FTN/USDT
3.3246
≈ 3.32
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.3370
349.5000
10K
3.3361
251.2000
10K
3.3351
187.2800
10K
3.3346
255.2200
9K
3.3341
374.2500
9K
3.3333
150.9800
9K
3.3325
425.4700
9K
3.3319
193.8500
8K
3.3309
166.2500
8K
3.3298
162.9200
8K
3.3294
199.6500
8K
3.3291
269.9500
8K
3.3287
243.7500
7K
3.3281
322.0700
7K
3.3273
259.4400
7K
3.3270
266.1400
6K
3.3267
321.1000
6K
3.3262
177.4700
6K
3.3258
160.4400
6K
3.3254
315.5900
6K
3.3250
341.6300
5K
3.3248
327.2100
5K
3.3243
245.2800
5K
3.3240
165.3500
4K
3.3236
232.8300
4K
3.3231
242.3800
4K
3.3228
271.0300
4K
3.3225
298.6200
3K
3.3221
279.3300
3K
3.3218
276.1300
3K
3.3213
264.3900
3K
3.3210
326.3300
2K
3.3205
200.6000
2K
3.3202
261.1900
2K
3.3200
291.3600
1K
3.3198
240.5200
1K
3.3193
246.0000
963.3600
3.3189
254.9000
717.3600
3.3187
224.9700
462.4600
3.3182
237.4900
237.4900
3.3246≈ 3.32
+ 0.00%
3.3178
235.8000
235.8000
3.3172
175.6100
411.4100
3.3169
178.5700
589.9800
3.3164
183.1500
773.1300
3.3158
354.4900
1K
3.3155
287.5900
1K
3.3152
160.3100
2K
3.3148
154.2900
2K
3.3142
350.6400
2K
3.3138
157.5200
2K
3.3132
309.9000
3K
3.3128
211.5800
3K
3.3123
214.6500
3K
3.3119
226.0500
3K
3.3115
358.1400
4K
3.3109
246.2400
4K
3.3104
163.2100
4K
3.3100
332.5900
4K
3.3094
217.3400
5K
3.3091
336.3700
5K
3.3086
284.8000
5K
3.3081
178.3200
5K
3.3076
355.2800
6K
3.3070
152.6700
6K
3.3066
198.3100
6K
3.3062
388.7400
6K
3.3053
246.0300
7K
3.3046
385.1300
7K
3.3041
245.6900
7K
3.3037
231.2900
8K
3.3032
217.9900
8K
3.3020
333.6700
8K
3.3009
271.5900
8K
3.3002
325.9800
9K
3.2993
361.9800
9K
3.2984
405.5600
9K
3.2978
415.2100
10K
3.2972
382.2400
10K
3.2961
407.4500
11K
3.2951
362.1600
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Цена
Кол-во (FTN)
Итог (FTN)
3.3370
349.5000
10K
3.3361
251.2000
10K
3.3351
187.2800
10K
3.3346
255.2200
9K
3.3341
374.2500
9K
3.3333
150.9800
9K
3.3325
425.4700
9K
3.3319
193.8500
8K
3.3309
166.2500
8K
3.3298
162.9200
8K
3.3294
199.6500
8K
3.3291
269.9500
8K
3.3287
243.7500
7K
3.3281
322.0700
7K
3.3273
259.4400
7K
3.3270
266.1400
6K
3.3267
321.1000
6K
3.3262
177.4700
6K
3.3258
160.4400
6K
3.3254
315.5900
6K
3.3250
341.6300
5K
3.3248
327.2100
5K
3.3243
245.2800
5K
3.3240
165.3500
4K
3.3236
232.8300
4K
3.3231
242.3800
4K
3.3228
271.0300
4K
3.3225
298.6200
3K
3.3221
279.3300
3K
3.3218
276.1300
3K
3.3213
264.3900
3K
3.3210
326.3300
2K
3.3205
200.6000
2K
3.3202
261.1900
2K
3.3200
291.3600
1K
3.3198
240.5200
1K
3.3193
246.0000
963.3600
3.3189
254.9000
717.3600
3.3187
224.9700
462.4600
3.3182
237.4900
237.4900
3.3246≈ 3.32
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.3246≈ 3.32
+ 0.00%
3.3178
235.8000
235.8000
3.3172
175.6100
411.4100
3.3169
178.5700
589.9800
3.3164
183.1500
773.1300
3.3158
354.4900
1K
3.3155
287.5900
1K
3.3152
160.3100
2K
3.3148
154.2900
2K
3.3142
350.6400
2K
3.3138
157.5200
2K
3.3132
309.9000
3K
3.3128
211.5800
3K
3.3123
214.6500
3K
3.3119
226.0500
3K
3.3115
358.1400
4K
3.3109
246.2400
4K
3.3104
163.2100
4K
3.3100
332.5900
4K
3.3094
217.3400
5K
3.3091
336.3700
5K
3.3086
284.8000
5K
3.3081
178.3200
5K
3.3076
355.2800
6K
3.3070
152.6700
6K
3.3066
198.3100
6K
3.3062
388.7400
6K
3.3053
246.0300
7K
3.3046
385.1300
7K
3.3041
245.6900
7K
3.3037
231.2900
8K
3.3032
217.9900
8K
3.3020
333.6700
8K
3.3009
271.5900
8K
3.3002
325.9800
9K
3.2993
361.9800
9K
3.2984
405.5600
9K
3.2978
415.2100
10K
3.2972
382.2400
10K
3.2961
407.4500
11K
3.2951
362.1600
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
торговля
Время
Цена(USDT)
Кол-во(FTN)
14:43:08
3.3246
30.7000
14:43:08
3.3250
7.9900
14:43:08
3.3258
5.7100
13:50:27
3.3263
13.7900
13:33:26
3.3247
6.2900
12:49:16
3.3235
8.3000
12:41:17
3.3268
1.6000
12:38:36
3.3248
1.9900
12:38:36
3.3244
1.4900
12:38:36
3.3242
4.3100
12:36:46
3.3222
9.1100
12:36:34
3.3253
2.2000
08:47:46
3.3163
9.6400
07:47:31
3.3207
35.6600
07:47:31
3.3213
2.2800
06:46:14
3.3243
4.5900
06:44:05
3.3245
3.3000
06:39:21
3.3243
1.8000
06:35:22
3.3233
1.5400
06:17:16
3.3222
1.5900
05:56:54
3.3223
1.4000
04:34:09
3.3242
2.8200
04:19:21
3.3248
2.9400
03:22:28
3.3237
18.9300
02:44:48
3.3200
27.9200
02:44:48
3.3206
3.5600
02:44:48
3.3209
5.7600
02:44:48
3.3213
2.4800
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
Торговля