GMX/USDT
25.18
≈ 25.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
29.1700
31.9175
2K
29.0800
49.4504
2K
29.0100
17.3196
2K
28.9900
24.2603
2K
28.9200
53.2418
2K
28.8000
38.1330
1K
28.7200
20.2611
1K
28.5900
6.0774
1K
28.5700
56.5161
1K
28.4300
13.5999
1K
28.4200
53.0969
1K
28.3000
66.7802
1K
28.2400
25.2156
1K
28.1700
50.7223
1K
28.1600
13.9549
1K
28.1000
63.8940
1K
28.0200
10.3652
1K
27.9300
70.4938
1K
27.8500
63.6622
971.2661
27.7800
30.4843
907.6039
27.7700
29.6756
877.1196
27.4900
39.1547
847.4440
27.4800
37.3431
808.2893
27.3000
45.8798
770.9463
27.2300
26.1936
725.0664
27.1800
52.2977
698.8729
27.1400
4.6318
646.5751
27.1000
17.2889
641.9434
27.0800
11.6392
624.6544
26.8800
39.6328
613.0152
26.8700
6.2768
573.3825
26.8200
7.6367
567.1057
26.8000
4.1528
559.4690
26.7600
8.4093
555.3162
26.7400
5.2126
546.9069
26.7200
16.8165
541.6943
26.6900
12.1682
524.8779
26.6300
5.8856
512.7096
26.6200
13.8121
506.8240
26.6100
15.0461
493.0119
26.5700
17.8775
477.9658
26.5500
12.0984
460.0883
26.5300
10.4698
447.9899
26.4700
14.8105
437.5202
26.4600
8.6028
422.7097
26.3900
3.4866
414.1069
26.3300
15.7619
410.6203
26.3200
16.8219
394.8584
26.3000
16.8845
378.0365
26.2300
18.2189
361.1520
26.2200
16.2426
342.9331
26.1700
12.7524
326.6905
26.1400
12.7181
313.9381
26.1100
16.3220
301.2200
26.0500
16.3257
284.8979
26.0300
10.6481
268.5722
26.0200
7.8349
257.9241
26.0000
3.3013
250.0892
25.9700
11.1652
246.7879
25.9500
2.9482
235.6227
25.9200
16.0287
232.6746
25.8800
3.5383
216.6459
25.8400
3.6709
213.1075
25.8000
18.8383
209.4366
25.7800
17.3721
190.5984
25.7600
3.9877
173.2262
25.7300
4.1730
169.2385
25.7000
8.1781
165.0655
25.6800
9.6056
156.8874
25.6600
9.3199
147.2817
25.6200
4.2031
137.9618
25.6100
7.9136
133.7587
25.5700
4.5449
125.8451
25.5200
18.2672
121.3002
25.4900
6.9999
103.0330
25.4600
3.8773
96.0331
25.4300
19.1170
92.1558
25.4000
9.0211
73.0388
25.3800
13.2853
64.0177
25.3600
4.7221
50.7324
25.3100
4.1596
46.0103
25.2900
8.2468
41.8506
25.2700
4.0721
33.6038
25.2400
15.1306
29.5317
25.2200
14.4011
14.4011
25.18≈ 25.18
+ 0.00%
25.1800
5.4355
5.4355
25.1600
18.7362
24.1716
25.1500
7.1446
31.3163
25.0800
6.2520
37.5683
25.0700
9.9804
47.5488
25.0500
4.4274
51.9762
25.0100
11.9735
63.9497
24.9600
12.3477
76.2974
24.9500
18.0093
94.3067
24.8900
7.7619
102.0685
24.8500
20.0676
122.1362
24.7900
17.4682
139.6044
24.7600
16.5787
156.1831
24.7300
6.0824
162.2655
24.7000
5.3088
167.5744
24.6800
8.1560
175.7304
24.6300
9.1988
184.9292
24.6200
12.6976
197.6268
24.6000
16.8847
214.5115
24.5400
18.0926
232.6041
24.5300
11.3558
243.9600
24.4800
15.0830
259.0430
24.4500
12.2787
271.3217
24.4400
18.5611
289.8828
24.3600
12.4821
302.3649
24.3500
14.1799
316.5448
24.2900
13.2356
329.7804
24.2800
18.4197
348.2001
24.2200
3.2479
351.4480
24.1900
11.7233
363.1713
24.1500
13.7326
376.9039
24.1300
20.6066
397.5105
24.0600
13.3182
410.8287
24.0500
6.5047
417.3333
24.0000
7.4873
424.8207
23.9500
16.9237
441.7444
23.9100
3.6518
445.3962
23.8700
5.7255
451.1218
23.8500
14.8664
465.9882
23.8000
16.3780
482.3662
23.7700
4.8285
487.1947
23.7100
8.6915
495.8862
23.6900
16.5686
512.4548
23.6400
3.3801
515.8349
23.5900
4.8198
520.6548
23.5600
4.1447
524.7995
23.5500
14.5716
539.3711
23.5200
6.2772
545.6483
23.5000
19.5075
565.1558
23.4500
20.6206
585.7763
23.4200
19.3501
605.1264
23.3900
9.8055
614.9319
23.3800
20.9965
635.9284
23.3600
13.1343
649.0627
23.3300
3.3535
652.4162
23.3100
13.4300
665.8462
23.2600
7.3771
673.2233
23.2200
49.4502
722.6735
23.2000
6.9395
729.6130
23.0100
66.5415
796.1544
22.9600
77.7286
873.8830
22.9400
81.3586
955.2416
22.8700
10.7826
966.0243
22.8400
65.5565
1K
22.7400
34.5559
1K
22.5700
47.0194
1K
22.5500
84.9453
1K
22.2700
54.8649
1K
22.2500
44.0112
1K
22.1600
69.6350
1K
22.1100
73.2022
1K
22.0100
17.2532
1K
21.9000
19.8316
1K
21.8500
42.1418
2K
21.8300
73.7444
2K
21.7400
16.2228
2K
21.7100
52.3621
2K
21.5800
24.3771
2K
21.5400
72.9056
2K
21.4200
27.5117
2K
21.3700
88.7991
2K
21.2300
5.0706
2K
21.1800
73.5663
2K
21.0500
70.9663
2K
20.9700
64.6288
2K
20.9300
19.0893
2K
20.8500
92.0343
2K
20.7500
43.2287
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
Цена
Кол-во (GMX)
Итог (GMX)
29.1700
31.9175
2K
29.0800
49.4504
2K
29.0100
17.3196
2K
28.9900
24.2603
2K
28.9200
53.2418
2K
28.8000
38.1330
1K
28.7200
20.2611
1K
28.5900
6.0774
1K
28.5700
56.5161
1K
28.4300
13.5999
1K
28.4200
53.0969
1K
28.3000
66.7802
1K
28.2400
25.2156
1K
28.1700
50.7223
1K
28.1600
13.9549
1K
28.1000
63.8940
1K
28.0200
10.3652
1K
27.9300
70.4938
1K
27.8500
63.6622
971.2661
27.7800
30.4843
907.6039
27.7700
29.6756
877.1196
27.4900
39.1547
847.4440
27.4800
37.3431
808.2893
27.3000
45.8798
770.9463
27.2300
26.1936
725.0664
27.1800
52.2977
698.8729
27.1400
4.6318
646.5751
27.1000
17.2889
641.9434
27.0800
11.6392
624.6544
26.8800
39.6328
613.0152
26.8700
6.2768
573.3825
26.8200
7.6367
567.1057
26.8000
4.1528
559.4690
26.7600
8.4093
555.3162
26.7400
5.2126
546.9069
26.7200
16.8165
541.6943
26.6900
12.1682
524.8779
26.6300
5.8856
512.7096
26.6200
13.8121
506.8240
26.6100
15.0461
493.0119
26.5700
17.8775
477.9658
26.5500
12.0984
460.0883
26.5300
10.4698
447.9899
26.4700
14.8105
437.5202
26.4600
8.6028
422.7097
26.3900
3.4866
414.1069
26.3300
15.7619
410.6203
26.3200
16.8219
394.8584
26.3000
16.8845
378.0365
26.2300
18.2189
361.1520
26.2200
16.2426
342.9331
26.1700
12.7524
326.6905
26.1400
12.7181
313.9381
26.1100
16.3220
301.2200
26.0500
16.3257
284.8979
26.0300
10.6481
268.5722
26.0200
7.8349
257.9241
26.0000
3.3013
250.0892
25.9700
11.1652
246.7879
25.9500
2.9482
235.6227
25.9200
16.0287
232.6746
25.8800
3.5383
216.6459
25.8400
3.6709
213.1075
25.8000
18.8383
209.4366
25.7800
17.3721
190.5984
25.7600
3.9877
173.2262
25.7300
4.1730
169.2385
25.7000
8.1781
165.0655
25.6800
9.6056
156.8874
25.6600
9.3199
147.2817
25.6200
4.2031
137.9618
25.6100
7.9136
133.7587
25.5700
4.5449
125.8451
25.5200
18.2672
121.3002
25.4900
6.9999
103.0330
25.4600
3.8773
96.0331
25.4300
19.1170
92.1558
25.4000
9.0211
73.0388
25.3800
13.2853
64.0177
25.3600
4.7221
50.7324
25.3100
4.1596
46.0103
25.2900
8.2468
41.8506
25.2700
4.0721
33.6038
25.2400
15.1306
29.5317
25.2200
14.4011
14.4011
25.18≈ 25.18
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
25.18≈ 25.18
+ 0.00%
25.1800
5.4355
5.4355
25.1600
18.7362
24.1716
25.1500
7.1446
31.3163
25.0800
6.2520
37.5683
25.0700
9.9804
47.5488
25.0500
4.4274
51.9762
25.0100
11.9735
63.9497
24.9600
12.3477
76.2974
24.9500
18.0093
94.3067
24.8900
7.7619
102.0685
24.8500
20.0676
122.1362
24.7900
17.4682
139.6044
24.7600
16.5787
156.1831
24.7300
6.0824
162.2655
24.7000
5.3088
167.5744
24.6800
8.1560
175.7304
24.6300
9.1988
184.9292
24.6200
12.6976
197.6268
24.6000
16.8847
214.5115
24.5400
18.0926
232.6041
24.5300
11.3558
243.9600
24.4800
15.0830
259.0430
24.4500
12.2787
271.3217
24.4400
18.5611
289.8828
24.3600
12.4821
302.3649
24.3500
14.1799
316.5448
24.2900
13.2356
329.7804
24.2800
18.4197
348.2001
24.2200
3.2479
351.4480
24.1900
11.7233
363.1713
24.1500
13.7326
376.9039
24.1300
20.6066
397.5105
24.0600
13.3182
410.8287
24.0500
6.5047
417.3333
24.0000
7.4873
424.8207
23.9500
16.9237
441.7444
23.9100
3.6518
445.3962
23.8700
5.7255
451.1218
23.8500
14.8664
465.9882
23.8000
16.3780
482.3662
23.7700
4.8285
487.1947
23.7100
8.6915
495.8862
23.6900
16.5686
512.4548
23.6400
3.3801
515.8349
23.5900
4.8198
520.6548
23.5600
4.1447
524.7995
23.5500
14.5716
539.3711
23.5200
6.2772
545.6483
23.5000
19.5075
565.1558
23.4500
20.6206
585.7763
23.4200
19.3501
605.1264
23.3900
9.8055
614.9319
23.3800
20.9965
635.9284
23.3600
13.1343
649.0627
23.3300
3.3535
652.4162
23.3100
13.4300
665.8462
23.2600
7.3771
673.2233
23.2200
49.4502
722.6735
23.2000
6.9395
729.6130
23.0100
66.5415
796.1544
22.9600
77.7286
873.8830
22.9400
81.3586
955.2416
22.8700
10.7826
966.0243
22.8400
65.5565
1K
22.7400
34.5559
1K
22.5700
47.0194
1K
22.5500
84.9453
1K
22.2700
54.8649
1K
22.2500
44.0112
1K
22.1600
69.6350
1K
22.1100
73.2022
1K
22.0100
17.2532
1K
21.9000
19.8316
1K
21.8500
42.1418
2K
21.8300
73.7444
2K
21.7400
16.2228
2K
21.7100
52.3621
2K
21.5800
24.3771
2K
21.5400
72.9056
2K
21.4200
27.5117
2K
21.3700
88.7991
2K
21.2300
5.0706
2K
21.1800
73.5663
2K
21.0500
70.9663
2K
20.9700
64.6288
2K
20.9300
19.0893
2K
20.8500
92.0343
2K
20.7500
43.2287
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0200
50.0000
2K
0.0100
250.0000
3K
торговля
Время
Цена(USDT)
Кол-во(GMX)
01:10:16
25.1800
0.2793
01:10:04
25.1800
0.8597
01:09:51
25.1700
0.2941
01:09:17
25.1700
1.1688
01:09:05
25.1900
1.0422
01:08:52
25.2000
0.2857
01:08:29
25.2100
0.8218
01:08:14
25.2200
0.2064
01:07:32
25.2500
1.0682
01:07:19
25.2500
0.1074
01:06:54
25.2300
0.1206
01:06:27
25.2600
0.1528
01:06:02
25.2800
1.4605
01:05:38
25.2700
0.1204
01:05:26
25.2600
0.9053
01:05:14
25.2500
0.1086
01:04:59
25.2400
0.4450
01:04:47
25.2300
1.0834
01:03:45
25.2000
2.4777
01:01:24
25.2000
0.3209
01:01:12
25.1800
1.0382
01:00:58
25.1700
0.4308
01:00:41
25.1900
1.4637
01:00:28
25.2300
0.1668
00:59:19
25.2200
0.1370
00:58:57
25.2000
0.1604
00:57:58
25.2200
0.1020
00:55:04
25.2000
0.1595
00:53:56
25.2100
0.1531
00:53:24
25.2000
0.1829
00:52:14
25.2000
0.2309
00:51:38
25.2000
0.5041
00:50:31
25.2100
0.1023
00:49:53
25.2300
0.1684
00:48:27
25.2300
0.1684
00:47:47
25.2500
0.1342
00:47:33
25.2400
0.1048
00:46:14
25.2200
0.1676
00:45:40
25.2200
0.2324
00:44:46
25.2300
0.1369
00:44:24
25.2600
0.1592
00:44:00
25.2800
0.3148
00:42:48
25.2400
0.4566
00:42:36
25.2400
0.3174
00:42:13
25.2100
0.4533
00:40:59
25.1600
0.1350
00:39:53
25.1400
2.8522
00:39:33
25.1200
0.1048
00:38:56
25.1400
0.1014
00:38:47
25.1400
0.0679
00:38:47
25.1400
0.1014
00:37:48
25.1400
0.1014
00:37:09
25.1300
0.8844
00:36:45
25.1200
0.3036
00:36:45
25.1300
0.7958
00:36:33
25.1300
0.7958
00:36:15
25.1500
0.1802
00:35:16
25.1000
0.8283
00:35:01
25.0800
2.1396
00:34:49
25.0800
3.9952
00:34:36
25.1000
0.7404
00:34:23
25.1100
0.8194
00:34:09
25.1400
1.2071
00:33:55
25.1400
1.2071
00:32:46
25.1500
0.9502
00:32:23
25.1300
0.5592
00:32:10
25.1500
1.3429
00:32:10
25.1300
0.1240
00:31:42
25.1000
0.8783
00:31:28
25.0700
0.1658
00:30:54
25.1100
0.3859
00:30:34
25.1300
0.2591
00:29:24
25.1600
1.3374
00:28:11
25.2000
0.1200
00:27:58
25.2200
0.1595
00:27:08
25.1900
0.5732
00:25:43
25.1800
0.2395
00:25:18
25.1800
0.1594
00:25:13
25.2000
0.1440
00:25:05
25.2000
0.1440
00:24:33
25.2400
0.1597
00:23:41
25.2400
0.4059
00:22:26
25.1800
0.1597
00:22:12
25.1800
0.1594
00:22:08
25.2000
0.1679
00:21:57
25.2000
0.1679
00:21:05
25.2300
0.4000
00:20:42
25.2500
0.9542
00:20:20
25.2500
0.4162
00:20:15
25.2700
1.0752
00:20:15
25.2800
0.1445
00:20:15
25.2800
0.7188
00:19:17
25.2800
1.0752
00:19:05
25.2800
0.1445
00:18:52
25.2800
1.9385
00:18:39
25.3000
0.4627
00:18:26
25.2800
1.6858
00:17:47
25.2500
0.2169
00:17:34
25.2400
0.7109
00:17:22
25.2300
1.3122
Торговля