GNO/USDT
287.6
≈ 287.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
310.5000
1.2369
32.0555
310.0000
0.9169
30.8186
309.1000
1.6898
29.9017
308.7000
2.3618
28.2118
307.6000
0.5915
25.8500
307.3000
0.6105
25.2585
306.6000
1.6837
24.6480
306.2000
0.6124
22.9644
305.1000
1.7164
22.3519
303.7000
0.3650
20.6355
302.7000
1.5493
20.2705
301.5000
0.9959
18.7213
300.8000
2.0206
17.7254
300.0000
0.6809
15.7047
299.6000
2.5110
15.0238
298.5000
0.1902
12.5128
298.1000
0.3567
12.3226
297.8000
0.3020
11.9659
297.7000
0.4895
11.6639
297.5000
0.3817
11.1744
297.2000
0.2395
10.7927
297.0000
0.4093
10.5532
296.6000
0.1528
10.1439
296.5000
0.4667
9.9911
296.3000
0.4482
9.5244
296.0000
0.0926
9.0762
295.9000
0.2977
8.9836
295.7000
0.4885
8.6859
295.4000
0.3165
8.1974
295.0000
0.2495
7.8809
294.8000
0.4971
7.6314
294.4000
0.2987
7.1343
294.2000
0.4336
6.8356
293.9000
0.5253
6.4020
293.8000
0.5525
5.8767
293.7000
0.2624
5.3242
293.0000
0.3627
5.0618
292.6000
0.2367
4.6992
292.4000
0.1808
4.4625
292.0000
0.1502
4.2817
291.8000
0.1635
4.1315
291.5000
0.5443
3.9679
291.3000
0.2161
3.4237
290.9000
0.4776
3.2076
290.5000
0.2006
2.7300
290.1000
0.2800
2.5294
289.4000
0.3537
2.2494
289.0000
0.4182
1.8957
288.9000
0.3531
1.4775
288.5000
0.3438
1.1244
288.2000
0.4745
0.7806
287.9000
0.3061
0.3061
287.6≈ 287.60
+ 0.00%
287.7000
0.1618
0.1618
287.3000
0.1887
0.3505
286.9000
0.4876
0.8381
286.4000
0.2030
1.0411
286.2000
0.3202
1.3613
285.7000
0.5656
1.9269
285.2000
0.5023
2.4292
284.8000
0.3710
2.8001
284.3000
0.5318
3.3319
283.8000
0.2031
3.5350
283.3000
0.1663
3.7014
283.0000
0.2755
3.9768
282.6000
0.2875
4.2644
281.8000
0.5556
4.8199
281.5000
0.2355
5.0555
281.0000
0.1756
5.2311
280.5000
0.1982
5.4293
280.1000
0.5524
5.9817
279.9000
0.1292
6.1109
279.7000
0.1299
6.2409
279.3000
0.1575
6.3983
279.0000
0.0967
6.4950
278.7000
0.2669
6.7619
278.4000
0.4468
7.2088
278.1000
0.0997
7.3084
277.6000
0.2066
7.5150
277.2000
0.5347
8.0497
276.9000
0.2210
8.2707
276.3000
0.4777
8.7484
276.0000
0.5808
9.3292
275.8000
0.4920
9.8212
275.0000
0.5499
10.3710
274.6000
0.5266
10.8976
274.3000
0.1301
11.0277
274.1000
0.1037
11.1314
273.7000
0.2958
11.4271
273.2000
0.5719
11.9990
272.0000
1.6957
13.6947
271.5000
2.5375
16.2321
270.6000
0.6681
16.9002
269.8000
2.4262
19.3265
268.5000
1.3403
20.6668
267.4000
0.3090
20.9758
265.9000
1.7480
22.7238
264.7000
2.0167
24.7405
264.2000
2.4913
27.2318
263.4000
2.1547
29.3864
263.0000
2.3721
31.7585
261.8000
0.5302
32.2888
261.3000
2.9106
35.1994
260.3000
2.3098
37.5092
259.7000
1.7587
39.2679
185.4000
9.5522
48.8200
185.3000
9.1485
57.9685
185.2000
6.6789
64.6474
185.1000
5.9919
70.6393
185.0000
7.9085
78.5478
184.9000
5.6759
84.2238
184.8000
10.8741
95.0979
184.7000
8.2447
103.3426
184.6000
3.5850
106.9276
184.5000
6.7802
113.7078
184.4000
11.8751
125.5829
184.3000
5.7276
131.3105
184.2000
3.9466
135.2571
184.1000
6.8099
142.0671
184.0000
5.1804
147.2475
183.9000
3.6704
150.9179
183.8000
7.5902
158.5081
183.7000
9.1718
167.6800
183.6000
5.4991
173.1790
183.5000
7.2917
180.4707
183.4000
2.4380
182.9087
183.3000
6.4719
189.3806
183.2000
7.0418
196.4224
183.1000
8.3039
204.7264
183.0000
4.5821
209.3085
182.9000
7.1565
216.4650
182.8000
9.7782
226.2433
182.7000
5.5623
231.8055
182.6000
9.1445
240.9501
182.5000
7.1049
248.0549
182.4000
3.8376
251.8925
182.3000
4.4605
256.3530
182.2000
7.6801
264.0331
182.1000
2.6022
266.6353
182.0000
10.1369
276.7722
181.9000
5.0815
281.8537
181.8000
5.9552
287.8089
181.7000
8.1351
295.9440
181.6000
6.7763
302.7203
181.5000
10.6476
313.3678
181.4000
6.7200
320.0878
181.3000
12.5874
332.6752
181.2000
9.5735
342.2487
181.1000
5.9333
348.1820
181.0000
5.8958
354.0778
180.9000
4.5791
358.6570
180.8000
3.7332
362.3902
180.7000
11.5500
373.9403
Цена
Кол-во (GNO)
Итог (GNO)
310.5000
1.2369
32.0555
310.0000
0.9169
30.8186
309.1000
1.6898
29.9017
308.7000
2.3618
28.2118
307.6000
0.5915
25.8500
307.3000
0.6105
25.2585
306.6000
1.6837
24.6480
306.2000
0.6124
22.9644
305.1000
1.7164
22.3519
303.7000
0.3650
20.6355
302.7000
1.5493
20.2705
301.5000
0.9959
18.7213
300.8000
2.0206
17.7254
300.0000
0.6809
15.7047
299.6000
2.5110
15.0238
298.5000
0.1902
12.5128
298.1000
0.3567
12.3226
297.8000
0.3020
11.9659
297.7000
0.4895
11.6639
297.5000
0.3817
11.1744
297.2000
0.2395
10.7927
297.0000
0.4093
10.5532
296.6000
0.1528
10.1439
296.5000
0.4667
9.9911
296.3000
0.4482
9.5244
296.0000
0.0926
9.0762
295.9000
0.2977
8.9836
295.7000
0.4885
8.6859
295.4000
0.3165
8.1974
295.0000
0.2495
7.8809
294.8000
0.4971
7.6314
294.4000
0.2987
7.1343
294.2000
0.4336
6.8356
293.9000
0.5253
6.4020
293.8000
0.5525
5.8767
293.7000
0.2624
5.3242
293.0000
0.3627
5.0618
292.6000
0.2367
4.6992
292.4000
0.1808
4.4625
292.0000
0.1502
4.2817
291.8000
0.1635
4.1315
291.5000
0.5443
3.9679
291.3000
0.2161
3.4237
290.9000
0.4776
3.2076
290.5000
0.2006
2.7300
290.1000
0.2800
2.5294
289.4000
0.3537
2.2494
289.0000
0.4182
1.8957
288.9000
0.3531
1.4775
288.5000
0.3438
1.1244
288.2000
0.4745
0.7806
287.9000
0.3061
0.3061
287.6≈ 287.60
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
287.6≈ 287.60
+ 0.00%
287.7000
0.1618
0.1618
287.3000
0.1887
0.3505
286.9000
0.4876
0.8381
286.4000
0.2030
1.0411
286.2000
0.3202
1.3613
285.7000
0.5656
1.9269
285.2000
0.5023
2.4292
284.8000
0.3710
2.8001
284.3000
0.5318
3.3319
283.8000
0.2031
3.5350
283.3000
0.1663
3.7014
283.0000
0.2755
3.9768
282.6000
0.2875
4.2644
281.8000
0.5556
4.8199
281.5000
0.2355
5.0555
281.0000
0.1756
5.2311
280.5000
0.1982
5.4293
280.1000
0.5524
5.9817
279.9000
0.1292
6.1109
279.7000
0.1299
6.2409
279.3000
0.1575
6.3983
279.0000
0.0967
6.4950
278.7000
0.2669
6.7619
278.4000
0.4468
7.2088
278.1000
0.0997
7.3084
277.6000
0.2066
7.5150
277.2000
0.5347
8.0497
276.9000
0.2210
8.2707
276.3000
0.4777
8.7484
276.0000
0.5808
9.3292
275.8000
0.4920
9.8212
275.0000
0.5499
10.3710
274.6000
0.5266
10.8976
274.3000
0.1301
11.0277
274.1000
0.1037
11.1314
273.7000
0.2958
11.4271
273.2000
0.5719
11.9990
272.0000
1.6957
13.6947
271.5000
2.5375
16.2321
270.6000
0.6681
16.9002
269.8000
2.4262
19.3265
268.5000
1.3403
20.6668
267.4000
0.3090
20.9758
265.9000
1.7480
22.7238
264.7000
2.0167
24.7405
264.2000
2.4913
27.2318
263.4000
2.1547
29.3864
263.0000
2.3721
31.7585
261.8000
0.5302
32.2888
261.3000
2.9106
35.1994
260.3000
2.3098
37.5092
259.7000
1.7587
39.2679
185.4000
9.5522
48.8200
185.3000
9.1485
57.9685
185.2000
6.6789
64.6474
185.1000
5.9919
70.6393
185.0000
7.9085
78.5478
184.9000
5.6759
84.2238
184.8000
10.8741
95.0979
184.7000
8.2447
103.3426
184.6000
3.5850
106.9276
184.5000
6.7802
113.7078
184.4000
11.8751
125.5829
184.3000
5.7276
131.3105
184.2000
3.9466
135.2571
184.1000
6.8099
142.0671
184.0000
5.1804
147.2475
183.9000
3.6704
150.9179
183.8000
7.5902
158.5081
183.7000
9.1718
167.6800
183.6000
5.4991
173.1790
183.5000
7.2917
180.4707
183.4000
2.4380
182.9087
183.3000
6.4719
189.3806
183.2000
7.0418
196.4224
183.1000
8.3039
204.7264
183.0000
4.5821
209.3085
182.9000
7.1565
216.4650
182.8000
9.7782
226.2433
182.7000
5.5623
231.8055
182.6000
9.1445
240.9501
182.5000
7.1049
248.0549
182.4000
3.8376
251.8925
182.3000
4.4605
256.3530
182.2000
7.6801
264.0331
182.1000
2.6022
266.6353
182.0000
10.1369
276.7722
181.9000
5.0815
281.8537
181.8000
5.9552
287.8089
181.7000
8.1351
295.9440
181.6000
6.7763
302.7203
181.5000
10.6476
313.3678
181.4000
6.7200
320.0878
181.3000
12.5874
332.6752
181.2000
9.5735
342.2487
181.1000
5.9333
348.1820
181.0000
5.8958
354.0778
180.9000
4.5791
358.6570
180.8000
3.7332
362.3902
180.7000
11.5500
373.9403
торговля
Время
Цена(USDT)
Кол-во(GNO)
13:18:38
287.6000
0.7058
13:17:48
287.5000
0.0969
13:17:22
287.3000
0.3308
13:16:40
285.9000
0.8069
13:16:23
285.7000
0.0927
13:16:06
285.6000
0.0938
13:15:41
285.6000
0.0916
13:15:23
285.6000
0.0929
13:15:03
285.6000
0.0915
13:13:02
285.6000
0.0983
13:12:58
285.5000
0.0961
13:12:17
285.6000
0.0995
13:12:13
285.6000
0.0918
13:12:04
285.6000
0.0918
13:12:00
285.6000
0.0988
13:11:31
285.7000
0.0937
13:10:26
285.3000
0.3167
13:09:48
285.3000
0.0944
13:08:25
285.5000
0.0914
13:07:34
285.5000
0.0992
13:05:45
285.5000
0.0964
13:05:37
285.4000
0.0994
13:04:54
285.5000
0.0941
13:04:13
285.6000
0.0941
13:03:53
285.6000
0.0917
13:03:31
285.6000
0.0951
13:03:27
285.9000
0.3064
13:03:10
285.9000
0.3064
13:02:57
286.2000
0.0983
13:02:28
286.2000
0.0947
13:02:11
286.2000
0.0960
13:02:07
286.1000
0.0933
13:01:16
286.0000
0.0954
13:00:16
286.1000
0.0917
12:59:47
286.3000
0.0998
12:59:38
286.3000
0.0915
12:59:25
286.3000
0.0982
12:59:17
286.3000
0.0932
12:59:13
286.3000
0.0968
12:58:31
286.3000
0.0999
12:58:18
286.0000
0.0993
12:57:23
286.0000
0.0921
12:57:02
286.3000
0.0947
12:56:36
286.3000
0.0964
12:56:32
286.3000
0.0971
12:56:23
286.3000
0.0972
12:56:19
286.3000
0.0978
12:56:02
286.3000
0.0987
12:54:52
286.2000
0.0967
12:54:26
286.4000
0.0984
12:53:56
286.4000
0.0917
12:52:44
286.3000
0.0987
12:51:32
286.6000
0.3391
12:50:54
286.2000
0.0952
12:49:50
285.9000
0.0971
12:48:34
286.0000
0.3414
12:47:01
286.3000
0.0960
12:46:18
286.6000
0.0924
12:45:48
286.7000
0.0967
12:45:01
286.3000
0.0915
12:44:57
286.3000
0.0979
12:44:36
286.3000
0.0946
12:44:27
286.3000
0.0941
12:44:23
286.3000
0.0966
12:44:07
286.3000
0.0985
12:43:49
286.3000
0.0943
12:43:45
286.3000
0.0926
12:43:41
286.3000
0.0984
12:43:07
286.2000
0.0993
12:41:47
286.4000
0.3047
12:41:42
286.5000
0.0996
12:41:26
286.5000
0.0947
12:40:52
286.5000
0.0928
12:39:37
286.6000
0.0941
12:39:29
286.7000
0.0945
12:38:04
287.3000
0.0916
12:37:51
287.4000
0.0974
12:37:34
287.3000
0.0916
12:37:25
287.2000
0.3377
12:35:52
287.1000
0.0980
12:35:35
287.1000
0.0940
12:34:17
287.3000
0.0991
12:33:31
287.0000
0.3917
12:33:27
285.6000
0.4420
12:33:00
285.5000
0.0976
12:32:52
285.6000
0.0982
12:32:31
285.6000
0.0978
12:32:06
285.5000
0.0915
12:31:41
285.6000
0.0966
12:31:15
285.6000
0.0954
12:29:41
285.7000
0.0918
12:29:25
285.7000
0.0959
12:29:08
285.5000
0.3078
12:28:43
285.4000
0.0931
12:28:39
285.3000
0.0998
12:27:43
285.3000
0.0934
12:27:22
285.5000
0.0911
12:26:13
285.7000
0.0932
12:26:09
285.7000
0.0985
12:25:35
285.6000
0.0961
Торговля