GNO/USDT
254.5
≈ 254.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
276.1000
2.3907
33.1413
275.8000
0.9536
30.7506
275.5000
1.3055
29.7970
274.4000
0.5412
28.4915
273.4000
1.3956
27.9503
272.7000
0.2025
26.5547
272.2000
0.8688
26.3523
271.6000
0.3923
25.4834
270.5000
1.9304
25.0911
270.1000
2.4832
23.1607
268.7000
1.6876
20.6775
268.3000
1.4811
18.9899
267.1000
2.4177
17.5088
266.7000
0.4011
15.0912
265.4000
1.8764
14.6900
264.1000
0.1290
12.8136
263.9000
0.3363
12.6845
263.6000
0.2934
12.3483
263.5000
0.3238
12.0549
263.2000
0.6117
11.7311
262.9000
0.5928
11.1194
262.5000
0.2464
10.5266
261.8000
0.5099
10.2802
261.6000
0.1711
9.7703
261.4000
0.0914
9.5992
261.0000
0.4187
9.5077
260.6000
0.1843
9.0890
260.5000
0.1453
8.9047
260.1000
0.4784
8.7594
259.9000
0.1168
8.2810
259.7000
0.3295
8.1641
259.3000
0.2594
7.8347
259.1000
0.2701
7.5753
258.9000
0.2441
7.3052
258.6000
0.4181
7.0610
258.3000
0.2833
6.6429
258.2000
0.3636
6.3596
258.0000
0.5659
5.9961
257.7000
0.3963
5.4301
257.6000
0.5616
5.0338
257.4000
0.6261
4.4723
257.2000
0.2671
3.8462
257.1000
0.2551
3.5791
257.0000
0.5576
3.3240
256.7000
0.4710
2.7663
256.4000
0.2079
2.2954
256.2000
0.2166
2.0875
256.0000
0.2603
1.8709
255.8000
0.3448
1.6106
255.6000
0.2360
1.2658
255.2000
0.2786
1.0298
255.1000
0.2640
0.7512
254.9000
0.3414
0.4872
254.6000
0.1457
0.1457
254.5≈ 254.50
+ 0.00%
254.4000
0.2928
0.2928
254.0000
0.1463
0.4391
253.7000
0.2757
0.7148
253.5000
0.5375
1.2523
253.0000
0.5940
1.8463
252.7000
0.1539
2.0{3}11
252.4000
0.6420
2.6421
252.1000
0.2040
2.8461
251.8000
0.5165
3.3625
251.4000
0.5055
3.8680
251.0000
0.2999
4.1679
250.8000
0.5800
4.7479
250.6000
0.3916
5.1395
250.3000
0.3197
5.4591
249.8000
0.4949
5.9540
249.4000
0.1679
6.1220
249.1000
0.3241
6.4461
248.9000
0.4647
6.9108
248.5000
0.1841
7.0948
248.1000
0.1417
7.2365
247.8000
0.4579
7.6944
247.5000
0.5463
8.2407
247.0000
0.0998
8.3404
246.7000
0.2460
8.5865
246.4000
0.5571
9.1436
245.7000
0.6544
9.7980
245.2000
0.2848
10.0828
244.7000
0.4652
10.5480
244.4000
0.2206
10.7686
244.1000
0.6189
11.3875
243.7000
0.2636
11.6511
243.2000
0.2230
11.8741
242.7000
0.2894
12.1635
242.3000
0.5530
12.7165
241.9000
0.1220
12.8385
241.7000
0.0995
12.9380
241.3000
0.5361
13.4741
241.0000
1.9054
15.3794
239.6000
1.0060
16.3854
238.2000
1.8576
18.2430
237.7000
1.6211
19.8641
236.4000
3.0693
22.9334
235.9000
2.1571
25.0906
234.4000
2.3779
27.4685
233.9000
3.3067
30.7752
232.7000
0.9036
31.6788
232.0000
2.8915
34.5703
231.4000
2.2128
36.7831
230.6000
0.5657
37.3488
229.5000
1.5036
38.8524
228.3000
1.7510
40.6035
227.9000
0.3126
40.9161
227.5000
1.2892
42.2053
185.4000
9.5522
51.7575
185.3000
9.1485
60.9060
185.2000
6.6789
67.5849
185.1000
5.9919
73.5768
185.0000
7.9085
81.4853
184.9000
5.6759
87.1612
184.8000
10.8741
98.0353
184.7000
8.2447
106.2800
184.6000
3.5850
109.8651
184.5000
6.7802
116.6453
184.4000
11.8751
128.5204
184.3000
5.7276
134.2480
184.2000
3.9466
138.1946
184.1000
6.8099
145.0045
184.0000
5.1804
150.1849
183.9000
3.6704
153.8554
183.8000
7.5902
161.4456
183.7000
9.1718
170.6174
183.6000
5.4991
176.1165
183.5000
7.2917
183.4082
183.4000
2.4380
185.8462
183.3000
6.4719
192.3181
183.2000
7.0418
199.3599
183.1000
8.3039
207.6638
183.0000
4.5821
212.2460
182.9000
7.1565
219.4025
182.8000
9.7782
229.1807
182.7000
5.5623
234.7430
182.6000
9.1445
243.8875
182.5000
7.1049
250.9924
182.4000
3.8376
254.8300
182.3000
4.4605
259.2905
182.2000
7.6801
266.9706
182.1000
2.6022
269.5728
182.0000
10.1369
279.7097
181.9000
5.0815
284.7912
181.8000
5.9552
290.7464
181.7000
8.1351
298.8815
181.6000
6.7763
305.6577
181.5000
10.6476
316.3053
181.4000
6.7200
323.0253
181.3000
12.5874
335.6126
181.2000
9.5735
345.1862
181.1000
5.9333
351.1195
181.0000
5.8958
357.0153
180.9000
4.5791
361.5945
180.8000
3.7332
365.3277
Цена
Кол-во (GNO)
Итог (GNO)
276.1000
2.3907
33.1413
275.8000
0.9536
30.7506
275.5000
1.3055
29.7970
274.4000
0.5412
28.4915
273.4000
1.3956
27.9503
272.7000
0.2025
26.5547
272.2000
0.8688
26.3523
271.6000
0.3923
25.4834
270.5000
1.9304
25.0911
270.1000
2.4832
23.1607
268.7000
1.6876
20.6775
268.3000
1.4811
18.9899
267.1000
2.4177
17.5088
266.7000
0.4011
15.0912
265.4000
1.8764
14.6900
264.1000
0.1290
12.8136
263.9000
0.3363
12.6845
263.6000
0.2934
12.3483
263.5000
0.3238
12.0549
263.2000
0.6117
11.7311
262.9000
0.5928
11.1194
262.5000
0.2464
10.5266
261.8000
0.5099
10.2802
261.6000
0.1711
9.7703
261.4000
0.0914
9.5992
261.0000
0.4187
9.5077
260.6000
0.1843
9.0890
260.5000
0.1453
8.9047
260.1000
0.4784
8.7594
259.9000
0.1168
8.2810
259.7000
0.3295
8.1641
259.3000
0.2594
7.8347
259.1000
0.2701
7.5753
258.9000
0.2441
7.3052
258.6000
0.4181
7.0610
258.3000
0.2833
6.6429
258.2000
0.3636
6.3596
258.0000
0.5659
5.9961
257.7000
0.3963
5.4301
257.6000
0.5616
5.0338
257.4000
0.6261
4.4723
257.2000
0.2671
3.8462
257.1000
0.2551
3.5791
257.0000
0.5576
3.3240
256.7000
0.4710
2.7663
256.4000
0.2079
2.2954
256.2000
0.2166
2.0875
256.0000
0.2603
1.8709
255.8000
0.3448
1.6106
255.6000
0.2360
1.2658
255.2000
0.2786
1.0298
255.1000
0.2640
0.7512
254.9000
0.3414
0.4872
254.6000
0.1457
0.1457
254.5≈ 254.50
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
254.5≈ 254.50
+ 0.00%
254.4000
0.2928
0.2928
254.0000
0.1463
0.4391
253.7000
0.2757
0.7148
253.5000
0.5375
1.2523
253.0000
0.5940
1.8463
252.7000
0.1539
2.0{3}11
252.4000
0.6420
2.6421
252.1000
0.2040
2.8461
251.8000
0.5165
3.3625
251.4000
0.5055
3.8680
251.0000
0.2999
4.1679
250.8000
0.5800
4.7479
250.6000
0.3916
5.1395
250.3000
0.3197
5.4591
249.8000
0.4949
5.9540
249.4000
0.1679
6.1220
249.1000
0.3241
6.4461
248.9000
0.4647
6.9108
248.5000
0.1841
7.0948
248.1000
0.1417
7.2365
247.8000
0.4579
7.6944
247.5000
0.5463
8.2407
247.0000
0.0998
8.3404
246.7000
0.2460
8.5865
246.4000
0.5571
9.1436
245.7000
0.6544
9.7980
245.2000
0.2848
10.0828
244.7000
0.4652
10.5480
244.4000
0.2206
10.7686
244.1000
0.6189
11.3875
243.7000
0.2636
11.6511
243.2000
0.2230
11.8741
242.7000
0.2894
12.1635
242.3000
0.5530
12.7165
241.9000
0.1220
12.8385
241.7000
0.0995
12.9380
241.3000
0.5361
13.4741
241.0000
1.9054
15.3794
239.6000
1.0060
16.3854
238.2000
1.8576
18.2430
237.7000
1.6211
19.8641
236.4000
3.0693
22.9334
235.9000
2.1571
25.0906
234.4000
2.3779
27.4685
233.9000
3.3067
30.7752
232.7000
0.9036
31.6788
232.0000
2.8915
34.5703
231.4000
2.2128
36.7831
230.6000
0.5657
37.3488
229.5000
1.5036
38.8524
228.3000
1.7510
40.6035
227.9000
0.3126
40.9161
227.5000
1.2892
42.2053
185.4000
9.5522
51.7575
185.3000
9.1485
60.9060
185.2000
6.6789
67.5849
185.1000
5.9919
73.5768
185.0000
7.9085
81.4853
184.9000
5.6759
87.1612
184.8000
10.8741
98.0353
184.7000
8.2447
106.2800
184.6000
3.5850
109.8651
184.5000
6.7802
116.6453
184.4000
11.8751
128.5204
184.3000
5.7276
134.2480
184.2000
3.9466
138.1946
184.1000
6.8099
145.0045
184.0000
5.1804
150.1849
183.9000
3.6704
153.8554
183.8000
7.5902
161.4456
183.7000
9.1718
170.6174
183.6000
5.4991
176.1165
183.5000
7.2917
183.4082
183.4000
2.4380
185.8462
183.3000
6.4719
192.3181
183.2000
7.0418
199.3599
183.1000
8.3039
207.6638
183.0000
4.5821
212.2460
182.9000
7.1565
219.4025
182.8000
9.7782
229.1807
182.7000
5.5623
234.7430
182.6000
9.1445
243.8875
182.5000
7.1049
250.9924
182.4000
3.8376
254.8300
182.3000
4.4605
259.2905
182.2000
7.6801
266.9706
182.1000
2.6022
269.5728
182.0000
10.1369
279.7097
181.9000
5.0815
284.7912
181.8000
5.9552
290.7464
181.7000
8.1351
298.8815
181.6000
6.7763
305.6577
181.5000
10.6476
316.3053
181.4000
6.7200
323.0253
181.3000
12.5874
335.6126
181.2000
9.5735
345.1862
181.1000
5.9333
351.1195
181.0000
5.8958
357.0153
180.9000
4.5791
361.5945
180.8000
3.7332
365.3277
торговля
Время
Цена(USDT)
Кол-во(GNO)
14:31:32
254.5000
0.0911
14:31:10
254.5000
0.0926
14:30:39
254.5000
0.0948
14:30:34
254.5000
0.0958
14:30:30
254.5000
0.0922
14:29:36
254.4000
0.0930
14:29:06
254.3000
0.3223
14:29:01
254.3000
0.3253
14:28:56
254.0000
0.0974
14:28:44
254.8000
0.0994
14:28:35
254.7000
0.0982
14:28:18
254.5000
0.4400
14:27:16
253.9000
0.0945
14:27:07
253.9000
0.0939
14:26:45
253.9000
0.0933
14:24:22
253.6000
0.0980
14:24:04
253.6000
0.0946
14:24:00
253.6000
0.0922
14:23:51
253.6000
0.0961
14:23:42
253.6000
0.0943
14:22:50
253.6000
0.0945
14:22:45
253.5000
0.0931
14:22:36
253.4000
0.0984
14:21:20
253.6000
0.3497
14:20:58
253.3000
0.0958
14:19:59
253.1000
0.0988
14:19:32
252.6000
0.0938
14:19:10
253.0000
0.0990
14:19:01
253.1000
0.0949
14:18:21
253.1000
0.0967
14:18:07
253.0000
0.0999
14:17:45
252.9000
0.0998
14:17:22
253.0000
0.0980
14:12:51
252.9000
0.0961
14:12:16
253.0000
0.0961
14:12:07
253.1000
0.0964
14:11:29
253.1000
0.0927
14:11:15
253.2000
0.0945
14:10:32
253.7000
0.5680
14:10:12
253.3000
0.3031
14:10:08
253.3000
0.3063
14:09:59
253.4000
0.0957
14:09:54
253.5000
0.0974
14:09:28
253.5000
0.0974
14:07:48
254.0000
0.3251
14:02:26
255.3000
0.0934
14:00:51
255.3000
0.0992
14:00:29
255.3000
0.0960
13:59:39
255.2000
0.0996
13:59:35
255.5000
0.0998
13:59:17
255.6000
0.0980
13:59:09
255.5000
0.0968
13:59:04
255.5000
0.0981
13:57:53
255.6000
0.0940
13:56:58
255.2000
0.0972
13:56:01
255.4000
0.0922
13:55:52
255.4000
0.0983
13:54:58
255.5000
0.0993
13:54:19
255.6000
0.0933
13:52:22
255.8000
0.0989
13:52:01
255.5000
0.3706
13:51:16
255.4000
0.0957
13:50:50
255.3000
0.0997
13:50:05
255.3000
0.0986
13:49:29
255.4000
0.0912
13:49:07
255.0000
0.0972
13:48:54
255.1000
0.0981
13:48:49
255.0000
0.3414
13:48:36
255.0000
0.0995
13:48:27
255.0000
0.0932
13:48:09
255.0000
0.0929
13:48:05
255.0000
0.0929
13:47:48
255.1000
0.0911
13:47:48
255.1000
0.0038
13:47:35
255.1000
0.0911
13:47:30
255.1000
0.0949
13:47:25
255.2000
0.0993
13:43:44
255.1000
0.0949
13:43:39
255.6000
0.7026
13:43:27
255.7000
0.0921
13:42:38
255.8000
0.0942
13:42:25
255.8000
0.0976
13:41:54
255.8000
0.0936
13:41:19
255.8000
0.0915
13:40:57
255.8000
0.0935
13:40:18
255.8000
0.0948
13:39:42
256.0000
0.0953
13:39:20
256.0000
0.0944
13:38:54
256.1000
0.0922
13:38:41
256.0000
0.0998
13:38:32
255.8000
0.0966
13:36:42
256.1000
0.0957
13:36:38
256.1000
0.0951
13:35:53
255.9000
0.0967
13:35:00
255.9000
0.3224
13:34:46
256.0000
0.0936
13:33:15
256.1000
0.0975
13:32:53
256.1000
0.10{3}
13:32:48
256.0000
0.0993
13:32:31
256.1000
0.0942
Торговля