GNO/USDT
232.3
≈ 232.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
253.2000
1.5868
41.4486
251.9000
0.5114
39.8618
250.8000
0.8345
39.3504
249.6000
2.6984
38.5159
248.8000
0.5753
35.8175
248.4000
2.3859
35.2422
247.9000
2.2965
32.8563
247.6000
3.0894
30.5599
246.7000
0.5307
27.4704
246.3000
2.9828
26.9397
245.3000
0.2578
23.9570
244.9000
2.0958
23.6992
244.0000
2.9281
21.6034
243.4000
2.5137
18.6753
242.4000
0.6049
16.1616
241.9000
0.1849
15.5567
241.8000
0.1770
15.3718
241.4000
0.1944
15.1948
241.2000
0.3705
15.0{3}43
240.8000
0.3320
14.6299
240.5000
0.1855
14.2979
240.2000
0.2846
14.1124
240.1000
0.2720
13.8277
240.0000
0.6045
13.5557
239.9000
0.5831
12.9512
239.6000
0.5510
12.3682
239.2000
0.3336
11.8171
238.8000
0.3403
11.4835
238.6000
0.5040
11.1432
238.3000
0.3787
10.6393
238.1000
0.3157
10.2606
238.0000
0.3850
9.9449
237.6000
0.3775
9.5598
237.5000
0.2558
9.1823
237.4000
0.5492
8.9266
237.3000
0.2139
8.3774
237.0000
0.5750
8.1635
236.9000
0.6565
7.5885
236.6000
0.3442
6.9320
236.2000
0.4022
6.5879
236.1000
0.3960
6.1857
235.9000
0.4919
5.7897
235.6000
0.1613
5.2978
235.2000
0.1267
5.1365
235.0000
0.6041
5.0098
234.7000
0.2173
4.4057
234.5000
0.5694
4.1884
234.2000
0.4290
3.6190
233.9000
0.4200
3.1900
233.8000
0.4411
2.7701
233.5000
0.5660
2.3289
233.2000
0.5431
1.7630
232.8000
0.4309
1.2199
232.6000
0.2036
0.7889
232.4000
0.5854
0.5854
232.3≈ 232.30
+ 0.00%
232.2000
0.5871
0.5871
231.9000
0.1059
0.6930
231.6000
0.5682
1.2611
231.1000
0.4879
1.7491
230.7000
0.4270
2.1760
230.3000
0.6858
2.8618
230.1000
0.5501
3.4119
229.7000
0.4303
3.8422
229.0000
0.1971
4.0393
228.6000
0.4760
4.5153
228.3000
0.2588
4.7741
227.8000
0.1578
4.9319
227.4000
0.6274
5.5593
227.1000
0.3741
5.9334
226.9000
0.5230
6.4564
226.4000
0.5089
6.9654
226.0000
0.2188
7.1842
225.8000
0.5712
7.7554
225.4000
0.2412
7.9966
225.2000
0.1045
8.1011
225.0000
0.3357
8.4368
224.8000
0.2361
8.6729
224.3000
0.4295
9.1025
224.1000
0.1633
9.2658
223.8000
0.6659
9.9317
223.4000
0.6219
10.5536
223.1000
0.4184
10.9720
222.6000
0.2383
11.2103
222.1000
0.6569
11.8672
221.7000
0.4837
12.3509
221.5000
0.7307
13.0816
221.3000
0.5667
13.6483
221.1000
0.6960
14.3443
220.7000
0.1460
14.4902
220.3000
0.6683
15.1586
219.8000
0.6703
15.8288
219.5000
0.1501
15.9789
219.0000
0.1528
16.1317
218.8000
0.5884
16.7201
218.2000
2.3155
19.0356
217.1000
2.2149
21.2505
216.4000
0.9952
22.2457
215.4000
0.3017
22.5474
214.9000
2.9642
25.5115
213.8000
1.2240
26.7355
213.3000
3.4118
30.1474
212.3000
2.5131
32.6605
211.9000
2.9335
35.5940
211.3000
2.5433
38.1373
210.8000
3.4323
41.5696
209.9000
1.3666
42.9362
208.6000
0.3745
43.3107
207.4000
2.6346
45.9454
206.0000
0.9376
46.8829
185.4000
9.5522
56.4351
185.3000
9.1485
65.5836
185.2000
6.6789
72.2624
185.1000
5.9919
78.2544
185.0000
7.9085
86.1629
184.9000
5.6759
91.8388
184.8000
10.8741
102.7129
184.7000
8.2447
110.9576
184.6000
3.5850
114.5427
184.5000
6.7802
121.3228
184.4000
11.8751
133.1980
184.3000
5.7276
138.9256
184.2000
3.9466
142.8722
184.1000
6.8099
149.6821
184.0000
5.1804
154.8625
183.9000
3.6704
158.5329
183.8000
7.5902
166.1232
183.7000
9.1718
175.2950
183.6000
5.4991
180.7941
183.5000
7.2917
188.0857
183.4000
2.4380
190.5238
183.3000
6.4719
196.9957
183.2000
7.0418
204.0375
183.1000
8.3039
212.3414
183.0000
4.5821
216.9236
182.9000
7.1565
224.0801
182.8000
9.7782
233.8583
182.7000
5.5623
239.4206
182.6000
9.1445
248.5651
182.5000
7.1049
255.6700
182.4000
3.8376
259.5076
182.3000
4.4605
263.9681
182.2000
7.6801
271.6482
182.1000
2.6022
274.2503
182.0000
10.1369
284.3873
181.9000
5.0815
289.4688
181.8000
5.9552
295.4240
181.7000
8.1351
303.5591
181.6000
6.7763
310.3353
181.5000
10.6476
320.9829
181.4000
6.7200
327.7029
181.3000
12.5874
340.2902
181.2000
9.5735
349.8638
181.1000
5.9333
355.7971
181.0000
5.8958
361.6929
180.9000
4.5791
366.2720
Цена
Кол-во (GNO)
Итог (GNO)
253.2000
1.5868
41.4486
251.9000
0.5114
39.8618
250.8000
0.8345
39.3504
249.6000
2.6984
38.5159
248.8000
0.5753
35.8175
248.4000
2.3859
35.2422
247.9000
2.2965
32.8563
247.6000
3.0894
30.5599
246.7000
0.5307
27.4704
246.3000
2.9828
26.9397
245.3000
0.2578
23.9570
244.9000
2.0958
23.6992
244.0000
2.9281
21.6034
243.4000
2.5137
18.6753
242.4000
0.6049
16.1616
241.9000
0.1849
15.5567
241.8000
0.1770
15.3718
241.4000
0.1944
15.1948
241.2000
0.3705
15.0{3}43
240.8000
0.3320
14.6299
240.5000
0.1855
14.2979
240.2000
0.2846
14.1124
240.1000
0.2720
13.8277
240.0000
0.6045
13.5557
239.9000
0.5831
12.9512
239.6000
0.5510
12.3682
239.2000
0.3336
11.8171
238.8000
0.3403
11.4835
238.6000
0.5040
11.1432
238.3000
0.3787
10.6393
238.1000
0.3157
10.2606
238.0000
0.3850
9.9449
237.6000
0.3775
9.5598
237.5000
0.2558
9.1823
237.4000
0.5492
8.9266
237.3000
0.2139
8.3774
237.0000
0.5750
8.1635
236.9000
0.6565
7.5885
236.6000
0.3442
6.9320
236.2000
0.4022
6.5879
236.1000
0.3960
6.1857
235.9000
0.4919
5.7897
235.6000
0.1613
5.2978
235.2000
0.1267
5.1365
235.0000
0.6041
5.0098
234.7000
0.2173
4.4057
234.5000
0.5694
4.1884
234.2000
0.4290
3.6190
233.9000
0.4200
3.1900
233.8000
0.4411
2.7701
233.5000
0.5660
2.3289
233.2000
0.5431
1.7630
232.8000
0.4309
1.2199
232.6000
0.2036
0.7889
232.4000
0.5854
0.5854
232.3≈ 232.30
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
232.3≈ 232.30
+ 0.00%
232.2000
0.5871
0.5871
231.9000
0.1059
0.6930
231.6000
0.5682
1.2611
231.1000
0.4879
1.7491
230.7000
0.4270
2.1760
230.3000
0.6858
2.8618
230.1000
0.5501
3.4119
229.7000
0.4303
3.8422
229.0000
0.1971
4.0393
228.6000
0.4760
4.5153
228.3000
0.2588
4.7741
227.8000
0.1578
4.9319
227.4000
0.6274
5.5593
227.1000
0.3741
5.9334
226.9000
0.5230
6.4564
226.4000
0.5089
6.9654
226.0000
0.2188
7.1842
225.8000
0.5712
7.7554
225.4000
0.2412
7.9966
225.2000
0.1045
8.1011
225.0000
0.3357
8.4368
224.8000
0.2361
8.6729
224.3000
0.4295
9.1025
224.1000
0.1633
9.2658
223.8000
0.6659
9.9317
223.4000
0.6219
10.5536
223.1000
0.4184
10.9720
222.6000
0.2383
11.2103
222.1000
0.6569
11.8672
221.7000
0.4837
12.3509
221.5000
0.7307
13.0816
221.3000
0.5667
13.6483
221.1000
0.6960
14.3443
220.7000
0.1460
14.4902
220.3000
0.6683
15.1586
219.8000
0.6703
15.8288
219.5000
0.1501
15.9789
219.0000
0.1528
16.1317
218.8000
0.5884
16.7201
218.2000
2.3155
19.0356
217.1000
2.2149
21.2505
216.4000
0.9952
22.2457
215.4000
0.3017
22.5474
214.9000
2.9642
25.5115
213.8000
1.2240
26.7355
213.3000
3.4118
30.1474
212.3000
2.5131
32.6605
211.9000
2.9335
35.5940
211.3000
2.5433
38.1373
210.8000
3.4323
41.5696
209.9000
1.3666
42.9362
208.6000
0.3745
43.3107
207.4000
2.6346
45.9454
206.0000
0.9376
46.8829
185.4000
9.5522
56.4351
185.3000
9.1485
65.5836
185.2000
6.6789
72.2624
185.1000
5.9919
78.2544
185.0000
7.9085
86.1629
184.9000
5.6759
91.8388
184.8000
10.8741
102.7129
184.7000
8.2447
110.9576
184.6000
3.5850
114.5427
184.5000
6.7802
121.3228
184.4000
11.8751
133.1980
184.3000
5.7276
138.9256
184.2000
3.9466
142.8722
184.1000
6.8099
149.6821
184.0000
5.1804
154.8625
183.9000
3.6704
158.5329
183.8000
7.5902
166.1232
183.7000
9.1718
175.2950
183.6000
5.4991
180.7941
183.5000
7.2917
188.0857
183.4000
2.4380
190.5238
183.3000
6.4719
196.9957
183.2000
7.0418
204.0375
183.1000
8.3039
212.3414
183.0000
4.5821
216.9236
182.9000
7.1565
224.0801
182.8000
9.7782
233.8583
182.7000
5.5623
239.4206
182.6000
9.1445
248.5651
182.5000
7.1049
255.6700
182.4000
3.8376
259.5076
182.3000
4.4605
263.9681
182.2000
7.6801
271.6482
182.1000
2.6022
274.2503
182.0000
10.1369
284.3873
181.9000
5.0815
289.4688
181.8000
5.9552
295.4240
181.7000
8.1351
303.5591
181.6000
6.7763
310.3353
181.5000
10.6476
320.9829
181.4000
6.7200
327.7029
181.3000
12.5874
340.2902
181.2000
9.5735
349.8638
181.1000
5.9333
355.7971
181.0000
5.8958
361.6929
180.9000
4.5791
366.2720
торговля
Время
Цена(USDT)
Кол-во(GNO)
02:24:37
232.3000
0.0990
02:24:08
232.3000
0.0924
02:23:59
232.3000
0.0943
02:23:38
232.3000
0.0970
02:23:13
232.3000
0.0985
02:23:04
232.3000
0.0927
02:22:06
232.2000
0.0955
02:21:58
232.2000
0.0915
02:19:55
232.2000
0.0916
02:19:51
232.2000
0.0956
02:19:42
232.2000
0.0956
02:18:52
232.3000
0.0936
02:17:50
232.2000
0.0956
02:17:11
232.1000
0.3396
02:16:12
232.2000
0.0961
02:15:04
232.2000
0.0950
02:15:00
232.1000
0.0977
02:12:47
231.9000
0.0980
02:11:48
231.9000
0.0929
02:11:44
231.9000
0.3122
02:11:40
232.1000
0.0961
02:11:36
232.1000
0.0961
02:10:25
232.2000
0.0948
02:08:53
232.2000
0.0992
02:07:17
232.4000
0.0984
02:05:56
232.1000
0.0931
02:05:01
232.2000
0.0939
02:04:57
232.2000
0.0994
02:04:48
232.1000
0.0935
02:03:45
232.0000
0.0971
02:02:50
232.1000
0.0986
02:02:24
232.1000
0.0981
02:01:17
232.2000
0.0957
02:01:09
232.2000
0.0942
02:00:43
232.2000
0.0965
02:00:35
232.1000
0.0972
01:59:36
232.1000
0.0980
01:58:08
232.0000
0.0949
01:57:51
231.9000
0.0992
01:57:42
231.9000
0.0912
01:57:38
231.9000
0.0937
01:56:30
232.0000
0.0952
01:56:18
232.0000
0.0987
01:56:06
232.1000
0.3054
01:54:50
232.3000
0.0999
01:53:44
232.3000
0.0977
01:53:05
232.3000
0.0938
01:52:53
232.3000
0.0946
01:52:40
232.3000
0.0932
01:52:15
232.3000
0.0937
01:50:54
232.2000
0.0994
01:48:56
232.2000
0.0950
01:48:44
232.2000
0.0939
01:46:53
232.1000
0.0964
01:46:41
231.5000
0.8516
01:46:37
231.4000
0.0931
01:46:20
231.4000
0.0914
01:45:46
231.4000
0.0990
01:43:08
231.4000
0.0947
01:43:00
231.3000
0.0910
01:42:13
231.5000
0.0998
01:40:45
231.4000
0.0971
01:40:12
231.3000
0.0935
01:38:43
231.2000
0.0995
01:37:46
231.2000
0.0969
01:37:37
231.3000
0.0937
01:36:18
231.2000
0.3025
01:35:26
231.2000
0.0912
01:33:52
231.1000
0.0996
01:33:40
231.1000
0.0992
01:32:27
230.9000
0.0915
01:32:19
230.9000
0.0021
01:32:19
230.9000
0.0919
01:31:45
230.9000
0.0060
01:31:45
230.9000
0.0919
01:31:36
230.9000
0.0919
01:31:32
231.0000
0.0935
01:31:19
231.0000
0.0963
01:30:49
231.3000
0.0963
01:29:34
231.0000
0.0968
01:27:31
231.5000
0.0931
01:27:23
231.5000
0.3326
01:27:19
231.4000
0.0975
01:26:08
231.4000
0.0945
01:25:10
231.4000
0.0955
01:25:01
231.4000
0.0988
01:22:59
231.0000
0.0958
01:22:34
231.1000
0.0932
01:22:17
231.0000
0.0982
01:20:15
231.0000
0.0923
01:20:03
231.0000
0.0975
01:19:49
231.0000
0.0921
01:18:35
231.0000
0.0913
01:17:54
231.0000
0.0918
01:17:49
231.0000
0.0947
01:15:52
231.0000
0.0918
01:15:38
231.0000
0.3024
01:13:24
231.1000
0.0937
01:12:25
231.1000
0.0974
01:12:21
231.0000
0.0038
Торговля