GMX/USDT
23.9
≈ 23.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
28.5800
19.1790
861.6750
28.2900
4.3893
842.4960
28.0900
3.0609
838.1067
27.8400
38.5105
835.0459
27.6700
58.1079
796.5354
27.3800
23.1889
738.4275
27.1700
39.5558
715.2386
26.9800
38.0875
675.6829
26.8200
73.7251
637.5953
26.7200
30.0016
563.8702
26.6100
4.9137
533.8685
26.3500
34.9734
528.9549
26.1100
35.4578
493.9815
25.8200
29.4468
458.5237
25.6200
37.9589
429.0770
25.4100
12.4324
391.1181
25.3400
9.5759
378.6857
25.2800
9.9816
369.1098
25.2500
7.1812
359.1282
25.1700
17.5460
351.9470
25.1200
12.8509
334.4010
25.0400
17.6865
321.5500
25.0000
6.9103
303.8635
24.9200
15.5663
296.9533
24.8800
11.9468
281.3869
24.8500
16.1826
269.4401
24.8100
10.8118
253.2575
24.7700
14.7721
242.4457
24.6900
12.1629
227.6736
24.6300
15.7371
215.5107
24.5600
14.0600
199.7736
24.4900
11.2041
185.7136
24.4700
18.0404
174.5095
24.4500
7.5933
156.4691
24.4300
11.8986
148.8758
24.3500
18.8552
136.9772
24.2800
16.6992
118.1221
24.2100
7.5481
101.4229
24.1800
15.6153
93.8748
24.1400
11.5041
78.2595
24.0900
16.6614
66.7553
24.0500
8.2606
50.0939
24.0100
12.6206
41.8333
23.9500
18.2461
29.2127
23.9100
10.9666
10.9666
23.9≈ 23.90
+ 0.00%
23.8700
14.0610
14.0610
23.8200
5.1391
19.20{3}1
23.7500
4.9068
24.1069
23.7000
8.3902
32.4971
23.6500
10.4914
42.9885
23.5900
15.9365
58.9250
23.5400
7.9763
66.9013
23.5000
11.1673
78.0686
23.4200
18.7551
96.8237
23.3400
17.6291
114.4528
23.2500
16.0684
130.5212
23.2200
6.6365
137.1578
23.1900
12.2636
149.4214
23.1600
3.5957
153.0171
23.0800
10.7744
163.7915
23.0000
13.4600
177.2514
22.9300
20.5241
197.7756
22.8400
8.6013
206.3768
22.7900
13.2266
219.6035
22.7400
11.4527
231.0562
22.7000
14.4293
245.4854
22.6500
17.7164
263.2018
22.5600
16.7759
279.9777
22.5100
16.1779
296.1557
22.4200
9.5069
305.6626
22.3600
9.9251
315.5877
22.2700
11.5667
327.1544
22.2300
16.7819
343.9363
22.1600
6.6857
350.6221
22.0800
16.4057
367.0278
21.8600
18.0641
385.0919
21.6500
22.7065
407.7983
21.3500
75.7953
483.5936
21.1000
76.8973
560.4910
20.8300
77.7060
638.1970
20.7100
76.1213
714.3183
20.6000
93.4833
807.8015
20.4300
27.5844
835.3859
20.2300
53.4519
888.8378
20.0100
50.7957
939.6335
19.7100
37.9196
977.5531
19.5300
69.3970
1K
19.2700
22.2918
1K
19.0600
90.1033
1K
18.7600
4.2728
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
28.5800
19.1790
861.6750
28.2900
4.3893
842.4960
28.0900
3.0609
838.1067
27.8400
38.5105
835.0459
27.6700
58.1079
796.5354
27.3800
23.1889
738.4275
27.1700
39.5558
715.2386
26.9800
38.0875
675.6829
26.8200
73.7251
637.5953
26.7200
30.0016
563.8702
26.6100
4.9137
533.8685
26.3500
34.9734
528.9549
26.1100
35.4578
493.9815
25.8200
29.4468
458.5237
25.6200
37.9589
429.0770
25.4100
12.4324
391.1181
25.3400
9.5759
378.6857
25.2800
9.9816
369.1098
25.2500
7.1812
359.1282
25.1700
17.5460
351.9470
25.1200
12.8509
334.4010
25.0400
17.6865
321.5500
25.0000
6.9103
303.8635
24.9200
15.5663
296.9533
24.8800
11.9468
281.3869
24.8500
16.1826
269.4401
24.8100
10.8118
253.2575
24.7700
14.7721
242.4457
24.6900
12.1629
227.6736
24.6300
15.7371
215.5107
24.5600
14.0600
199.7736
24.4900
11.2041
185.7136
24.4700
18.0404
174.5095
24.4500
7.5933
156.4691
24.4300
11.8986
148.8758
24.3500
18.8552
136.9772
24.2800
16.6992
118.1221
24.2100
7.5481
101.4229
24.1800
15.6153
93.8748
24.1400
11.5041
78.2595
24.0900
16.6614
66.7553
24.0500
8.2606
50.0939
24.0100
12.6206
41.8333
23.9500
18.2461
29.2127
23.9100
10.9666
10.9666
23.9≈ 23.90
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
23.9≈ 23.90
+ 0.00%
23.8700
14.0610
14.0610
23.8200
5.1391
19.20{3}1
23.7500
4.9068
24.1069
23.7000
8.3902
32.4971
23.6500
10.4914
42.9885
23.5900
15.9365
58.9250
23.5400
7.9763
66.9013
23.5000
11.1673
78.0686
23.4200
18.7551
96.8237
23.3400
17.6291
114.4528
23.2500
16.0684
130.5212
23.2200
6.6365
137.1578
23.1900
12.2636
149.4214
23.1600
3.5957
153.0171
23.0800
10.7744
163.7915
23.0000
13.4600
177.2514
22.9300
20.5241
197.7756
22.8400
8.6013
206.3768
22.7900
13.2266
219.6035
22.7400
11.4527
231.0562
22.7000
14.4293
245.4854
22.6500
17.7164
263.2018
22.5600
16.7759
279.9777
22.5100
16.1779
296.1557
22.4200
9.5069
305.6626
22.3600
9.9251
315.5877
22.2700
11.5667
327.1544
22.2300
16.7819
343.9363
22.1600
6.6857
350.6221
22.0800
16.4057
367.0278
21.8600
18.0641
385.0919
21.6500
22.7065
407.7983
21.3500
75.7953
483.5936
21.1000
76.8973
560.4910
20.8300
77.7060
638.1970
20.7100
76.1213
714.3183
20.6000
93.4833
807.8015
20.4300
27.5844
835.3859
20.2300
53.4519
888.8378
20.0100
50.7957
939.6335
19.7100
37.9196
977.5531
19.5300
69.3970
1K
19.2700
22.2918
1K
19.0600
90.1033
1K
18.7600
4.2728
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
14:28:31
23.9000
0.4112
14:28:17
23.8900
0.2120
14:28:13
23.8900
0.5167
14:27:16
23.9100
0.3072
14:27:08
23.9000
1.3415
14:27:05
23.9000
2.1679
14:26:24
23.9000
0.0752
14:26:24
23.9100
0.1504
14:26:19
23.9100
0.3991
14:26:19
23.9200
0.1504
14:26:09
23.9200
0.1504
14:25:16
23.9400
0.2156
14:24:59
23.9400
1.7390
14:24:55
23.9300
0.3336
14:23:06
23.9300
0.5495
14:22:44
23.9600
0.6139
14:22:25
23.9300
2.2726
14:22:21
23.9200
0.9382
14:22:11
23.9200
0.3546
14:22:07
23.9200
0.2134
14:21:54
23.9500
1.0407
14:21:32
23.9400
3.3931
14:21:28
23.9400
0.4737
14:21:10
23.9300
3.5912
14:21:05
23.9100
0.2316
14:21:05
23.9200
0.3179
14:20:52
23.9200
0.0621
14:20:52
23.9200
0.3179
14:20:47
23.9200
0.3179
14:20:25
23.9400
2.1051
14:20:25
23.9500
0.1838
14:20:20
23.9500
0.1838
14:20:20
23.9700
0.9990
14:20:16
23.9700
0.9990
14:19:27
24.0000
0.2030
14:19:23
24.0000
1.7024
14:19:18
24.0000
0.2298
14:19:14
24.0000
1.7201
14:18:56
24.0000
3.8835
14:18:25
24.0200
0.3011
14:17:58
24.0000
0.5825
14:17:49
24.0000
0.3602
14:17:45
24.0000
1.0094
14:17:36
24.0300
0.2245
14:17:31
24.0300
0.6439
14:17:31
24.0500
0.7496
14:17:31
24.0500
1.3228
14:17:18
24.0500
0.7496
14:17:09
24.0500
2.0724
14:16:51
24.0400
0.4142
14:16:46
24.0300
4.1045
14:16:42
24.0400
0.2995
14:16:33
24.0200
0.9356
14:16:29
24.0100
0.6573
14:16:16
24.0200
0.1302
14:16:12
24.0100
1.6743
14:16:02
24.0100
0.3984
14:15:45
23.9900
0.2855
14:15:41
23.9900
0.2864
14:15:28
24.0000
1.7888
14:15:23
24.0000
2.2802
14:15:19
23.9900
0.3800
14:15:15
23.9700
0.8778
14:15:10
23.9500
3.8611
14:15:04
23.9300
1.3784
14:14:59
23.9200
1.6539
14:14:46
23.9300
3.3377
14:14:41
23.9500
2.8934
14:14:28
23.9600
1.4694
14:14:24
23.9500
0.4000
14:14:19
23.9400
0.6034
14:14:15
23.9500
3.2846
14:14:10
23.9600
1.6052
14:14:05
23.9600
0.4000
14:14:01
23.9600
2.5485
14:13:57
23.9700
0.4105
14:13:39
24.0000
0.8976
14:13:35
24.0100
0.8460
14:13:31
24.0200
1.5648
14:13:09
24.0200
1.4374
14:12:52
24.0200
1.8642
14:12:47
24.0100
2.9445
14:12:43
24.0000
0.9048
14:12:08
24.0100
0.5082
14:12:03
24.0200
4.5694
14:11:59
24.0200
0.8076
14:11:54
24.0000
0.3965
14:11:41
24.0300
0.9596
14:11:37
24.0300
0.1697
14:11:33
24.0400
0.1812
14:11:20
24.0300
1.2137
14:11:16
24.0400
0.6326
14:11:11
24.0500
0.3176
14:10:58
24.0500
0.2290
14:10:54
24.0400
4.0570
14:10:50
24.0400
1.6720
14:10:45
24.0300
2.5220
14:10:45
24.0400
0.4831
14:10:41
24.0400
0.4831
14:10:36
24.0600
1.4162
Торговля