FTN/USDT
3.15
≈ 3.15
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.1720
388.8400
11K
3.1710
317.9800
11K
3.1707
225.1900
11K
3.1696
409.8900
10K
3.1685
218.7100
10K
3.1677
427.0600
10K
3.1668
387.7100
9K
3.1657
203.1600
9K
3.1646
185.2900
9K
3.1635
183.4600
9K
3.1627
229.0900
8K
3.1616
446.1500
8K
3.1605
440.7000
8K
3.1598
303.0500
7K
3.1595
268.8900
7K
3.1584
159.7000
7K
3.1582
333.5600
7K
3.1579
271.0700
6K
3.1574
376.9000
6K
3.1571
212.5300
6K
3.1566
282.8800
5K
3.1563
160.2000
5K
3.1561
290.2000
5K
3.1557
375.1900
5K
3.1553
335.6500
4K
3.1551
286.8000
4K
3.1546
239.2100
4K
3.1543
350.8900
3K
3.1541
328.8300
3K
3.1539
294.7900
3K
3.1536
185.4400
2K
3.1531
167.8800
2K
3.1527
295.3100
2K
3.1523
178.5800
2K
3.1518
226.7000
2K
3.1516
350.9900
1K
3.1514
226.7600
994.8300
3.1511
256.4300
768.0700
3.1507
203.6500
511.6400
3.1502
307.9900
307.9900
3.15≈ 3.15
+ 0.00%
3.1498
159.0100
159.0100
3.1492
232.0700
391.0800
3.1487
219.1700
610.2500
3.1483
233.3100
843.5600
3.1480
245.6500
1K
3.1477
377.6100
1K
3.1471
266.8200
2K
3.1466
182.6700
2K
3.1461
368.0900
2K
3.1455
253.0400
3K
3.1451
277.5700
3K
3.1448
263.3200
3K
3.1445
261.6500
3K
3.1441
163.3000
4K
3.1435
371.9000
4K
3.1432
257.0700
4K
3.1427
221.8500
4K
3.1422
204.8000
5K
3.1419
251.3600
5K
3.1415
227.9900
5K
3.1409
340.4800
5K
3.1405
276.0700
6K
3.1399
359.8600
6K
3.1395
270.2300
6K
3.1392
240.9600
7K
3.1380
409.6600
7K
3.1376
242.2900
7K
3.1368
172.2500
7K
3.1356
434.9700
8K
3.1344
189.5100
8K
3.1335
264.2600
8K
3.1323
447.8900
9K
3.1311
474.9600
9K
3.1299
396.6000
10K
3.1289
319.9700
10K
3.1280
354.6700
10K
3.1268
201.4700
10K
3.1256
335.7800
11K
3.1252
286.0400
11K
3.1241
226.9300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Цена
Кол-во (FTN)
Итог (FTN)
3.1720
388.8400
11K
3.1710
317.9800
11K
3.1707
225.1900
11K
3.1696
409.8900
10K
3.1685
218.7100
10K
3.1677
427.0600
10K
3.1668
387.7100
9K
3.1657
203.1600
9K
3.1646
185.2900
9K
3.1635
183.4600
9K
3.1627
229.0900
8K
3.1616
446.1500
8K
3.1605
440.7000
8K
3.1598
303.0500
7K
3.1595
268.8900
7K
3.1584
159.7000
7K
3.1582
333.5600
7K
3.1579
271.0700
6K
3.1574
376.9000
6K
3.1571
212.5300
6K
3.1566
282.8800
5K
3.1563
160.2000
5K
3.1561
290.2000
5K
3.1557
375.1900
5K
3.1553
335.6500
4K
3.1551
286.8000
4K
3.1546
239.2100
4K
3.1543
350.8900
3K
3.1541
328.8300
3K
3.1539
294.7900
3K
3.1536
185.4400
2K
3.1531
167.8800
2K
3.1527
295.3100
2K
3.1523
178.5800
2K
3.1518
226.7000
2K
3.1516
350.9900
1K
3.1514
226.7600
994.8300
3.1511
256.4300
768.0700
3.1507
203.6500
511.6400
3.1502
307.9900
307.9900
3.15≈ 3.15
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.15≈ 3.15
+ 0.00%
3.1498
159.0100
159.0100
3.1492
232.0700
391.0800
3.1487
219.1700
610.2500
3.1483
233.3100
843.5600
3.1480
245.6500
1K
3.1477
377.6100
1K
3.1471
266.8200
2K
3.1466
182.6700
2K
3.1461
368.0900
2K
3.1455
253.0400
3K
3.1451
277.5700
3K
3.1448
263.3200
3K
3.1445
261.6500
3K
3.1441
163.3000
4K
3.1435
371.9000
4K
3.1432
257.0700
4K
3.1427
221.8500
4K
3.1422
204.8000
5K
3.1419
251.3600
5K
3.1415
227.9900
5K
3.1409
340.4800
5K
3.1405
276.0700
6K
3.1399
359.8600
6K
3.1395
270.2300
6K
3.1392
240.9600
7K
3.1380
409.6600
7K
3.1376
242.2900
7K
3.1368
172.2500
7K
3.1356
434.9700
8K
3.1344
189.5100
8K
3.1335
264.2600
8K
3.1323
447.8900
9K
3.1311
474.9600
9K
3.1299
396.6000
10K
3.1289
319.9700
10K
3.1280
354.6700
10K
3.1268
201.4700
10K
3.1256
335.7800
11K
3.1252
286.0400
11K
3.1241
226.9300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
торговля
Время
Цена(USDT)
Кол-во(FTN)
06:52:59
3.1500
1.7300
06:52:39
3.1502
1.5900
06:51:52
3.1497
1.6600
06:51:40
3.1497
1.6200
06:51:15
3.1505
1.7500
06:50:58
3.1487
1.6900
06:50:24
3.1495
1.7800
06:50:02
3.1493
1.4300
06:49:53
3.1488
1.8900
06:49:49
3.1503
1.5300
06:49:03
3.1493
3.0200
06:48:38
3.1488
1.4300
06:48:21
3.1477
1.7800
06:47:59
3.1483
1.4700
06:47:55
3.1472
2.1600
06:47:43
3.1477
2.4000
06:47:26
3.1490
1.5700
06:47:18
3.1475
1.4400
06:46:53
3.1472
1.5400
06:46:23
3.1488
4.5200
06:46:15
3.1492
2.0400
06:45:54
3.1482
2.2300
06:45:45
3.1495
2.4400
06:45:41
3.1492
1.4600
06:45:33
3.1498
3.6600
06:45:20
3.1498
6.2500
06:45:11
3.1493
3.4300
06:44:59
3.1498
2.8100
06:44:50
3.1482
2.7900
06:44:42
3.1500
3.4000
06:44:13
3.1480
2.8000
06:42:48
3.1488
2.6700
06:42:19
3.1503
9.8800
06:41:37
3.1507
1.9400
06:40:34
3.1500
1.8100
06:40:17
3.1513
1.8400
06:40:09
3.1502
1.4200
06:39:39
3.1472
2.0200
06:39:18
3.1530
2.4200
06:38:57
3.1462
3.7200
06:38:49
3.1509
3.6700
06:38:49
3.1513
1.6800
06:38:36
3.1512
3.5500
06:38:24
3.1507
4.8400
06:38:20
3.1457
5.0400
06:38:07
3.1462
4.5500
06:38:03
3.1468
5.4800
06:37:50
3.1477
4.3800
06:37:38
3.1477
4.8900
06:37:38
3.1483
2.0500
06:37:29
3.1478
1.6700
06:37:21
3.1473
1.5300
06:37:12
3.1485
2.9200
06:37:04
3.1464
2.1400
06:37:04
3.1462
4.0200
06:36:47
3.1472
1.6100
06:36:35
3.1470
2.3100
06:36:26
3.1472
2.1800
06:36:14
3.1523
3.1000
06:35:48
3.1518
1.8000
06:35:27
3.1473
1.6700
06:35:06
3.1495
1.5800
06:34:45
3.1495
5.4600
06:34:36
3.1487
5.9900
06:34:24
3.1507
5.5500
06:34:15
3.1513
1.7000
06:34:11
3.1477
7.4900
06:34:06
3.1498
7.5800
06:33:54
3.1497
5.7600
06:33:41
3.1467
6.5000
06:33:33
3.1475
5.4400
06:33:24
3.1528
5.0900
06:33:20
3.1522
1.4000
06:32:42
3.1528
2.2400
06:31:47
3.1483
2.4200
06:31:34
3.1477
2.7600
06:31:18
3.1520
2.4400
06:31:05
3.1520
1.7800
06:30:52
3.1513
2.2400
06:30:44
3.1538
2.1600
06:30:31
3.1527
2.6500
06:27:19
3.1487
1.8000
06:26:33
3.1525
2.0200
06:24:42
3.1548
2.5400
06:24:34
3.1530
2.2800
06:24:30
3.1548
1.8400
06:24:17
3.1530
2.0600
06:24:09
3.1522
2.9800
06:24:00
3.1518
2.8000
06:23:52
3.1533
2.2900
06:23:39
3.1528
1.7100
06:23:31
3.1528
2.4500
06:22:07
3.1525
1.4100
06:18:20
3.1520
1.4000
06:17:25
3.1487
1.6900
06:17:04
3.1520
1.5800
06:16:39
3.1520
1.6800
06:15:52
3.1520
1.4300
06:15:43
3.1520
1.6100
06:15:18
3.1520
1.6600
Торговля