GMX/USDT
19.59
≈ 19.59
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
24.1100
48.0725
1K
23.9100
30.5681
1K
23.6800
79.1713
1K
23.4300
25.1720
1K
23.3000
82.1034
1K
23.0300
34.3236
960.4216
22.9500
78.7447
926.0980
22.7700
31.4233
847.3533
22.5700
61.4692
815.930{3}
22.4000
30.7912
754.4608
22.1700
53.6004
723.6696
22.0300
64.1480
670.0692
21.8800
74.0139
605.9211
21.6500
75.5321
531.9072
21.4500
12.2010
456.3751
21.1800
6.7743
444.1742
21.1300
13.6955
437.3998
21.0600
14.4705
423.7044
20.9800
20.7588
409.2339
20.8900
18.5558
388.4750
20.8600
15.4244
369.9192
20.8100
6.8202
354.4948
20.7400
6.5054
347.6746
20.6600
16.0828
341.1692
20.6300
15.1010
325.0864
20.5900
19.2301
309.9855
20.5100
4.0276
290.7553
20.4900
17.9120
286.7278
20.4500
22.5284
268.8158
20.3900
4.7097
246.2873
20.3100
17.3371
241.5776
20.2900
5.6602
224.2405
20.2000
19.2159
218.5803
20.1100
14.4556
199.3644
20.0700
18.1190
184.9088
20.0400
16.2189
166.7898
19.9800
12.1325
150.5709
19.9400
7.0328
138.4384
19.8900
24.6825
131.4055
19.8500
24.8952
106.7231
19.8000
17.2566
81.8279
19.7600
10.5300
64.5712
19.6700
22.3941
54.0412
19.6200
10.5548
31.6471
19.5900
21.0923
21.0923
19.59≈ 19.59
+ 0.00%
19.5500
13.2110
13.2110
19.5100
8.3884
21.5994
19.4500
20.3030
41.9024
19.3500
20.1151
62.0175
19.3000
18.0650
80.0825
19.2400
11.0284
91.1108
19.1900
17.8940
109.0048
19.1300
15.1939
124.1987
19.0800
15.2358
139.4345
19.0100
25.7335
165.1679
18.9700
4.7327
169.9006
18.9200
4.1340
174.0347
18.8200
22.9794
197.0140
18.7200
23.7361
220.7501
18.6900
5.6479
226.3980
18.6000
5.2733
231.6713
18.5300
4.1867
235.8580
18.4800
5.3193
241.1774
18.4500
11.2487
252.4261
18.3600
21.3488
273.7749
18.3100
21.8718
295.6466
18.2700
23.3474
318.9940
18.1800
23.4792
342.4732
18.1000
23.3867
365.8599
18.0400
14.8706
380.7305
18.0000
23.5442
404.2748
17.9000
7.3597
411.6345
17.8100
8.7767
420.4111
17.7300
9.8975
430.3086
17.6700
25.0899
455.3985
17.3900
65.2503
520.6488
17.1800
34.8730
555.5218
16.9400
9.5896
565.1115
16.7800
58.2445
623.3559
16.6300
46.6998
670.0558
16.3900
103.5884
773.6442
16.2100
113.0242
886.6684
16.0000
31.3967
918.0651
15.8100
101.0037
1K
15.7200
58.7434
1K
15.4400
87.3074
1K
15.3000
122.5599
1K
15.0400
121.4451
1K
14.8000
93.1816
2K
14.5900
56.4402
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (GMX)
Итог (GMX)
24.1100
48.0725
1K
23.9100
30.5681
1K
23.6800
79.1713
1K
23.4300
25.1720
1K
23.3000
82.1034
1K
23.0300
34.3236
960.4216
22.9500
78.7447
926.0980
22.7700
31.4233
847.3533
22.5700
61.4692
815.930{3}
22.4000
30.7912
754.4608
22.1700
53.6004
723.6696
22.0300
64.1480
670.0692
21.8800
74.0139
605.9211
21.6500
75.5321
531.9072
21.4500
12.2010
456.3751
21.1800
6.7743
444.1742
21.1300
13.6955
437.3998
21.0600
14.4705
423.7044
20.9800
20.7588
409.2339
20.8900
18.5558
388.4750
20.8600
15.4244
369.9192
20.8100
6.8202
354.4948
20.7400
6.5054
347.6746
20.6600
16.0828
341.1692
20.6300
15.1010
325.0864
20.5900
19.2301
309.9855
20.5100
4.0276
290.7553
20.4900
17.9120
286.7278
20.4500
22.5284
268.8158
20.3900
4.7097
246.2873
20.3100
17.3371
241.5776
20.2900
5.6602
224.2405
20.2000
19.2159
218.5803
20.1100
14.4556
199.3644
20.0700
18.1190
184.9088
20.0400
16.2189
166.7898
19.9800
12.1325
150.5709
19.9400
7.0328
138.4384
19.8900
24.6825
131.4055
19.8500
24.8952
106.7231
19.8000
17.2566
81.8279
19.7600
10.5300
64.5712
19.6700
22.3941
54.0412
19.6200
10.5548
31.6471
19.5900
21.0923
21.0923
19.59≈ 19.59
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
19.59≈ 19.59
+ 0.00%
19.5500
13.2110
13.2110
19.5100
8.3884
21.5994
19.4500
20.3030
41.9024
19.3500
20.1151
62.0175
19.3000
18.0650
80.0825
19.2400
11.0284
91.1108
19.1900
17.8940
109.0048
19.1300
15.1939
124.1987
19.0800
15.2358
139.4345
19.0100
25.7335
165.1679
18.9700
4.7327
169.9006
18.9200
4.1340
174.0347
18.8200
22.9794
197.0140
18.7200
23.7361
220.7501
18.6900
5.6479
226.3980
18.6000
5.2733
231.6713
18.5300
4.1867
235.8580
18.4800
5.3193
241.1774
18.4500
11.2487
252.4261
18.3600
21.3488
273.7749
18.3100
21.8718
295.6466
18.2700
23.3474
318.9940
18.1800
23.4792
342.4732
18.1000
23.3867
365.8599
18.0400
14.8706
380.7305
18.0000
23.5442
404.2748
17.9000
7.3597
411.6345
17.8100
8.7767
420.4111
17.7300
9.8975
430.3086
17.6700
25.0899
455.3985
17.3900
65.2503
520.6488
17.1800
34.8730
555.5218
16.9400
9.5896
565.1115
16.7800
58.2445
623.3559
16.6300
46.6998
670.0558
16.3900
103.5884
773.6442
16.2100
113.0242
886.6684
16.0000
31.3967
918.0651
15.8100
101.0037
1K
15.7200
58.7434
1K
15.4400
87.3074
1K
15.3000
122.5599
1K
15.0400
121.4451
1K
14.8000
93.1816
2K
14.5900
56.4402
2K
0.1000
10.0000
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(GMX)
06:15:38
19.5900
0.1668
06:15:05
19.5800
0.1197
06:12:26
19.5900
0.1134
06:11:48
19.6100
0.2579
06:11:44
19.6100
0.1602
06:10:16
19.6000
0.3876
06:08:19
19.6000
0.2900
06:07:04
19.6400
0.1717
06:06:52
19.6400
0.6398
06:06:35
19.6300
0.3948
06:05:36
19.6400
0.3205
06:05:11
19.6300
0.2037
06:05:07
19.6400
0.5690
06:03:44
19.6300
1.4377
06:03:31
19.6400
0.2036
06:03:10
19.6500
1.3380
06:03:06
19.6500
7.8399
06:02:50
19.6500
0.7076
06:02:21
19.6400
0.2187
06:02:16
19.6500
0.9400
06:02:12
19.6200
0.5788
06:01:22
19.6100
0.7231
06:01:05
19.6200
0.2190
05:59:03
19.6500
0.7937
05:56:20
19.6400
0.9102
05:56:04
19.6500
1.1252
05:55:34
19.6500
0.7166
05:53:50
19.6300
0.1053
05:51:44
19.6400
0.1315
05:50:28
19.6500
0.5897
05:50:16
19.6400
0.3506
05:46:18
19.6000
0.8021
05:45:19
19.6000
0.6606
05:43:28
19.5900
0.1019
05:43:07
19.5800
0.1025
05:42:46
19.5800
0.1200
05:40:34
19.5700
0.1730
05:37:05
19.5700
0.1288
05:35:03
19.5600
0.3764
05:32:26
19.5600
0.2113
05:31:19
19.5300
0.3388
05:30:50
19.5500
0.1443
05:28:49
19.5300
0.8486
05:28:32
19.5200
0.7276
05:27:42
19.5200
0.7604
05:23:52
19.5400
0.1249
05:23:39
19.5600
4.7770
05:22:37
19.5300
0.3011
05:22:20
19.5400
0.9153
05:19:53
19.5400
1.0991
05:19:32
19.5500
0.1069
05:18:55
19.5700
0.1489
05:17:39
19.5900
0.3520
05:17:14
19.6000
3.5890
05:13:33
19.5800
0.1030
05:10:54
19.5800
1.8276
05:09:43
19.5700
0.1703
05:07:04
19.5700
0.2829
05:06:27
19.5900
1.0404
05:05:24
19.6000
0.2492
05:05:03
19.6000
0.2740
05:04:34
19.6000
0.3240
05:03:10
19.6000
0.1419
05:02:16
19.5800
0.3987
05:01:30
19.5700
0.1258
05:01:21
19.5500
0.1892
05:00:48
19.5700
0.6238
04:53:02
19.5500
0.2720
04:51:55
19.5500
0.2009
04:49:12
19.5400
0.1054
04:48:13
19.5600
0.1029
04:47:36
19.5500
0.5402
04:45:09
19.5400
0.2690
04:44:06
19.5600
1.0994
04:42:48
19.5600
4.2611
04:41:58
19.5500
0.1432
04:41:54
19.5500
0.1432
04:41:45
19.5500
0.1432
04:41:28
19.5500
0.2682
04:40:18
19.5400
0.2914
04:40:05
19.5500
0.3254
04:39:06
19.5500
0.3398
04:37:18
19.5400
0.3430
04:35:54
19.5300
0.5822
04:35:33
19.5200
0.2044
04:35:25
19.5200
0.3616
04:34:43
19.5400
0.3226
04:33:36
19.5400
0.3578
04:33:23
19.5300
0.4260
04:33:11
19.5300
0.3898
04:33:02
19.5400
0.8811
04:32:33
19.5500
1.4386
04:32:25
19.5400
1.9228
04:32:00
19.5400
1.6158
04:31:05
19.5600
0.2365
04:31:01
19.5500
6.5602
04:27:19
19.5300
0.3671
04:26:04
19.5200
0.5177
04:25:43
19.5300
0.1459
04:25:34
19.5200
1.1322
Торговля