000
10.8741
94.6969
184.7000
8.2447
102.9416
184.6000
3.5850
106.5267
184.5000
6.7802
113.3068
184.4000
11.8751
125.1820
184.3000
5.7276
130.9096
184.2000
3.9466
134.8562
184.1000
6.8099
141.6661
184.0000
5.1804
146.8465
183.9000
3.6704
150.5169
183.8000
7.5902
158.1072
183.7000
9.1718
167.2790
183.6000
5.4991
172.7781
183.5000
7.2917
180.0697
183.4000
2.4380
182.5078
183.3000
6.4719
188.9797
183.2000
7.0418
196.0215
183.1000
8.3039
204.3254
183.0000
4.5821
208.9076
182.9000
7.1565
216.0641
182.8000
9.7782
225.8423
182.7000
5.5623
231.4046
182.6000
9.1445
240.5491
182.5000
7.1049
247.6540
182.4000
3.8376
251.4916
182.3000
4.4605
255.9521
182.2000
7.6801
263.6322
182.1000
2.6022
266.2343
182.0000
10.1369
276.3713
181.9000
5.0815
281.4528
181.8000
5.9552
287.4080
181.7000
8.1351
295.5431
181.6000
6.7763
302.3193
181.5000
10.6476
312.9669
181.4000
6.7200
319.6869
181.3000
12.5874
332.2742
181.2000
9.5735
341.8478
181.1000
5.9333
347.7811
181.0000
5.8958
353.6769
180.9000
4.5791
358.2560
180.8000
3.7332
361.9893
180.7000
11.5500
373.5393
Цена
Кол-во (GNO)
Итог (GNO)
293.4000
1.9114
37.1623
293.0000
1.4687
35.2509
291.9000
1.7594
33.7822
291.6000
1.9528
32.0228
291.1000
0.8910
30.0700
290.6000
2.4122
29.1790
290.0000
1.4518
26.7668
289.4000
0.5416
25.3150
289.0000
2.2086
24.7734
288.6000
0.6327
22.5648
287.6000
2.0733
21.9321
286.4000
0.8519
19.8588
285.5000
2.0232
19.0070
285.0000
0.1876
16.9838
283.6000
2.2157
16.7961
283.0000
1.8012
14.5804
282.7000
0.1915
12.7793
282.4000
0.4413
12.5877
282.3000
0.5003
12.1464
282.1000
0.2695
11.6461
281.7000
0.4859
11.3766
281.4000
0.4063
10.8907
281.1000
0.1301
10.4844
280.6000
0.3826
10.3543
280.4000
0.2177
9.9717
279.9000
0.1682
9.7540
279.6000
0.2962
9.5859
279.4000
0.1932
9.2897
279.0000
0.5788
9.0965
278.9000
0.2879
8.5177
278.8000
0.5055
8.2298
278.7000
0.5534
7.7243
278.4000
0.4835
7.1709
278.0000
0.2547
6.6874
277.6000
0.2172
6.4327
277.5000
0.3897
6.2156
277.1000
0.3111
5.8259
276.9000
0.4966
5.5148
276.8000
0.2861
5.0181
276.6000
0.2867
4.7320
276.2000
0.4335
4.4453
275.9000
0.1981
4.0118
275.5000
0.5487
3.8137
275.2000
0.4202
3.2650
274.8000
0.1852
2.8448
274.2000
0.4817
2.6595
273.8000
0.4163
2.1778
273.7000
0.4548
1.7615
273.4000
0.2579
1.3067
273.3000
0.3014
1.0489
273.2000
0.4338
0.7475
272.9000
0.3137
0.3137
272.6≈ 272.60
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
272.6≈ 272.60
+ 0.00%
272.7000
0.4006
0.4006
272.3000
0.4975
0.8981
271.9000
0.2446
1.1427
271.5000
0.4434
1.5861
271.3000
0.4713
2.0574
270.8000
0.2920
2.3494
270.5000
0.5271
2.8764
270.0000
0.3562
3.2327
269.5000
0.1191
3.3518
269.1000
0.2332
3.5850
268.2000
0.0984
3.6834
267.7000
0.5018
4.1852
267.4000
0.4186
4.6038
267.2000
0.5457
5.1495
266.9000
0.4659
5.6154
266.4000
0.2828
5.8983
266.2000
0.4901
6.3883
265.7000
0.3130
6.7014
265.2000
0.2932
6.9945
264.8000
0.2893
7.2839
264.6000
0.3257
7.6096
264.4000
0.4545
8.0641
264.2000
0.2267
8.2909
263.7000
0.3602
8.6511
263.4000
0.5376
9.1886
262.5000
0.1580
9.3467
262.3000
0.2998
9.6465
262.0000
0.5030
10.1495
261.8000
0.6030
10.7524
261.3000
0.3038
11.0562
260.9000
0.4281
11.4843
260.5000
0.1784
11.6627
260.0000
0.5501
12.2128
259.7000
0.5020
12.7148
259.5000
0.1199
12.8347
259.1000
0.4776
13.3123
258.7000
0.1662
13.4786
258.0000
2.7629
16.2415
256.5000
2.3332
18.5747
255.9000
1.0643
19.6390
254.9000
1.1235
20.7625
253.6000
2.0285
22.7909
252.5000
0.8820
23.6729
252.0000
2.3084
25.9813
251.5000
0.5958
26.5771
250.8000
0.3261
26.9032
250.1000
2.1167
29.0200
249.5000
1.1156
30.1355
248.9000
3.0397
33.1752
248.5000
1.6587
34.8339
247.3000
1.3329
36.1669
246.8000
2.70{3}2
38.8669
185.4000
9.5522
48.4191
185.3000
9.1485
57.5676
185.2000
6.6789
64.2464
185.1000
5.9919
70.2384
185.0000
7.9085
78.1469
184.9000
5.6759
83.8228
184.8000
10.8741
94.6969
184.7000
8.2447
102.9416
184.6000
3.5850
106.5267
184.5000
6.7802
113.3068
184.4000
11.8751
125.1820
184.3000
5.7276
130.9096
184.2000
3.9466
134.8562
184.1000
6.8099
141.6661
184.0000
5.1804
146.8465
183.9000
3.6704
150.5169
183.8000
7.5902
158.1072
183.7000
9.1718
167.2790
183.6000
5.4991
172.7781
183.5000
7.2917
180.0697
183.4000
2.4380
182.5078
183.3000
6.4719
188.9797
183.2000
7.0418
196.0215
183.1000
8.3039
204.3254
183.0000
4.5821
208.9076
182.9000
7.1565
216.0641
182.8000
9.7782
225.8423
182.7000
5.5623
231.4046
182.6000
9.1445
240.5491
182.5000
7.1049
247.6540
182.4000
3.8376
251.4916
182.3000
4.4605
255.9521
182.2000
7.6801
263.6322
182.1000
2.6022
266.2343
182.0000
10.1369
276.3713
181.9000
5.0815
281.4528
181.8000
5.9552
287.4080
181.7000
8.1351
295.5431
181.6000
6.7763
302.3193
181.5000
10.6476
312.9669
181.4000
6.7200
319.6869
181.3000
12.5874
332.2742
181.2000
9.5735
341.8478
181.1000
5.9333
347.7811
181.0000
5.8958
353.6769
180.9000
4.5791
358.2560
180.8000
3.7332
361.9893
180.7000
11.5500
373.5393
торговля
Время
Цена(USDT)
Кол-во(GNO)
07:00:19
272.6000
0.0977
07:00:11
272.6000
0.0917
07:00:02
272.6000
0.0971
06:57:55
272.6000
0.0936
06:57:43
272.6000
0.0987
06:57:26
272.8000
0.0978
06:57:21
272.8000
0.0979
06:55:56
272.8000
0.0989
06:55:35
272.7000
0.0982
06:55:30
272.7000
0.3021
06:54:35
272.5000
0.0993
06:54:26
272.5000
0.0925
06:54:05
272.3000
0.0986
06:52:08
272.4000
0.0961
06:51:42
272.3000
0.0923
06:50:30
272.3000
0.0627
06:50:30
272.3000
0.2378
06:50:17
272.2000
0.0966
06:49:48
272.3000
0.0919
06:49:40
272.2000
0.0975
06:49:23
272.1000
0.0983
06:49:15
272.2000
0.0927
06:49:02
272.1000
0.0969
06:48:08
272.1000
0.0944
06:48:04
272.1000
0.0938
06:47:55
272.1000
0.0982
06:46:26
272.0000
0.0954
06:45:40
272.0000
0.0971
06:45:36
272.0000
0.0{3}82
06:45:36
272.0000
0.0971
06:45:10
272.0000
0.0971
06:45:06
272.1000
0.0922
06:44:57
272.1000
0.0936
06:44:40
272.1000
0.0988
06:44:02
272.1000
0.0947
06:43:15
272.1000
0.0956
06:43:02
272.1000
0.3101
06:41:55
272.1000
0.0995
06:41:51
272.1000
0.0969
06:41:28
271.7000
0.0962
06:41:15
271.1000
0.3014
06:40:58
271.6000
0.0962
06:40:53
271.4000
2.3057
06:40:32
270.6000
0.7884
06:40:28
270.8000
0.0940
06:40:28
270.8000
0.2951
06:40:28
270.9000
0.0940
06:40:23
270.9000
0.0940
06:40:02
270.8000
0.0946
06:39:49
271.0000
0.3314
06:39:32
271.6000
0.0309
06:39:32
271.6000
0.2233
06:39:28
271.6000
3.1470
06:39:28
271.6000
0.2542
06:39:23
272.5000
0.7851
06:39:23
272.8000
0.5873
06:39:23
273.1000
0.8024
06:39:19
274.4000
4.6244
06:38:20
274.5000
0.0964
06:35:48
274.7000
0.3510
06:33:10
275.2000
0.4087
06:33:02
275.6000
0.0934
06:31:37
275.7000
0.0957
06:31:20
275.7000
0.0994
06:31:02
275.7000
0.0977
06:30:24
275.7000
0.0950
06:30:20
275.7000
0.0966
06:30:02
275.7000
0.0946
06:28:55
275.8000
0.0937
06:27:48
275.8000
0.0961
06:27:10
275.6000
0.0963
06:25:42
275.8000
0.4325
06:25:38
275.9000
0.0942
06:24:06
275.9000
0.0948
06:23:44
275.9000
0.0988
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
06:18:05
275.6000
0.3004
06:17:39
275.8000
0.0924
06:16:40
275.5000
0.0940
06:16:31
275.4000
0.0981
06:16:26
275.5000
0.0928
06:16:01
275.6000
0.0989
06:15:43
275.6000
0.0922
06:14:44
275.4000
0.0914
06:14:18
275.4000
0.0928
06:13:43
275.2000
0.0984
06:12:28
275.4000
0.0966
06:11:53
275.6000
0.0913
06:11:45
275.6000
0.0065
06:11:45
275.6000
0.0913
06:11:32
275.6000
0.0913
06:11:19
275.6000
0.2072
06:11:19
275.6000
0.0954
06:11:11
275.6000
0.0954
Торговля