GMX/USDT
31.56
≈ 31.56
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (GMX)
Итог (GMX)
35.5100
56.0464
717.2898
35.4300
34.6124
661.2434
35.2400
20.7161
626.6311
35.1100
40.7073
605.9150
34.9500
10.5927
565.2076
34.7400
36.3052
554.6150
34.6700
54.6418
518.3098
34.3800
18.2515
463.6680
34.2400
49.6692
445.4165
34.0400
49.1929
395.7473
33.9000
50.0863
346.5545
33.7800
14.1681
296.4681
33.7200
25.5127
282.30{3}6
33.6300
11.0409
256.7874
33.5100
10.8865
245.7465
33.3600
3.3136
234.8600
33.2800
8.7013
231.5464
33.2300
4.2731
222.8451
33.1500
3.0286
218.5720
33.1200
13.3885
215.5435
33.0700
4.6259
202.1550
33.0500
8.7255
197.5291
32.9700
7.4111
188.8036
32.9100
8.4224
181.3925
32.8800
14.6168
172.9701
32.8000
8.0888
158.3533
32.7400
8.2318
150.2646
32.6900
7.1406
142.0328
32.6100
7.2050
134.8922
32.5600
6.6900
127.6872
32.4900
5.8970
120.9971
32.4300
6.3300
115.10{3}9
32.3400
7.5061
108.7701
32.2600
4.6334
101.2641
32.1700
7.8587
96.6307
32.1300
9.8552
88.7721
32.1000
4.4963
78.9168
32.0100
4.1491
74.4205
31.9700
7.2279
70.2714
31.9300
6.7943
63.0435
31.8500
3.7379
56.2492
31.8000
14.5703
52.5113
31.7200
14.4789
37.9410
31.6500
8.0571
23.4621
31.5900
15.4050
15.4050
31.56≈ 31.56
+ 0.00%
31.5500
14.1235
14.1235
31.4800
2.9552
17.0787
31.4000
3.5868
20.6655
31.3100
7.2821
27.9476
31.2500
9.6337
37.5812
31.1600
15.5827
53.1639
31.1100
4.3854
57.5493
31.0600
7.9101
65.4595
30.9600
3.1989
68.6583
30.9200
2.7582
71.4166
30.8700
11.9905
83.4071
30.7700
14.7864
98.1935
30.6800
6.6411
104.8346
30.5800
4.7165
109.5511
30.5100
3.8896
113.4407
30.4300
13.3725
126.8131
30.3700
14.3617
141.1748
30.2800
11.5303
152.7051
30.2200
6.0019
158.7070
30.1500
14.0258
172.7328
30.0600
9.6234
182.3562
30.0200
6.4516
188.8077
29.9500
10.6453
199.4530
29.8600
15.6932
215.1462
29.8300
12.5197
227.6659
29.7700
6.0628
233.7287
29.7300
8.9215
242.6502
29.6400
12.2106
254.8608
29.5800
6.7844
261.6452
29.4900
5.3766
267.0218
29.3300
63.5199
330.5417
29.2000
68.0736
398.6153
29.1000
6.0206
404.6359
29.0300
57.5364
462.1723
28.9000
9.0820
471.2543
28.7500
17.6815
488.9358
28.5400
60.7130
549.6488
28.3900
59.2988
608.9475
28.0900
19.7993
628.7469
28.0100
53.3515
682.0984
27.7900
45.9834
728.0818
27.6200
6.5947
734.6765
27.4800
11.5173
746.1938
27.2800
65.8779
812.0717
27.1900
28.6022
840.6740
0.1000
10.0000
850.6740
0.0500
20.0000
870.6740
0.0200
50.0000
920.6740
0.0100
250.0000
1K
Цена
Кол-во (GMX)
Итог (GMX)
35.5100
56.0464
717.2898
35.4300
34.6124
661.2434
35.2400
20.7161
626.6311
35.1100
40.7073
605.9150
34.9500
10.5927
565.2076
34.7400
36.3052
554.6150
34.6700
54.6418
518.3098
34.3800
18.2515
463.6680
34.2400
49.6692
445.4165
34.0400
49.1929
395.7473
33.9000
50.0863
346.5545
33.7800
14.1681
296.4681
33.7200
25.5127
282.30{3}6
33.6300
11.0409
256.7874
33.5100
10.8865
245.7465
33.3600
3.3136
234.8600
33.2800
8.7013
231.5464
33.2300
4.2731
222.8451
33.1500
3.0286
218.5720
33.1200
13.3885
215.5435
33.0700
4.6259
202.1550
33.0500
8.7255
197.5291
32.9700
7.4111
188.8036
32.9100
8.4224
181.3925
32.8800
14.6168
172.9701
32.8000
8.0888
158.3533
32.7400
8.2318
150.2646
32.6900
7.1406
142.0328
32.6100
7.2050
134.8922
32.5600
6.6900
127.6872
32.4900
5.8970
120.9971
32.4300
6.3300
115.10{3}9
32.3400
7.5061
108.7701
32.2600
4.6334
101.2641
32.1700
7.8587
96.6307
32.1300
9.8552
88.7721
32.1000
4.4963
78.9168
32.0100
4.1491
74.4205
31.9700
7.2279
70.2714
31.9300
6.7943
63.0435
31.8500
3.7379
56.2492
31.8000
14.5703
52.5113
31.7200
14.4789
37.9410
31.6500
8.0571
23.4621
31.5900
15.4050
15.4050
31.56≈ 31.56
+ 0.00%
Цена
Кол-во (GMX)
Итог (GMX)
31.56≈ 31.56
+ 0.00%
31.5500
14.1235
14.1235
31.4800
2.9552
17.0787
31.4000
3.5868
20.6655
31.3100
7.2821
27.9476
31.2500
9.6337
37.5812
31.1600
15.5827
53.1639
31.1100
4.3854
57.5493
31.0600
7.9101
65.4595
30.9600
3.1989
68.6583
30.9200
2.7582
71.4166
30.8700
11.9905
83.4071
30.7700
14.7864
98.1935
30.6800
6.6411
104.8346
30.5800
4.7165
109.5511
30.5100
3.8896
113.4407
30.4300
13.3725
126.8131
30.3700
14.3617
141.1748
30.2800
11.5303
152.7051
30.2200
6.0019
158.7070
30.1500
14.0258
172.7328
30.0600
9.6234
182.3562
30.0200
6.4516
188.8077
29.9500
10.6453
199.4530
29.8600
15.6932
215.1462
29.8300
12.5197
227.6659
29.7700
6.0628
233.7287
29.7300
8.9215
242.6502
29.6400
12.2106
254.8608
29.5800
6.7844
261.6452
29.4900
5.3766
267.0218
29.3300
63.5199
330.5417
29.2000
68.0736
398.6153
29.1000
6.0206
404.6359
29.0300
57.5364
462.1723
28.9000
9.0820
471.2543
28.7500
17.6815
488.9358
28.5400
60.7130
549.6488
28.3900
59.2988
608.9475
28.0900
19.7993
628.7469
28.0100
53.3515
682.0984
27.7900
45.9834
728.0818
27.6200
6.5947
734.6765
27.4800
11.5173
746.1938
27.2800
65.8779
812.0717
27.1900
28.6022
840.6740
0.1000
10.0000
850.6740
0.0500
20.0000
870.6740
0.0200
50.0000
920.6740
0.0100
250.0000
1K
торговля
Время
Цена(USDT)
Кол-во(GMX)
06:27:42
31.5600
0.2520
06:26:26
31.5500
0.1600
06:26:22
31.5500
0.1428
06:26:18
31.5400
0.1008
06:25:52
31.5300
0.3316
06:24:16
31.5700
0.3239
06:24:04
31.5600
0.2231
06:23:59
31.5600
0.1462
06:23:55
31.5600
0.2482
06:23:46
31.5500
0.2070
06:21:39
31.5800
0.3153
06:21:27
31.5800
0.5845
06:21:27
31.5800
0.3153
06:21:22
31.5800
0.3153
06:20:48
31.5700
1.3200
06:20:44
31.5700
1.3484
06:20:27
31.5800
1.3246
06:20:22
31.5900
0.6053
06:20:10
31.5700
0.1520
06:20:05
31.5700
0.3463
06:19:53
31.5700
1.3825
06:19:49
31.5900
0.4116
06:19:45
31.5900
0.6188
06:19:40
31.5800
0.5670
06:19:32
31.5900
0.1637
06:17:55
31.5000
0.1142
06:17:29
31.5600
0.2382
06:16:16
31.5700
0.5348
06:15:55
31.5900
0.6908
06:15:51
31.6000
0.8216
06:15:38
31.5800
1.0350
06:15:34
31.5800
1.8302
06:15:25
31.5800
0.7351
06:15:21
31.5700
1.3086
06:15:16
31.5700
0.4400
06:14:47
31.5500
1.3458
06:14:38
31.5600
0.5798
06:14:34
31.5600
0.4401
06:14:26
31.5600
0.6660
06:14:21
31.5600
0.5050
06:14:17
31.5500
0.1176
06:13:48
31.5100
0.1222
06:13:35
31.5100
0.4824
06:12:30
31.4900
1.0883
06:12:25
31.4900
0.1904
06:11:55
31.5400
0.4310
06:11:51
31.5500
0.4760
06:10:55
31.6100
0.5251
06:10:51
31.6200
0.2550
06:10:38
31.6100
1.3248
06:10:34
31.6000
0.6624
06:09:29
31.5600
0.1900
06:08:26
31.5900
0.3607
06:06:53
31.6300
1.1942
06:06:44
31.6300
1.0126
06:06:06
31.6100
0.1263
06:03:42
31.5900
0.1134
06:03:38
31.5900
1.7856
06:03:12
31.5800
2.0053
06:03:08
31.6000
0.1898
06:03:03
31.6000
0.1139
06:02:33
31.6100
0.1230
06:02:21
31.6400
0.5954
06:02:12
31.6100
1.4612
06:01:17
31.5400
0.1886
06:01:04
31.5500
0.2409
05:58:48
31.5500
0.2189
05:57:19
31.5400
0.1085
05:57:06
31.5300
4.3038
05:56:28
31.6000
0.8902
05:55:03
31.5600
8.4495
05:55:03
31.6000
1.0936
05:54:55
31.6200
0.1263
05:54:09
31.5900
6.3800
05:54:01
31.5700
0.2366
05:53:44
31.5800
0.2866
05:52:32
31.5800
0.2152
05:52:27
31.5800
2.3004
05:51:44
31.5800
0.1641
05:50:57
31.5700
4.0000
05:49:53
31.6100
1.4571
05:49:45
31.6200
0.4434
05:49:06
31.5800
2.0292
05:49:02
31.5800
0.2949
05:48:57
31.5700
0.5471
05:48:45
31.5800
1.3501
05:48:40
31.5800
1.9432
05:48:36
31.5800
0.1046
05:48:32
31.5900
0.5736
05:48:28
31.5800
2.5857
05:48:23
31.5800
1.2094
05:48:15
31.6200
38.6673
05:48:10
31.5900
1.3542
05:48:02
31.5800
0.1350
05:46:54
31.6000
0.1586
05:46:46
31.6100
0.2962
05:46:46
31.6200
0.1370
05:46:37
31.6200
0.1370
05:45:59
31.6500
0.1718
05:45:50
31.6400
0.1707
Торговля