FTN/USDT
2.3007
≈ 2.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
2.5408
75.1200
2K
2.5324
142.9600
2K
2.5155
150.3800
2K
2.5015
69.7300
2K
2.4926
93.8900
2K
2.4784
100.3500
2K
2.4681
107.0700
2K
2.4593
96.2400
2K
2.4450
119.8500
2K
2.4282
120.8300
2K
2.4221
94.6600
1K
2.4152
45.7200
1K
2.4059
160.5000
1K
2.3986
148.0700
1K
2.3855
39.3400
932.6800
2.3723
22.3400
893.3400
2.3683
52.8100
871.0000
2.3649
47.8800
818.1900
2.3623
27.0200
770.3100
2.3603
15.0700
743.2900
2.3580
57.8400
728.2200
2.3540
13.3300
670.3800
2.3514
46.8800
657.0500
2.3473
37.8500
610.1700
2.3433
36.7800
572.3200
2.3417
26.2800
535.5400
2.3373
43.6900
509.2600
2.3336
51.1000
465.5700
2.3309
27.0900
414.4700
2.3291
12.7600
387.3800
2.3263
28.4700
374.6200
2.3248
32.3000
346.1500
2.3223
22.3900
313.8500
2.3182
46.0300
291.4600
2.3142
13.3000
245.4300
2.3109
27.4100
232.1300
2.3094
46.6100
204.7200
2.3070
63.2800
158.1100
2.3050
45.8900
94.8300
2.3022
48.9400
48.9400
2.3007≈ 2.30
+ 0.00%
2.2994
60.9600
60.9600
2.2992
37.1800
98.1400
2.2963
36.0900
134.2300
2.2960
39.7200
173.9500
2.2942
34.6500
208.6000
2.2930
50.9500
259.5500
2.2917
20.5400
280.0900
2.2901
16.4400
296.5300
2.2870
42.5200
339.0500
2.2867
62.8200
401.8700
2.2826
18.0700
419.9400
2.2820
19.3100
439.2500
2.2801
41.9100
481.1600
2.2784
33.4600
514.6200
2.2761
22.6200
537.2400
2.2758
52.7000
589.9400
2.2743
17.1400
607.0800
2.2742
46.7500
653.8300
2.2713
13.0400
666.8700
2.2703
26.0200
692.8900
2.2694
32.5200
725.4100
2.2666
58.9600
784.3700
2.2634
16.3600
800.7300
2.2628
58.5600
859.2900
2.2607
61.4500
920.7400
2.2583
35.2600
956.0000
2.2576
52.9400
1K
2.2566
60.3800
1K
2.2544
29.9900
1K
2.2525
62.9900
1K
2.2496
43.6800
1K
2.2483
43.5000
1K
2.2478
27.9100
1K
2.2456
38.2000
1K
2.2434
58.3000
1K
2.2415
39.0000
1K
2.2396
57.7600
1K
2.2391
61.1800
2K
2.2374
28.1900
2K
2.2370
48.0800
2K
2.2343
19.7000
2K
2.2308
30.1700
2K
2.2267
62.2000
2K
2.2144
59.3500
2K
2.2134
51.9500
2K
2.2021
141.1800
2K
2.2002
86.7100
2K
2.1930
132.6200
2K
2.1928
49.0600
2K
2.1876
168.3500
2K
2.1834
89.3300
2K
2.1764
179.6000
3K
2.1746
27.0800
3K
2.1702
155.6000
3K
2.1642
141.5400
3K
2.1533
150.0100
3K
2.1389
31.6800
3K
2.1300
57.1300
3K
2.1285
31.6100
3K
2.1196
187.7800
3K
2.1155
87.0100
4K
2.1053
150.8900
4K
2.1000
182.5700
4K
2.0963
143.1100
4K
2.0822
78.0500
4K
2.0677
171.8100
4K
2.0652
58.4100
4K
2.0567
126.4300
4K
2.0566
90.2400
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Цена
Кол-во (FTN)
Итог (FTN)
2.5408
75.1200
2K
2.5324
142.9600
2K
2.5155
150.3800
2K
2.5015
69.7300
2K
2.4926
93.8900
2K
2.4784
100.3500
2K
2.4681
107.0700
2K
2.4593
96.2400
2K
2.4450
119.8500
2K
2.4282
120.8300
2K
2.4221
94.6600
1K
2.4152
45.7200
1K
2.4059
160.5000
1K
2.3986
148.0700
1K
2.3855
39.3400
932.6800
2.3723
22.3400
893.3400
2.3683
52.8100
871.0000
2.3649
47.8800
818.1900
2.3623
27.0200
770.3100
2.3603
15.0700
743.2900
2.3580
57.8400
728.2200
2.3540
13.3300
670.3800
2.3514
46.8800
657.0500
2.3473
37.8500
610.1700
2.3433
36.7800
572.3200
2.3417
26.2800
535.5400
2.3373
43.6900
509.2600
2.3336
51.1000
465.5700
2.3309
27.0900
414.4700
2.3291
12.7600
387.3800
2.3263
28.4700
374.6200
2.3248
32.3000
346.1500
2.3223
22.3900
313.8500
2.3182
46.0300
291.4600
2.3142
13.3000
245.4300
2.3109
27.4100
232.1300
2.3094
46.6100
204.7200
2.3070
63.2800
158.1100
2.3050
45.8900
94.8300
2.3022
48.9400
48.9400
2.3007≈ 2.30
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
2.3007≈ 2.30
+ 0.00%
2.2994
60.9600
60.9600
2.2992
37.1800
98.1400
2.2963
36.0900
134.2300
2.2960
39.7200
173.9500
2.2942
34.6500
208.6000
2.2930
50.9500
259.5500
2.2917
20.5400
280.0900
2.2901
16.4400
296.5300
2.2870
42.5200
339.0500
2.2867
62.8200
401.8700
2.2826
18.0700
419.9400
2.2820
19.3100
439.2500
2.2801
41.9100
481.1600
2.2784
33.4600
514.6200
2.2761
22.6200
537.2400
2.2758
52.7000
589.9400
2.2743
17.1400
607.0800
2.2742
46.7500
653.8300
2.2713
13.0400
666.8700
2.2703
26.0200
692.8900
2.2694
32.5200
725.4100
2.2666
58.9600
784.3700
2.2634
16.3600
800.7300
2.2628
58.5600
859.2900
2.2607
61.4500
920.7400
2.2583
35.2600
956.0000
2.2576
52.9400
1K
2.2566
60.3800
1K
2.2544
29.9900
1K
2.2525
62.9900
1K
2.2496
43.6800
1K
2.2483
43.5000
1K
2.2478
27.9100
1K
2.2456
38.2000
1K
2.2434
58.3000
1K
2.2415
39.0000
1K
2.2396
57.7600
1K
2.2391
61.1800
2K
2.2374
28.1900
2K
2.2370
48.0800
2K
2.2343
19.7000
2K
2.2308
30.1700
2K
2.2267
62.2000
2K
2.2144
59.3500
2K
2.2134
51.9500
2K
2.2021
141.1800
2K
2.2002
86.7100
2K
2.1930
132.6200
2K
2.1928
49.0600
2K
2.1876
168.3500
2K
2.1834
89.3300
2K
2.1764
179.6000
3K
2.1746
27.0800
3K
2.1702
155.6000
3K
2.1642
141.5400
3K
2.1533
150.0100
3K
2.1389
31.6800
3K
2.1300
57.1300
3K
2.1285
31.6100
3K
2.1196
187.7800
3K
2.1155
87.0100
4K
2.1053
150.8900
4K
2.1000
182.5700
4K
2.0963
143.1100
4K
2.0822
78.0500
4K
2.0677
171.8100
4K
2.0652
58.4100
4K
2.0567
126.4300
4K
2.0566
90.2400
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
торговля
Время
Цена(USDT)
Кол-во(FTN)
01:26:49
2.3007
37.0400
01:26:36
2.3009
42.1300
01:26:23
2.3006
84.7300
01:26:11
2.3007
69.5000
01:25:58
2.3007
25.4800
01:25:46
2.3008
50.4900
01:25:31
2.3011
55.1700
01:25:18
2.3010
66.8100
01:25:03
2.3009
51.3800
01:24:50
2.3012
48.8500
01:24:37
2.3013
76.8000
01:24:25
2.3011
54.8200
01:24:13
2.3014
46.9200
01:24:02
2.3014
62.9900
01:23:50
2.3019
57.6600
01:23:39
2.3014
56.7800
01:23:27
2.3015
58.3400
01:23:14
2.3018
96.2200
01:23:00
2.3017
82.0100
01:22:47
2.3019
68.8800
01:22:34
2.3021
79.0800
01:22:21
2.3029
112.8700
01:22:09
2.3027
54.6300
01:21:57
2.3028
35.3200
01:21:44
2.3027
46.7200
01:21:32
2.3027
22.0000
01:21:20
2.3028
37.7200
01:21:08
2.3031
64.2900
01:20:55
2.3030
34.7200
01:20:41
2.3029
7.6300
01:20:27
2.3029
2.7800
01:20:15
2.3028
4.3500
01:20:02
2.3029
6.6900
01:19:50
2.3029
4.8600
01:19:38
2.3029
1.9200
01:19:26
2.3029
9.5900
01:19:14
2.3028
27.2600
01:19:02
2.3027
14.8700
01:18:50
2.3027
16.8300
01:18:37
2.3027
28.4300
01:18:23
2.3026
37.8700
01:18:09
2.3030
54.9900
01:17:57
2.3030
38.3200
01:17:44
2.3037
11.6100
01:17:31
2.3035
5.5900
01:17:18
2.3037
10.4100
01:17:06
2.3040
7.7000
01:16:54
2.3037
7.4500
01:16:43
2.3038
3.5300
01:16:30
2.3038
12.1800
01:16:17
2.3037
61.4600
01:16:03
2.3040
63.9800
01:15:50
2.3039
60.8900
01:15:38
2.3041
66.7400
01:15:25
2.3045
46.8100
01:15:14
2.3046
79.6600
01:15:02
2.3048
60.4000
01:14:47
2.3048
80.3800
01:14:36
2.3052
18.9000
01:14:22
2.3048
71.1700
01:14:08
2.3050
34.6200
01:13:56
2.3053
74.3600
01:13:42
2.3056
41.9400
01:13:25
2.3056
47.6500
01:13:11
2.3057
61.5800
01:12:58
2.3058
69.0700
01:12:45
2.3057
14.9100
01:12:32
2.3057
38.8400
01:12:19
2.3058
52.4800
01:12:06
2.3057
34.6200
01:11:53
2.3057
69.8900
01:11:39
2.3059
46.6000
01:11:25
2.3058
54.8100
01:11:10
2.3057
39.6700
01:10:55
2.3057
53.2800
01:10:42
2.3057
74.1100
01:10:30
2.3058
15.8400
01:10:19
2.3057
14.9200
01:10:06
2.3057
22.0900
01:09:55
2.3060
15.7600
01:09:43
2.3052
41.9700
01:09:31
2.3061
14.0200
01:09:19
2.3062
10.4300
01:09:07
2.3063
16.3100
01:08:53
2.3065
3.6100
01:08:38
2.3065
5.3600
01:08:27
2.3068
21.6800
01:08:15
2.3067
8.8300
01:08:03
2.3067
9.0000
01:07:51
2.3065
56.9300
01:07:39
2.3068
23.4700
01:07:28
2.3070
43.7500
01:07:14
2.3067
67.2000
01:07:01
2.3069
53.2000
01:06:46
2.3072
56.8500
01:06:32
2.3073
63.0900
01:06:18
2.3070
112.7300
01:06:06
2.3071
141.6900
01:05:53
2.3075
91.1000
01:05:40
2.3069
87.7200
Торговля