FTN/USDT
3.9457
≈ 3.94
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.9676
137.4100
9K
3.9671
356.3800
9K
3.9666
234.2600
8K
3.9655
193.1500
8K
3.9650
224.7300
8K
3.9642
135.3300
8K
3.9632
194.3900
8K
3.9621
177.1300
7K
3.9616
265.3700
7K
3.9612
307.0400
7K
3.9602
328.0700
7K
3.9599
160.3300
6K
3.9592
205.9900
6K
3.9583
135.8700
6K
3.9577
314.8300
6K
3.9569
162.2900
5K
3.9564
173.4500
5K
3.9559
287.4500
5K
3.9555
193.6300
5K
3.9553
161.4200
5K
3.9548
139.6400
5K
3.9545
234.1100
4K
3.9543
210.8300
4K
3.9538
249.8300
4K
3.9533
287.2400
4K
3.9529
287.9500
3K
3.9524
242.8300
3K
3.9521
281.2400
3K
3.9519
303.0100
3K
3.9515
191.5000
2K
3.9513
293.5400
2K
3.9509
135.7100
2K
3.9504
257.3100
2K
3.9501
258.2100
1K
3.9498
183.3900
1K
3.9493
198.6700
954.0600
3.9489
188.0800
755.3900
3.9486
222.5500
567.3100
3.9484
144.6200
344.7600
3.9482
200.1400
200.1400
3.9457≈ 3.94
+ 0.00%
3.9478
249.0600
249.0600
3.9475
167.4700
416.5300
3.9472
210.0800
626.6100
3.9468
250.8900
877.5000
3.9463
149.1000
1K
3.9457
243.4200
1K
3.9453
289.3000
2K
3.9449
295.5900
2K
3.9443
250.6900
2K
3.9438
299.4600
2K
3.9435
244.6500
3K
3.9430
211.5800
3K
3.9427
148.0100
3K
3.9423
233.8100
3K
3.9417
260.5600
4K
3.9412
152.8500
4K
3.9406
228.1900
4K
3.9400
256.2100
4K
3.9397
244.5500
4K
3.9393
134.1000
5K
3.9387
220.8700
5K
3.9384
178.5000
5K
3.9379
242.0000
5K
3.9373
263.0000
5K
3.9367
166.6700
6K
3.9358
293.0100
6K
3.9351
372.0300
6K
3.9341
349.1800
7K
3.9333
244.7800
7K
3.9329
302.1900
7K
3.9318
368.8400
8K
3.9313
134.8300
8K
3.9307
172.2600
8K
3.9295
197.9100
8K
3.9284
182.3300
8K
3.9275
263.3300
8K
3.9269
220.2800
9K
3.9257
151.6800
9K
3.9251
317.7000
9K
3.9245
360.5900
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Цена
Кол-во (FTN)
Итог (FTN)
3.9676
137.4100
9K
3.9671
356.3800
9K
3.9666
234.2600
8K
3.9655
193.1500
8K
3.9650
224.7300
8K
3.9642
135.3300
8K
3.9632
194.3900
8K
3.9621
177.1300
7K
3.9616
265.3700
7K
3.9612
307.0400
7K
3.9602
328.0700
7K
3.9599
160.3300
6K
3.9592
205.9900
6K
3.9583
135.8700
6K
3.9577
314.8300
6K
3.9569
162.2900
5K
3.9564
173.4500
5K
3.9559
287.4500
5K
3.9555
193.6300
5K
3.9553
161.4200
5K
3.9548
139.6400
5K
3.9545
234.1100
4K
3.9543
210.8300
4K
3.9538
249.8300
4K
3.9533
287.2400
4K
3.9529
287.9500
3K
3.9524
242.8300
3K
3.9521
281.2400
3K
3.9519
303.0100
3K
3.9515
191.5000
2K
3.9513
293.5400
2K
3.9509
135.7100
2K
3.9504
257.3100
2K
3.9501
258.2100
1K
3.9498
183.3900
1K
3.9493
198.6700
954.0600
3.9489
188.0800
755.3900
3.9486
222.5500
567.3100
3.9484
144.6200
344.7600
3.9482
200.1400
200.1400
3.9457≈ 3.94
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.9457≈ 3.94
+ 0.00%
3.9478
249.0600
249.0600
3.9475
167.4700
416.5300
3.9472
210.0800
626.6100
3.9468
250.8900
877.5000
3.9463
149.1000
1K
3.9457
243.4200
1K
3.9453
289.3000
2K
3.9449
295.5900
2K
3.9443
250.6900
2K
3.9438
299.4600
2K
3.9435
244.6500
3K
3.9430
211.5800
3K
3.9427
148.0100
3K
3.9423
233.8100
3K
3.9417
260.5600
4K
3.9412
152.8500
4K
3.9406
228.1900
4K
3.9400
256.2100
4K
3.9397
244.5500
4K
3.9393
134.1000
5K
3.9387
220.8700
5K
3.9384
178.5000
5K
3.9379
242.0000
5K
3.9373
263.0000
5K
3.9367
166.6700
6K
3.9358
293.0100
6K
3.9351
372.0300
6K
3.9341
349.1800
7K
3.9333
244.7800
7K
3.9329
302.1900
7K
3.9318
368.8400
8K
3.9313
134.8300
8K
3.9307
172.2600
8K
3.9295
197.9100
8K
3.9284
182.3300
8K
3.9275
263.3300
8K
3.9269
220.2800
9K
3.9257
151.6800
9K
3.9251
317.7000
9K
3.9245
360.5900
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
торговля
Время
Цена(USDT)
Кол-во(FTN)
06:39:58
3.9457
4.6400
01:08:35
3.9450
1.8500
23:46:55
3.9453
6.9700
22:59:39
3.9455
1.4000
19:21:06
3.9503
6.7200
18:43:12
3.9481
4.5600
18:43:12
3.9477
4.3700
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
Торговля