GMT/USDT
0.0691
≈ 0.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 GMT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (GMT)
Итог (GMT)
0.0925
2,604.6547
333K
0.0914
2,409.2526
331K
0.0909
1,459.9222
328K
0.0896
5,052.6042
327K
0.0891
1,656.7395
322K
0.0881
926.3834
320K
0.0868
5,593.7630
319K
0.0854
1,178.7236
314K
0.0842
2,935.0744
312K
0.0837
2,914.2650
309K
0.0832
3,675.8600
307K
0.0827
5,564.9507
303K
0.0814
5,566.0362
297K
0.0800
977.2523
292K
0.0789
1,096.3027
291K
0.0776
5,910.5605
290K
0.0774
4,154.9945
284K
0.0770
5,651.9866
280K
0.0767
1,608.6752
274K
0.0765
4,546.2873
272K
0.0761
3,227.3836
268K
0.0760
5,656.6586
265K
0.0757
3,988.2353
259K
0.0753
6,513.0990
255K
0.0751
4,703.2364
248K
0.0749
1,794.7959
244K
0.0745
5,737.6742
242K
0.0742
4,910.4825
236K
0.0741
4,428.2810
231K
0.0738
5,272.7685
227K
0.0737
6,628.0863
222K
0.0734
2,611.0463
215K
0.0730
4,955.2328
212K
0.0728
4,605.1518
207K
0.0724
1,763.4664
203K
0.0721
1,758.2684
201K
0.0719
2,007.8302
199K
0.0717
2,558.1421
197K
0.0715
6,419.1423
195K
0.0711
5,381.8704
188K
0.0710
2,627.8879
183K
0.0709
4,283.1691
180K
0.0708
5,571.8145
176K
0.0704
4,882.7182
170K
0.0700
2,570.5664
166K
0.0699
53,709.1730
163K
0.0697
52,655.1378
109K
0.0693
56,595.6547
57K
0.0691≈ 0.06
+ 0.00%
0.0689
52,932.7037
53K
0.0684
53,545.6000
106K
0.0681
46,945.7615
153K
0.0679
6,012.0531
159K
0.0674
5,483.4235
165K
0.0669
4,884.3103
170K
0.0667
4,295.5652
174K
0.0665
3,220.4668
177K
0.0663
4,795.8363
182K
0.0658
4,967.2222
187K
0.0655
3,358.9250
190K
0.0652
7,573.6685
198K
0.0649
7,073.1268
205K
0.0645
7,742.8908
213K
0.0640
3,854.7670
217K
0.0637
1,835.6869
219K
0.0632
7,465.6878
226K
0.0628
2,549.6226
229K
0.0626
6,743.7570
235K
0.0622
3,482.3979
239K
0.0620
4,892.9902
244K
0.0616
3,368.6670
247K
0.0611
3,982.0255
251K
0.0608
3,378.9654
254K
0.0605
4,678.6250
259K
0.0600
7,343.9825
266K
0.0596
7,805.6579
274K
0.0594
1,828.0165
276K
0.0589
3,476.0632
280K
0.0586
7,336.1831
287K
0.0582
2,787.0582
290K
0.0577
5,128.5618
295K
0.0574
8,140.2974
303K
0.0560
8,341.0767
311K
0.0548
3,614.3886
315K
0.0533
7,193.8249
322K
0.0519
5,811.5558
328K
0.0513
6,985.6107
335K
0.0507
3,714.3865
339K
0.0501
5,372.3543
344K
0.0488
5,805.5654
350K
0.0473
9,870.0653
360K
0.0459
7,250.2218
367K
0.0448
7,819.9732
375K
0.0442
7,987.1048
383K
0.0428
5,528.7620
388K
0.0422
11,002.0471
399K
0.0410
8,559.8825
408K
0.0010
100.0000
408K
0.0002
5,000.0000
413K
0.0001
50,000.0000
463K
Цена
Кол-во (GMT)
Итог (GMT)
0.0925
2,604.6547
333K
0.0914
2,409.2526
331K
0.0909
1,459.9222
328K
0.0896
5,052.6042
327K
0.0891
1,656.7395
322K
0.0881
926.3834
320K
0.0868
5,593.7630
319K
0.0854
1,178.7236
314K
0.0842
2,935.0744
312K
0.0837
2,914.2650
309K
0.0832
3,675.8600
307K
0.0827
5,564.9507
303K
0.0814
5,566.0362
297K
0.0800
977.2523
292K
0.0789
1,096.3027
291K
0.0776
5,910.5605
290K
0.0774
4,154.9945
284K
0.0770
5,651.9866
280K
0.0767
1,608.6752
274K
0.0765
4,546.2873
272K
0.0761
3,227.3836
268K
0.0760
5,656.6586
265K
0.0757
3,988.2353
259K
0.0753
6,513.0990
255K
0.0751
4,703.2364
248K
0.0749
1,794.7959
244K
0.0745
5,737.6742
242K
0.0742
4,910.4825
236K
0.0741
4,428.2810
231K
0.0738
5,272.7685
227K
0.0737
6,628.0863
222K
0.0734
2,611.0463
215K
0.0730
4,955.2328
212K
0.0728
4,605.1518
207K
0.0724
1,763.4664
203K
0.0721
1,758.2684
201K
0.0719
2,007.8302
199K
0.0717
2,558.1421
197K
0.0715
6,419.1423
195K
0.0711
5,381.8704
188K
0.0710
2,627.8879
183K
0.0709
4,283.1691
180K
0.0708
5,571.8145
176K
0.0704
4,882.7182
170K
0.0700
2,570.5664
166K
0.0699
53,709.1730
163K
0.0697
52,655.1378
109K
0.0693
56,595.6547
57K
0.0691≈ 0.06
+ 0.00%
Цена
Кол-во (GMT)
Итог (GMT)
0.0691≈ 0.06
+ 0.00%
0.0689
52,932.7037
53K
0.0684
53,545.6000
106K
0.0681
46,945.7615
153K
0.0679
6,012.0531
159K
0.0674
5,483.4235
165K
0.0669
4,884.3103
170K
0.0667
4,295.5652
174K
0.0665
3,220.4668
177K
0.0663
4,795.8363
182K
0.0658
4,967.2222
187K
0.0655
3,358.9250
190K
0.0652
7,573.6685
198K
0.0649
7,073.1268
205K
0.0645
7,742.8908
213K
0.0640
3,854.7670
217K
0.0637
1,835.6869
219K
0.0632
7,465.6878
226K
0.0628
2,549.6226
229K
0.0626
6,743.7570
235K
0.0622
3,482.3979
239K
0.0620
4,892.9902
244K
0.0616
3,368.6670
247K
0.0611
3,982.0255
251K
0.0608
3,378.9654
254K
0.0605
4,678.6250
259K
0.0600
7,343.9825
266K
0.0596
7,805.6579
274K
0.0594
1,828.0165
276K
0.0589
3,476.0632
280K
0.0586
7,336.1831
287K
0.0582
2,787.0582
290K
0.0577
5,128.5618
295K
0.0574
8,140.2974
303K
0.0560
8,341.0767
311K
0.0548
3,614.3886
315K
0.0533
7,193.8249
322K
0.0519
5,811.5558
328K
0.0513
6,985.6107
335K
0.0507
3,714.3865
339K
0.0501
5,372.3543
344K
0.0488
5,805.5654
350K
0.0473
9,870.0653
360K
0.0459
7,250.2218
367K
0.0448
7,819.9732
375K
0.0442
7,987.1048
383K
0.0428
5,528.7620
388K
0.0422
11,002.0471
399K
0.0410
8,559.8825
408K
0.0010
100.0000
408K
0.0002
5,000.0000
413K
0.0001
50,000.0000
463K
торговля
Время
Цена(USDT)
Кол-во(GMT)
07:01:02
0.0691
654.0520
07:00:57
0.0691
89.7200
07:00:53
0.0692
11,496.6000
07:00:49
0.0691
66.6000
07:00:45
0.0691
2,379.6360
07:00:40
0.0690
23.3866
07:00:36
0.0690
79.4400
07:00:32
0.0690
111.8400
07:00:28
0.0690
101.8800
07:00:23
0.0690
58.9160
07:00:19
0.0690
2,215.8520
07:00:15
0.0689
73.8800
07:00:10
0.0689
128.5200
07:00:06
0.0689
18.5867
07:00:01
0.0689
99.6400
06:59:57
0.0689
70.5600
06:59:52
0.0689
55.1600
06:59:48
0.0689
58.4000
06:59:44
0.0689
38.7200
06:59:40
0.0689
53.2800
06:59:36
0.0689
127.7960
06:59:32
0.0689
862.2040
06:59:27
0.0690
76.4400
06:59:23
0.0690
63.8400
06:59:19
0.0690
95.6800
06:59:15
0.0690
50.6000
06:59:11
0.0690
30.4000
06:59:06
0.0690
69.4400
06:59:02
0.0690
316.5360
06:58:57
0.0691
238.3760
06:58:53
0.0691
205.6800
06:58:49
0.0691
147.7600
06:58:45
0.0691
74.6400
06:58:41
0.0691
72.0000
06:58:36
0.0691
81.8000
06:58:32
0.0691
14.5197
06:58:28
0.0691
55.5600
06:58:24
0.0691
82.9120
06:58:20
0.0691
52.2400
06:58:15
0.0691
35.6000
06:58:11
0.0691
35.9360
06:58:07
0.0691
72.8000
06:58:03
0.0691
75.0400
06:57:59
0.0691
76.3600
06:57:54
0.0691
272.9560
06:57:50
0.0691
65.8000
06:57:46
0.0691
125.1200
06:57:42
0.0691
144.5960
06:57:37
0.0691
54.0000
06:57:33
0.0691
63.1200
06:57:29
0.0691
102.4000
06:57:25
0.0691
185.6960
06:57:21
0.0691
52.1200
06:57:17
0.0691
64.9160
06:57:12
0.0691
63.8800
06:57:08
0.0691
1,343.4720
06:57:04
0.0690
36.1600
06:57:00
0.0690
1,167.8880
06:56:56
0.0690
130.9520
06:56:51
0.0690
51.0400
06:56:47
0.0690
58.2320
06:56:43
0.0690
105.5600
06:56:39
0.0690
999.2880
06:56:34
0.0691
34.7600
06:56:30
0.0691
55.7200
06:56:26
0.0691
66.0880
06:56:22
0.0691
461.6120
06:56:18
0.0691
84.8400
06:56:13
0.0691
62.6840
06:56:09
0.0691
43.4800
06:56:05
0.0691
40.6280
06:56:01
0.0691
90.5200
06:55:57
0.0691
64.7600
06:55:52
0.0691
73.0800
06:55:48
0.0691
49.4400
06:55:44
0.0691
79.2000
06:55:40
0.0691
105.0640
06:55:35
0.0691
66.3360
06:55:31
0.0691
43.1720
06:55:27
0.0691
141.1240
06:55:23
0.0691
43.8000
06:55:19
0.0691
76.1200
06:55:15
0.0691
94.4000
06:55:10
0.0691
61.1600
06:55:06
0.0691
65.2400
06:55:02
0.0691
54.2800
06:54:58
0.0691
60.7600
06:54:54
0.0691
92.3920
06:54:50
0.0691
105.6400
06:54:45
0.0691
39.8640
06:54:41
0.0691
35.2000
06:54:37
0.0691
109.4400
06:54:32
0.0691
74.3400
06:54:28
0.0691
107.8400
06:54:24
0.0691
72.8400
06:54:20
0.0691
103.5120
06:54:16
0.0691
91.6600
06:54:12
0.0691
86.9200
06:54:07
0.0691
67.1600
06:54:03
0.0691
35.8000
Торговля