GNO/USDT
246
≈ 246.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GNO
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (GNO)
Итог (GNO)
268.8000
0.2042
71.1131
268.7000
0.9802
70.9089
267.6000
2.9556
69.9287
267.5000
1.3533
66.9731
267.1000
0.9686
65.6198
266.6000
0.4670
64.6512
266.3000
0.3792
64.1842
266.0000
1.7325
63.8049
265.4000
0.7467
62.0725
265.2000
1.1715
61.3258
264.3000
1.8443
60.1543
264.1000
2.9383
58.3100
263.5000
2.4834
55.3716
263.0000
0.3242
52.8882
262.8000
2.1878
52.5639
261.8000
0.8062
50.3762
261.7000
1.0866
49.57001
261.0000
2.3748
48.4834
260.9000
1.8057
46.1086
260.4000
1.6829
44.3029
259.9000
2.8690
42.6200
259.5000
2.5147
39.7510
259.3000
2.8144
37.2364
259.0000
2.2906
34.4220
258.7000
0.7081
32.1314
258.6000
2.1703
31.4233
258.1000
1.6289
29.2529
257.3000
2.6131
27.6240
257.0000
0.6146
25.0109
256.7000
1.9276
24.3962
256.6000
0.3398
22.4686
256.0000
0.2745
22.1288
255.6000
0.5205
21.8544
255.5000
0.6217
21.3338
255.2000
0.6307
20.7121
255.1000
0.3892
20.0814
254.9000
0.3252
19.6922
254.8000
0.5908
19.3670
254.7000
0.2862
18.7762
254.4000
0.5063
18.4900
254.3000
0.4575
17.9837
254.1000
0.3347
17.5262
253.7000
0.3479
17.1915
253.6000
0.6291
16.8437
253.4000
0.5757
16.2145
253.3000
0.4220
15.6389
253.1000
0.5135
15.2169
253.0000
0.2696
14.7033
252.9000
0.5489
14.4337
252.8000
0.5002
13.8847
252.7000
0.4303
13.3845
252.6000
0.1303
12.9542
252.3000
0.6209
12.8239
252.1000
0.4352
12.2029
252.0000
0.2562
11.7677
251.7000
0.4656
11.5115
251.6000
0.1881
11.0459
251.5000
0.1851
10.8578
251.2000
0.2139
10.6727
251.1000
0.3150
10.4588
250.9000
0.1039
10.1437
250.7000
0.4406
10.0398
250.6000
0.4777
9.5992
250.5000
0.2663
9.1215
250.2000
0.1299
8.8552
249.9000
0.0957
8.7253
249.7000
0.1624
8.6296
249.5000
0.2569
8.4672
249.4000
0.1433
8.2104
249.3000
0.4403
8.0670
249.2000
0.1031
7.6267
249.0000
0.2241
7.5235
248.9000
0.3662
7.2994
248.7000
0.4932
6.9332
248.6000
0.3119
6.4400
248.2000
0.4149
6.1282
248.1000
0.3826
5.7132
248.0000
0.3849
5.3306
247.8000
0.2640
4.9457
247.7000
0.1534
4.6817
247.5000
0.1843
4.5283
247.4000
0.5666
4.3440
247.2000
0.5456
3.7774
247.1000
0.3022
3.2318
246.9000
0.4915
2.9296
246.7000
0.3185
2.4381
246.6000
0.6010
2.1196
246.5000
0.2181
1.5186
246.4000
0.2542
1.3005
246.3000
0.5129
1.0464
246.1000
0.5335
0.5335
246≈ 246.00
+ 0.00%
245.9000
0.5203
0.5203
245.7000
0.5645
1.0847
245.5000
0.5291
1.6138
245.3000
0.3661
1.9800
245.2000
0.1677
2.1477
244.9000
0.5488
2.6965
244.8000
0.5447
3.2412
244.5000
0.6373
3.8785
244.4000
0.1516
4.0301
244.1000
0.6468
4.6769
244.0000
0.2806
4.9575
243.7000
0.1318
5.0893
243.6000
0.1433
5.2326
243.4000
0.2459
5.4785
243.0000
0.6551
6.1336
242.9000
0.3720
6.5057
242.5000
0.3495
6.8551
242.4000
0.4475
7.3026
242.1000
0.4686
7.7712
242.0000
0.3688
8.1400
241.8000
0.4817
8.6217
241.7000
0.2033
8.8250
241.4000
0.5252
9.3502
241.2000
0.4828
9.8331
240.8000
0.2689
10.1020
240.5000
0.3551
10.4571
240.3000
0.5053
10.9624
240.1000
0.5245
11.4869
239.9000
0.4192
11.9061
239.7000
0.2237
12.1298
239.6000
0.3898
12.5196
239.4000
0.2043
12.7239
239.1000
0.1186
12.8425
238.8000
0.4407
13.2832
238.6000
0.4994
13.7826
238.4000
0.1088
13.8914
238.2000
0.4148
14.3063
238.1000
0.2024
14.5086
237.9000
0.6157
15.1244
237.5000
0.3694
15.4938
237.4000
0.3885
15.8823
237.1000
0.3315
16.2137
237.0000
0.1660
16.3797
236.8000
0.3813
16.7610
236.7000
0.2703
17.0313
236.5000
0.1787
17.2099
236.4000
0.4712
17.6811
236.3000
0.3272
18.0083
236.2000
0.4355
18.4437
235.9000
0.2614
18.7051
235.7000
0.1830
18.8882
235.4000
0.6112
19.4994
235.3000
0.2259
19.7253
235.1000
0.5261
20.2514
234.6000
0.4778
20.7292
234.3000
0.3625
21.0917
234.2000
0.2925
21.3842
234.0000
0.5408
21.9250
233.7000
0.3106
22.2356
233.5000
0.4038
22.6394
233.3000
0.6327
23.2721
233.1000
0.1370
23.4091
232.8000
0.1424
23.5515
232.6000
0.4553
24.0068
232.5000
0.1203
24.1271
232.1000
0.1432
24.2703
232.0000
0.3002
24.5705
231.5000
0.5695
25.1399
231.3000
1.6984
26.8384
230.9000
3.1276
29.9660
230.5000
1.0290
30.9950
230.3000
1.0105
32.0055
229.7000
2.7917
34.7972
229.0000
0.6781
35.4753
228.9000
1.4635
36.9389
228.6000
1.2160
38.1549
228.2000
0.8278
38.9827
228.0000
1.9168
40.8995
227.6000
2.7059
43.6054
226.9000
0.7303
44.3358
226.5000
0.6674
45.0032
226.0000
2.8746
47.8778
225.6000
2.6316
50.5094
224.9000
0.5048
51.0142
224.2000
2.0897
53.1039
224.1000
0.7924
53.8963
223.2000
0.9877
54.8840
223.0000
0.2266
55.1106
222.2000
0.5042
55.6147
221.6000
2.5638
58.1785
220.9000
1.7791
59.9576
220.7000
2.2041
62.1616
220.5000
2.9136
65.0752
220.1000
1.7897
66.8649
219.6000
3.2050
70.0699
219.1000
0.4215
70.4914
218.2000
2.8967
73.3881
217.9000
3.0607
76.4488
1.0000
0.1000
76.5488
0.6000
1.6700
78.2188
Цена
Кол-во (GNO)
Итог (GNO)
268.8000
0.2042
71.1131
268.7000
0.9802
70.9089
267.6000
2.9556
69.9287
267.5000
1.3533
66.9731
267.1000
0.9686
65.6198
266.6000
0.4670
64.6512
266.3000
0.3792
64.1842
266.0000
1.7325
63.8049
265.4000
0.7467
62.0725
265.2000
1.1715
61.3258
264.3000
1.8443
60.1543
264.1000
2.9383
58.3100
263.5000
2.4834
55.3716
263.0000
0.3242
52.8882
262.8000
2.1878
52.5639
261.8000
0.8062
50.3762
261.7000
1.0866
49.57001
261.0000
2.3748
48.4834
260.9000
1.8057
46.1086
260.4000
1.6829
44.3029
259.9000
2.8690
42.6200
259.5000
2.5147
39.7510
259.3000
2.8144
37.2364
259.0000
2.2906
34.4220
258.7000
0.7081
32.1314
258.6000
2.1703
31.4233
258.1000
1.6289
29.2529
257.3000
2.6131
27.6240
257.0000
0.6146
25.0109
256.7000
1.9276
24.3962
256.6000
0.3398
22.4686
256.0000
0.2745
22.1288
255.6000
0.5205
21.8544
255.5000
0.6217
21.3338
255.2000
0.6307
20.7121
255.1000
0.3892
20.0814
254.9000
0.3252
19.6922
254.8000
0.5908
19.3670
254.7000
0.2862
18.7762
254.4000
0.5063
18.4900
254.3000
0.4575
17.9837
254.1000
0.3347
17.5262
253.7000
0.3479
17.1915
253.6000
0.6291
16.8437
253.4000
0.5757
16.2145
253.3000
0.4220
15.6389
253.1000
0.5135
15.2169
253.0000
0.2696
14.7033
252.9000
0.5489
14.4337
252.8000
0.5002
13.8847
252.7000
0.4303
13.3845
252.6000
0.1303
12.9542
252.3000
0.6209
12.8239
252.1000
0.4352
12.2029
252.0000
0.2562
11.7677
251.7000
0.4656
11.5115
251.6000
0.1881
11.0459
251.5000
0.1851
10.8578
251.2000
0.2139
10.6727
251.1000
0.3150
10.4588
250.9000
0.1039
10.1437
250.7000
0.4406
10.0398
250.6000
0.4777
9.5992
250.5000
0.2663
9.1215
250.2000
0.1299
8.8552
249.9000
0.0957
8.7253
249.7000
0.1624
8.6296
249.5000
0.2569
8.4672
249.4000
0.1433
8.2104
249.3000
0.4403
8.0670
249.2000
0.1031
7.6267
249.0000
0.2241
7.5235
248.9000
0.3662
7.2994
248.7000
0.4932
6.9332
248.6000
0.3119
6.4400
248.2000
0.4149
6.1282
248.1000
0.3826
5.7132
248.0000
0.3849
5.3306
247.8000
0.2640
4.9457
247.7000
0.1534
4.6817
247.5000
0.1843
4.5283
247.4000
0.5666
4.3440
247.2000
0.5456
3.7774
247.1000
0.3022
3.2318
246.9000
0.4915
2.9296
246.7000
0.3185
2.4381
246.6000
0.6010
2.1196
246.5000
0.2181
1.5186
246.4000
0.2542
1.3005
246.3000
0.5129
1.0464
246.1000
0.5335
0.5335
246≈ 246.00
+ 0.00%
Цена
Кол-во (GNO)
Итог (GNO)
246≈ 246.00
+ 0.00%
245.9000
0.5203
0.5203
245.7000
0.5645
1.0847
245.5000
0.5291
1.6138
245.3000
0.3661
1.9800
245.2000
0.1677
2.1477
244.9000
0.5488
2.6965
244.8000
0.5447
3.2412
244.5000
0.6373
3.8785
244.4000
0.1516
4.0301
244.1000
0.6468
4.6769
244.0000
0.2806
4.9575
243.7000
0.1318
5.0893
243.6000
0.1433
5.2326
243.4000
0.2459
5.4785
243.0000
0.6551
6.1336
242.9000
0.3720
6.5057
242.5000
0.3495
6.8551
242.4000
0.4475
7.3026
242.1000
0.4686
7.7712
242.0000
0.3688
8.1400
241.8000
0.4817
8.6217
241.7000
0.2033
8.8250
241.4000
0.5252
9.3502
241.2000
0.4828
9.8331
240.8000
0.2689
10.1020
240.5000
0.3551
10.4571
240.3000
0.5053
10.9624
240.1000
0.5245
11.4869
239.9000
0.4192
11.9061
239.7000
0.2237
12.1298
239.6000
0.3898
12.5196
239.4000
0.2043
12.7239
239.1000
0.1186
12.8425
238.8000
0.4407
13.2832
238.6000
0.4994
13.7826
238.4000
0.1088
13.8914
238.2000
0.4148
14.3063
238.1000
0.2024
14.5086
237.9000
0.6157
15.1244
237.5000
0.3694
15.4938
237.4000
0.3885
15.8823
237.1000
0.3315
16.2137
237.0000
0.1660
16.3797
236.8000
0.3813
16.7610
236.7000
0.2703
17.0313
236.5000
0.1787
17.2099
236.4000
0.4712
17.6811
236.3000
0.3272
18.0083
236.2000
0.4355
18.4437
235.9000
0.2614
18.7051
235.7000
0.1830
18.8882
235.4000
0.6112
19.4994
235.3000
0.2259
19.7253
235.1000
0.5261
20.2514
234.6000
0.4778
20.7292
234.3000
0.3625
21.0917
234.2000
0.2925
21.3842
234.0000
0.5408
21.9250
233.7000
0.3106
22.2356
233.5000
0.4038
22.6394
233.3000
0.6327
23.2721
233.1000
0.1370
23.4091
232.8000
0.1424
23.5515
232.6000
0.4553
24.0068
232.5000
0.1203
24.1271
232.1000
0.1432
24.2703
232.0000
0.3002
24.5705
231.5000
0.5695
25.1399
231.3000
1.6984
26.8384
230.9000
3.1276
29.9660
230.5000
1.0290
30.9950
230.3000
1.0105
32.0055
229.7000
2.7917
34.7972
229.0000
0.6781
35.4753
228.9000
1.4635
36.9389
228.6000
1.2160
38.1549
228.2000
0.8278
38.9827
228.0000
1.9168
40.8995
227.6000
2.7059
43.6054
226.9000
0.7303
44.3358
226.5000
0.6674
45.0032
226.0000
2.8746
47.8778
225.6000
2.6316
50.5094
224.9000
0.5048
51.0142
224.2000
2.0897
53.1039
224.1000
0.7924
53.8963
223.2000
0.9877
54.8840
223.0000
0.2266
55.1106
222.2000
0.5042
55.6147
221.6000
2.5638
58.1785
220.9000
1.7791
59.9576
220.7000
2.2041
62.1616
220.5000
2.9136
65.0752
220.1000
1.7897
66.8649
219.6000
3.2050
70.0699
219.1000
0.4215
70.4914
218.2000
2.8967
73.3881
217.9000
3.0607
76.4488
1.0000
0.1000
76.5488
0.6000
1.6700
78.2188
торговля
Время
Цена(USDT)
Кол-во(GNO)
02:03:31
246.0000
0.0975
02:02:17
246.2000
0.0943
01:59:12
246.1000
0.0974
01:59:00
246.0000
0.0973
01:57:36
245.9000
0.0982
01:56:55
245.9000
0.0922
01:56:43
245.7000
0.5787
01:56:16
245.5000
0.0928
01:51:22
245.1000
0.0916
01:48:37
244.5000
0.0981
01:47:57
244.5000
0.0967
01:45:51
244.2000
0.3362
01:44:00
244.1000
0.0990
01:42:44
244.1000
0.0921
01:42:31
244.1000
0.0978
01:41:52
244.0000
0.0913
01:36:48
243.5000
0.0945
01:36:22
243.7000
0.0925
01:35:22
243.7000
0.0942
01:34:03
243.5000
0.0995
01:32:36
243.5000
0.0936
01:31:20
243.6000
0.0924
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
Торговля