GMX/USDT
30.18
≈ 30.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
34.0300
26.6455
767.1886
33.9400
35.7008
740.5431
33.8300
56.2167
704.8423
33.6800
31.7584
648.6256
33.5200
47.1570
616.8672
33.2300
6.8321
569.7101
33.0200
49.2528
562.8781
32.7900
27.4718
513.6252
32.6100
49.9904
486.1534
32.5200
38.7977
436.1630
32.4200
38.9760
397.3653
32.3400
4.5574
358.3894
32.2800
61.1889
353.8320
32.0300
4.7038
292.6431
31.8200
15.4297
287.9393
31.7400
12.4037
272.5097
31.6800
11.1103
260.1059
31.6400
7.8898
248.9957
31.5900
5.7323
241.1059
31.5500
3.2356
235.3735
31.5300
15.3825
232.1379
31.5100
15.3345
216.7554
31.4900
13.6068
201.4209
31.4500
10.7643
187.8141
31.4200
15.5143
177.0498
31.3600
2.6132
161.5355
31.3000
9.4762
158.9223
31.2400
2.4369
149.4461
31.1600
8.1599
147.0091
31.1100
14.9245
138.8492
31.0300
5.0319
123.9247
30.9900
6.9012
118.8928
30.9000
5.3498
111.9916
30.8700
11.4584
106.6418
30.7800
13.1622
95.1834
30.7600
12.3648
82.0212
30.6800
6.4962
69.6565
30.6400
9.2103
63.1602
30.5900
12.0459
53.9500
30.5600
2.9107
41.9040
30.5200
8.7975
38.9933
30.4600
2.6329
30.1958
30.3700
10.0747
27.5629
30.3000
10.4960
17.4882
30.2100
6.9921
6.9921
30.18≈ 30.18
+ 0.00%
30.1700
4.3428
4.3428
30.0700
4.4672
8.8099
29.9900
2.7976
11.6076
29.8900
15.5804
27.1880
29.8200
6.4389
33.6269
29.7700
6.4934
40.1202
29.7300
13.1737
53.2939
29.6700
10.0833
63.3772
29.6200
5.2080
68.5853
29.5300
15.5281
84.1134
29.5000
11.0898
95.2031
29.4000
7.2466
102.4498
29.3600
9.5846
112.0344
29.2600
7.5007
119.5351
29.2100
13.6866
133.2217
29.1200
12.2254
145.4471
29.0600
4.5364
149.9834
28.9700
13.5545
163.5379
28.9000
16.6358
180.1738
28.8300
11.0345
191.2083
28.7600
6.0162
197.2245
28.7200
3.6247
200.8492
28.6700
6.7977
207.6469
28.6400
3.1211
210.7681
28.6100
7.7250
218.4931
28.5800
6.7679
225.2609
28.5300
8.6626
233.9235
28.4700
9.0506
242.9741
28.4200
8.4965
251.4707
28.3500
3.0731
254.5437
28.2600
50.3210
304.8647
28.0400
50.5023
355.3670
27.7800
68.0528
423.4198
27.7100
46.1008
469.5206
27.6200
58.2399
527.7605
27.5100
40.8025
568.5630
27.4100
6.2616
574.8246
27.2200
35.3402
610.1649
26.9800
11.3096
621.4745
26.7600
4.4423
625.9168
26.4600
61.3308
687.2476
26.2900
8.0287
695.2763
26.1300
47.0591
742.3354
26.0100
32.1357
774.4711
25.9100
8.1181
782.5892
0.1000
10.0000
792.5892
0.0500
20.0000
812.5892
0.0200
50.0000
862.5892
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
34.0300
26.6455
767.1886
33.9400
35.7008
740.5431
33.8300
56.2167
704.8423
33.6800
31.7584
648.6256
33.5200
47.1570
616.8672
33.2300
6.8321
569.7101
33.0200
49.2528
562.8781
32.7900
27.4718
513.6252
32.6100
49.9904
486.1534
32.5200
38.7977
436.1630
32.4200
38.9760
397.3653
32.3400
4.5574
358.3894
32.2800
61.1889
353.8320
32.0300
4.7038
292.6431
31.8200
15.4297
287.9393
31.7400
12.4037
272.5097
31.6800
11.1103
260.1059
31.6400
7.8898
248.9957
31.5900
5.7323
241.1059
31.5500
3.2356
235.3735
31.5300
15.3825
232.1379
31.5100
15.3345
216.7554
31.4900
13.6068
201.4209
31.4500
10.7643
187.8141
31.4200
15.5143
177.0498
31.3600
2.6132
161.5355
31.3000
9.4762
158.9223
31.2400
2.4369
149.4461
31.1600
8.1599
147.0091
31.1100
14.9245
138.8492
31.0300
5.0319
123.9247
30.9900
6.9012
118.8928
30.9000
5.3498
111.9916
30.8700
11.4584
106.6418
30.7800
13.1622
95.1834
30.7600
12.3648
82.0212
30.6800
6.4962
69.6565
30.6400
9.2103
63.1602
30.5900
12.0459
53.9500
30.5600
2.9107
41.9040
30.5200
8.7975
38.9933
30.4600
2.6329
30.1958
30.3700
10.0747
27.5629
30.3000
10.4960
17.4882
30.2100
6.9921
6.9921
30.18≈ 30.18
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
30.18≈ 30.18
+ 0.00%
30.1700
4.3428
4.3428
30.0700
4.4672
8.8099
29.9900
2.7976
11.6076
29.8900
15.5804
27.1880
29.8200
6.4389
33.6269
29.7700
6.4934
40.1202
29.7300
13.1737
53.2939
29.6700
10.0833
63.3772
29.6200
5.2080
68.5853
29.5300
15.5281
84.1134
29.5000
11.0898
95.2031
29.4000
7.2466
102.4498
29.3600
9.5846
112.0344
29.2600
7.5007
119.5351
29.2100
13.6866
133.2217
29.1200
12.2254
145.4471
29.0600
4.5364
149.9834
28.9700
13.5545
163.5379
28.9000
16.6358
180.1738
28.8300
11.0345
191.2083
28.7600
6.0162
197.2245
28.7200
3.6247
200.8492
28.6700
6.7977
207.6469
28.6400
3.1211
210.7681
28.6100
7.7250
218.4931
28.5800
6.7679
225.2609
28.5300
8.6626
233.9235
28.4700
9.0506
242.9741
28.4200
8.4965
251.4707
28.3500
3.0731
254.5437
28.2600
50.3210
304.8647
28.0400
50.5023
355.3670
27.7800
68.0528
423.4198
27.7100
46.1008
469.5206
27.6200
58.2399
527.7605
27.5100
40.8025
568.5630
27.4100
6.2616
574.8246
27.2200
35.3402
610.1649
26.9800
11.3096
621.4745
26.7600
4.4423
625.9168
26.4600
61.3308
687.2476
26.2900
8.0287
695.2763
26.1300
47.0591
742.3354
26.0100
32.1357
774.4711
25.9100
8.1181
782.5892
0.1000
10.0000
792.5892
0.0500
20.0000
812.5892
0.0200
50.0000
862.5892
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
14:42:11
30.1800
0.0559
14:42:11
30.1800
0.1311
14:41:58
30.1800
0.1311
14:41:41
30.2100
0.1100
14:39:55
30.2200
0.1034
14:39:34
30.2400
1.2234
14:39:29
30.2300
0.2287
14:38:14
30.2100
0.3672
14:38:10
30.2100
0.2234
14:37:57
30.2300
1.0399
14:37:48
30.2200
3.5694
14:37:44
30.2200
0.1136
14:37:19
30.2300
0.4675
14:36:41
30.2200
0.6440
14:36:28
30.2300
0.2237
14:36:20
30.2300
0.1160
14:35:54
30.2000
0.2988
14:35:50
30.2000
0.2280
14:35:46
30.1900
1.2968
14:35:20
30.2200
1.3717
14:35:12
30.2200
0.8546
14:34:17
30.2400
0.1030
14:32:07
30.2600
1.3947
14:31:37
30.2400
0.2811
14:30:17
30.2800
0.9188
14:29:55
30.2500
0.2386
14:28:40
30.1900
0.4397
14:28:19
30.2200
1.3958
14:27:53
30.1900
0.6094
14:27:45
30.2100
0.1800
14:26:13
30.2400
0.3951
14:25:43
30.2800
1.6384
14:25:26
30.2800
1.6384
14:25:22
30.3000
0.6774
14:25:17
30.3100
0.1060
14:24:31
30.3200
0.1693
14:22:41
30.3400
0.1836
14:22:16
30.3400
0.1240
14:21:21
30.3700
0.6953
14:20:39
30.3800
0.1981
14:19:57
30.3600
0.1072
14:18:49
30.3700
0.1981
14:18:11
30.3000
1.0142
14:17:12
30.3000
0.1200
14:16:05
30.3000
0.1552
14:16:00
30.2900
0.2308
14:13:53
30.3100
0.1358
14:13:24
30.3000
0.1644
14:13:19
30.3000
0.5139
14:13:11
30.3000
0.9599
14:13:07
30.2900
1.6993
14:12:58
30.2800
2.4125
14:12:54
30.2700
4.3112
14:12:50
30.2700
1.7054
14:12:45
30.2700
0.2836
14:12:37
30.2700
0.4000
14:11:59
30.2800
0.4095
14:11:47
30.2800
0.1671
14:10:35
30.3000
0.2304
14:10:22
30.3100
0.4289
14:08:29
30.2800
0.1015
14:06:40
30.3200
0.1239
14:03:48
30.3200
0.1154
14:01:25
30.3600
0.1023
13:59:02
30.3100
0.4863
13:58:15
30.3300
0.1378
13:55:27
30.3200
0.1079
13:53:59
30.2700
1.3546
13:51:40
30.3000
0.2617
13:50:57
30.3100
0.1062
13:50:06
30.3100
0.1754
13:50:02
30.3100
0.2801
13:49:02
30.2900
0.6223
13:48:50
30.2900
1.8984
13:48:46
30.2900
0.9020
13:48:37
30.2800
2.0833
13:48:29
30.2600
0.4823
13:46:48
30.2800
1.0198
13:46:40
30.2800
2.0151
13:46:27
30.2600
0.3776
13:45:49
30.2700
0.6226
13:45:32
30.3000
0.1236
13:44:29
30.3000
1.9797
13:44:08
30.3000
0.1916
13:43:51
30.3100
0.4000
13:43:30
30.3100
0.1252
13:42:48
30.3300
0.7578
13:42:27
30.3500
0.1316
13:42:06
30.3700
0.3613
13:41:43
30.3700
2.2039
13:40:39
30.4100
0.1047
13:39:40
30.3900
1.6886
13:39:11
30.3800
0.4680
13:39:06
30.4000
6.5140
13:38:08
30.4200
1.9535
13:37:38
30.4100
2.6360
13:37:06
30.3700
1.9012
13:36:49
30.3600
0.2752
13:35:12
30.2900
2.3681
13:34:51
30.2800
0.1142
Торговля