GMX/USDT
22.76
≈ 22.76
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
26.7700
43.1034
1K
26.5000
63.7984
959.9272
26.2200
41.2249
896.1288
26.0800
72.6513
854.9039
25.9700
31.6996
782.2526
25.9100
63.6372
750.5530
25.8400
30.7260
686.9158
25.5700
31.7619
656.1898
25.4900
35.8257
624.4279
25.2600
51.8064
588.6022
25.0800
37.3207
536.7958
24.8400
40.9257
499.4752
24.7800
28.6921
458.5495
24.6700
41.0903
429.8574
24.5000
6.4217
388.7671
24.3000
19.6010
382.3453
24.2100
12.6228
362.7444
24.1700
7.5029
350.1216
24.1400
6.8813
342.6187
24.1200
15.4746
335.7374
24.0400
4.9766
320.2628
24.0100
11.1791
315.2862
23.9700
12.4605
304.1071
23.9100
20.6219
291.6466
23.8600
17.7827
271.0247
23.8000
9.2496
253.2420
23.7500
19.1546
243.9924
23.6900
7.9034
224.8378
23.6500
6.7236
216.9344
23.5900
20.4244
210.2108
23.5600
4.3971
189.7863
23.5100
5.6134
185.3892
23.4300
9.2036
179.7758
23.4000
9.9720
170.5722
23.3300
20.2400
160.6003
23.2900
4.8137
140.3603
23.2600
17.8729
135.5466
23.1800
20.4317
117.6737
23.1000
8.2135
97.2419
23.0700
15.6034
89.0284
22.9900
6.4138
73.4250
22.9500
16.4167
67.0113
22.8700
20.3228
50.5946
22.8200
15.6534
30.2718
22.7400
14.6184
14.6184
22.76≈ 22.76
+ 0.00%
22.7000
20.9052
20.9052
22.6100
21.7378
42.6429
22.5500
12.8270
55.4699
22.4600
5.2795
60.7494
22.4100
9.4690
70.2184
22.3200
13.1167
83.3351
22.2800
9.3333
92.6685
22.1900
12.4294
105.0979
22.1000
10.8332
115.9310
22.0600
7.5569
123.4879
22.0100
11.4710
134.9589
21.9300
7.0175
141.9764
21.8900
13.4634
155.4398
21.8000
21.9184
177.3581
21.7400
17.4952
194.8533
21.7000
9.9964
204.8497
21.6300
3.5804
208.4302
21.5800
6.8613
215.2914
21.5100
4.6196
219.9111
21.4500
4.9868
224.8979
21.3800
12.6996
237.5974
21.3200
8.2178
245.8152
21.2500
19.2846
265.0998
21.2000
4.5044
269.6042
21.1600
19.1657
288.7699
21.0700
10.2546
299.0245
21.0400
21.8244
320.8489
21.0000
17.3582
338.2071
20.9500
22.1003
360.3074
20.8500
17.8657
378.1731
20.6400
25.4556
403.6287
20.4600
94.1916
497.8203
20.3400
22.8087
520.6290
20.2700
33.4546
554.0836
20.0200
62.8346
616.9182
19.8300
60.7330
677.6513
19.5900
12.4627
690.1139
19.5000
42.3437
732.4577
19.2200
53.9759
786.4335
19.1400
43.4543
829.8878
19.0700
17.1089
846.9967
18.9500
63.8436
910.8403
18.8000
41.1475
951.9877
18.5100
86.3682
1K
18.2300
70.3084
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
26.7700
43.1034
1K
26.5000
63.7984
959.9272
26.2200
41.2249
896.1288
26.0800
72.6513
854.9039
25.9700
31.6996
782.2526
25.9100
63.6372
750.5530
25.8400
30.7260
686.9158
25.5700
31.7619
656.1898
25.4900
35.8257
624.4279
25.2600
51.8064
588.6022
25.0800
37.3207
536.7958
24.8400
40.9257
499.4752
24.7800
28.6921
458.5495
24.6700
41.0903
429.8574
24.5000
6.4217
388.7671
24.3000
19.6010
382.3453
24.2100
12.6228
362.7444
24.1700
7.5029
350.1216
24.1400
6.8813
342.6187
24.1200
15.4746
335.7374
24.0400
4.9766
320.2628
24.0100
11.1791
315.2862
23.9700
12.4605
304.1071
23.9100
20.6219
291.6466
23.8600
17.7827
271.0247
23.8000
9.2496
253.2420
23.7500
19.1546
243.9924
23.6900
7.9034
224.8378
23.6500
6.7236
216.9344
23.5900
20.4244
210.2108
23.5600
4.3971
189.7863
23.5100
5.6134
185.3892
23.4300
9.2036
179.7758
23.4000
9.9720
170.5722
23.3300
20.2400
160.6003
23.2900
4.8137
140.3603
23.2600
17.8729
135.5466
23.1800
20.4317
117.6737
23.1000
8.2135
97.2419
23.0700
15.6034
89.0284
22.9900
6.4138
73.4250
22.9500
16.4167
67.0113
22.8700
20.3228
50.5946
22.8200
15.6534
30.2718
22.7400
14.6184
14.6184
22.76≈ 22.76
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
22.76≈ 22.76
+ 0.00%
22.7000
20.9052
20.9052
22.6100
21.7378
42.6429
22.5500
12.8270
55.4699
22.4600
5.2795
60.7494
22.4100
9.4690
70.2184
22.3200
13.1167
83.3351
22.2800
9.3333
92.6685
22.1900
12.4294
105.0979
22.1000
10.8332
115.9310
22.0600
7.5569
123.4879
22.0100
11.4710
134.9589
21.9300
7.0175
141.9764
21.8900
13.4634
155.4398
21.8000
21.9184
177.3581
21.7400
17.4952
194.8533
21.7000
9.9964
204.8497
21.6300
3.5804
208.4302
21.5800
6.8613
215.2914
21.5100
4.6196
219.9111
21.4500
4.9868
224.8979
21.3800
12.6996
237.5974
21.3200
8.2178
245.8152
21.2500
19.2846
265.0998
21.2000
4.5044
269.6042
21.1600
19.1657
288.7699
21.0700
10.2546
299.0245
21.0400
21.8244
320.8489
21.0000
17.3582
338.2071
20.9500
22.1003
360.3074
20.8500
17.8657
378.1731
20.6400
25.4556
403.6287
20.4600
94.1916
497.8203
20.3400
22.8087
520.6290
20.2700
33.4546
554.0836
20.0200
62.8346
616.9182
19.8300
60.7330
677.6513
19.5900
12.4627
690.1139
19.5000
42.3437
732.4577
19.2200
53.9759
786.4335
19.1400
43.4543
829.8878
19.0700
17.1089
846.9967
18.9500
63.8436
910.8403
18.8000
41.1475
951.9877
18.5100
86.3682
1K
18.2300
70.3084
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
02:15:25
22.7600
0.5018
02:15:00
22.7500
0.4000
02:13:16
22.7500
1.4574
02:12:55
22.7300
0.1478
02:12:50
22.7300
3.1572
02:12:42
22.7400
0.5947
02:11:26
22.7700
0.4882
02:11:01
22.7900
1.2762
02:10:18
22.8000
0.1865
02:10:18
22.8000
0.2135
02:10:04
22.8000
0.2135
02:09:34
22.8300
0.3788
02:08:56
22.8200
0.3928
02:08:48
22.8300
0.1830
02:08:35
22.8300
0.1038
02:08:35
22.8300
0.1830
02:08:31
22.8300
0.1830
02:07:32
22.8600
1.2488
02:07:19
22.8700
0.1716
02:07:11
22.8800
0.1242
02:07:06
22.8900
0.4889
02:06:58
22.8700
1.8781
02:06:54
22.8700
0.8262
02:06:37
22.8500
0.1118
02:05:38
22.8400
0.6418
02:05:17
22.8600
1.3838
02:04:18
22.8500
0.9720
02:04:14
22.8300
0.4956
02:03:10
22.8400
0.4000
02:02:53
22.8400
1.9322
02:02:02
22.8400
0.1224
02:00:49
22.8200
0.4860
02:00:03
22.8000
0.1754
01:58:30
22.7900
0.3946
01:57:02
22.7800
0.1944
01:56:50
22.7900
0.5980
01:56:45
22.7900
1.2852
01:56:41
22.8000
0.2719
01:56:32
22.8100
1.0409
01:56:16
22.8100
0.7653
01:56:07
22.8200
2.2920
01:55:50
22.8400
0.6707
01:55:41
22.8300
0.1522
01:52:32
22.8300
2.2337
01:51:37
22.8200
0.5666
01:50:38
22.8300
0.4860
01:48:03
22.8300
1.0858
01:47:54
22.8400
0.2348
01:47:50
22.8300
0.1923
01:46:39
22.8300
0.6972
01:46:34
22.8300
1.0724
01:46:30
22.8200
0.1241
01:45:15
22.7900
0.2855
01:44:58
22.7600
0.1623
01:43:09
22.7500
0.9502
01:42:39
22.7500
0.8538
01:41:07
22.7400
0.9502
01:40:02
22.7500
2.0000
01:39:53
22.7500
0.1053
01:39:28
22.7600
0.3973
01:39:24
22.7600
0.1252
01:38:59
22.7800
0.1105
01:38:25
22.7800
0.6074
01:36:02
22.7600
0.4000
01:35:07
22.7400
0.6316
01:34:42
22.7300
0.1542
01:33:52
22.7100
0.1144
01:33:10
22.7100
0.5952
01:33:05
22.7100
1.1381
01:32:32
22.7200
0.9720
01:32:07
22.7000
0.3525
01:31:08
22.6900
0.4458
01:29:08
22.7400
1.0408
01:28:55
22.7200
0.1302
01:27:56
22.7200
2.7635
01:27:10
22.7300
1.6668
01:25:50
22.7300
0.2505
01:23:11
22.7300
0.5827
01:22:46
22.7200
0.9720
01:22:03
22.7000
0.4902
01:20:03
22.6700
0.1951
01:18:10
22.6700
0.1463
01:18:05
22.6800
0.4860
01:18:01
22.6700
1.5858
01:16:16
22.6500
0.4860
01:15:50
22.6300
2.4055
01:15:46
22.6400
1.2027
01:15:37
22.6600
0.4860
01:15:29
22.6400
0.6954
01:14:47
22.6300
0.1259
01:12:07
22.6600
2.1605
01:11:30
22.6300
1.5825
01:11:13
22.6200
0.3755
01:11:13
22.6300
0.1063
01:10:56
22.6300
0.1063
01:10:27
22.6500
0.5908
01:10:23
22.6400
2.0541
01:08:33
22.6000
0.4106
01:07:42
22.6300
0.6145
01:07:34
22.6500
0.1032
Торговля