FTN/USDT
3.895
≈ 3.89
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
3.9143
243.2200
10K
3.9134
364.3100
10K
3.9127
130.1600
9K
3.9120
289.0300
9K
3.9117
210.6000
9K
3.9110
191.7400
9K
3.9102
271.5500
8K
3.9097
232.1600
8K
3.9092
261.3000
8K
3.9087
304.4800
8K
3.9078
276.3000
7K
3.9067
258.5100
7K
3.9061
382.3300
7K
3.9054
250.1600
6K
3.9051
230.3900
6K
3.9045
288.4300
6K
3.9042
201.1200
6K
3.9039
275.5600
5K
3.9035
145.7700
5K
3.9031
278.5600
5K
3.9026
146.2600
5K
3.9021
197.8200
5K
3.9019
226.7700
4K
3.9016
226.5500
4K
3.9012
201.1500
4K
3.9010
218.7700
4K
3.9008
279.3500
4K
3.9005
297.3000
3K
3.9001
245.6900
3K
3.8996
306.9100
3K
3.8992
141.5400
2K
3.8987
266.5300
2K
3.8985
297.3800
2K
3.8981
247.5600
2K
3.8979
268.4900
1K
3.8977
220.7100
1K
3.8974
240.6700
972.2000
3.8969
302.4500
731.5300
3.8965
216.4400
429.0800
3.8962
212.6400
212.6400
3.895≈ 3.89
+ 0.00%
3.8958
189.3800
189.3800
3.8954
252.7200
442.1000
3.8949
145.6900
587.7900
3.8943
163.3200
751.1100
3.8939
302.3000
1K
3.8936
252.0600
1K
3.8933
163.8100
1K
3.8928
197.4300
2K
3.8925
151.8800
2K
3.8919
185.1000
2K
3.8914
272.0400
2K
3.8908
159.8400
2K
3.8903
297.2700
3K
3.8899
252.5800
3K
3.8896
223.7100
3K
3.8893
303.9000
4K
3.8888
271.0600
4K
3.8884
281.3400
4K
3.8881
245.8200
4K
3.8875
173.6400
4K
3.8869
149.0800
5K
3.8864
163.9700
5K
3.8859
165.6900
5K
3.8855
137.5000
5K
3.8851
157.9900
5K
3.8844
372.5500
6K
3.8840
136.6300
6K
3.8832
261.6900
6K
3.8825
167.2400
6K
3.8813
171.4300
6K
3.8803
176.0100
7K
3.8797
161.3700
7K
3.8791
326.1100
7K
3.8785
338.4300
7K
3.8776
166.5400
8K
3.8768
159.2900
8K
3.8764
257.2500
8K
3.8756
146.7300
8K
3.8748
176.8600
8K
3.8738
362.8000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Цена
Кол-во (FTN)
Итог (FTN)
3.9143
243.2200
10K
3.9134
364.3100
10K
3.9127
130.1600
9K
3.9120
289.0300
9K
3.9117
210.6000
9K
3.9110
191.7400
9K
3.9102
271.5500
8K
3.9097
232.1600
8K
3.9092
261.3000
8K
3.9087
304.4800
8K
3.9078
276.3000
7K
3.9067
258.5100
7K
3.9061
382.3300
7K
3.9054
250.1600
6K
3.9051
230.3900
6K
3.9045
288.4300
6K
3.9042
201.1200
6K
3.9039
275.5600
5K
3.9035
145.7700
5K
3.9031
278.5600
5K
3.9026
146.2600
5K
3.9021
197.8200
5K
3.9019
226.7700
4K
3.9016
226.5500
4K
3.9012
201.1500
4K
3.9010
218.7700
4K
3.9008
279.3500
4K
3.9005
297.3000
3K
3.9001
245.6900
3K
3.8996
306.9100
3K
3.8992
141.5400
2K
3.8987
266.5300
2K
3.8985
297.3800
2K
3.8981
247.5600
2K
3.8979
268.4900
1K
3.8977
220.7100
1K
3.8974
240.6700
972.2000
3.8969
302.4500
731.5300
3.8965
216.4400
429.0800
3.8962
212.6400
212.6400
3.895≈ 3.89
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
3.895≈ 3.89
+ 0.00%
3.8958
189.3800
189.3800
3.8954
252.7200
442.1000
3.8949
145.6900
587.7900
3.8943
163.3200
751.1100
3.8939
302.3000
1K
3.8936
252.0600
1K
3.8933
163.8100
1K
3.8928
197.4300
2K
3.8925
151.8800
2K
3.8919
185.1000
2K
3.8914
272.0400
2K
3.8908
159.8400
2K
3.8903
297.2700
3K
3.8899
252.5800
3K
3.8896
223.7100
3K
3.8893
303.9000
4K
3.8888
271.0600
4K
3.8884
281.3400
4K
3.8881
245.8200
4K
3.8875
173.6400
4K
3.8869
149.0800
5K
3.8864
163.9700
5K
3.8859
165.6900
5K
3.8855
137.5000
5K
3.8851
157.9900
5K
3.8844
372.5500
6K
3.8840
136.6300
6K
3.8832
261.6900
6K
3.8825
167.2400
6K
3.8813
171.4300
6K
3.8803
176.0100
7K
3.8797
161.3700
7K
3.8791
326.1100
7K
3.8785
338.4300
7K
3.8776
166.5400
8K
3.8768
159.2900
8K
3.8764
257.2500
8K
3.8756
146.7300
8K
3.8748
176.8600
8K
3.8738
362.8000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
торговля
Время
Цена(USDT)
Кол-во(FTN)
02:38:32
3.8950
1.7900
02:37:22
3.8877
35.7600
02:29:23
3.8875
51.8400
02:29:23
3.8879
7.3800
02:29:23
3.8883
5.5500
02:27:06
3.8846
8.0900
02:27:06
3.8852
3.8100
02:27:06
3.8858
6.1800
02:23:32
3.8853
4.8400
02:15:24
3.8817
5.6500
02:15:24
3.8812
6.1900
02:15:24
3.8807
5.2900
02:04:12
3.8852
13.0300
02:01:28
3.8883
2.1800
02:01:08
3.8893
55.9800
02:01:00
3.8895
7.0500
02:00:51
3.8899
8.1900
02:00:51
3.8904
1.9900
02:00:51
3.8908
4.9200
01:38:33
3.8937
2.6300
01:20:02
3.8893
1.7100
01:20:02
3.8887
1.9500
00:21:35
3.8902
9.2900
00:21:35
3.8908
7.7900
00:21:35
3.8913
2.4300
00:08:47
3.8920
12.4100
00:08:47
3.8923
3.5600
00:08:43
3.8926
5.7600
00:08:43
3.8929
5.5200
00:05:15
3.8899
13.0700
00:05:15
3.8894
4.6800
00:05:15
3.8892
6.4300
23:44:46
3.8865
7.7300
22:47:12
3.8885
2.5700
22:24:46
3.8908
13.8200
22:24:30
3.8910
1.5400
22:24:21
3.8869
6.9300
22:24:21
3.8867
5.0400
22:10:20
3.8847
1.4800
21:47:31
3.8818
18.5000
21:43:04
3.8807
9.7700
21:43:04
3.8813
4.0400
21:33:40
3.8845
13.1900
21:33:40
3.8848
2.1300
20:54:43
3.8734
5.8100
20:53:51
3.8762
10.2100
20:53:51
3.8768
2.9300
20:20:16
3.8707
5.2700
20:20:02
3.8705
1.7700
20:16:20
3.8707
11.7600
20:15:12
3.8702
9.6000
20:10:24
3.8687
15.3700
20:10:24
3.8682
4.1200
20:07:23
3.8719
3.3800
20:07:23
3.8717
6.0800
20:06:09
3.8722
21.4000
20:06:09
3.8717
7.5700
20:04:29
3.8725
49.4400
20:04:24
3.8714
46.2100
20:04:24
3.8712
3.3600
20:04:24
3.8707
5.4800
20:03:39
3.8703
3.1400
20:00:59
3.8717
15.9200
20:00:59
3.8714
6.6400
20:00:59
3.8712
3.5600
20:00:59
3.8707
5.1700
20:00:55
3.8714
31.3900
20:00:55
3.8718
5.8500
19:50:37
3.8735
8.5000
19:47:39
3.8725
1.5400
19:46:42
3.8739
20.8700
19:46:42
3.8735
2.3400
19:46:42
3.8732
2.0000
19:45:43
3.8727
4.0300
19:45:43
3.8722
7.6000
19:42:45
3.8722
11.6700
19:41:59
3.8708
21.2200
19:41:38
3.8728
1.6300
19:40:49
3.8740
7.0600
19:40:49
3.8743
5.0400
19:38:26
3.8760
48.9400
19:38:26
3.8768
4.5000
19:35:21
3.8775
11.5800
19:32:48
3.8798
9.6300
19:07:15
3.8763
8.4900
18:54:18
3.8755
5.6000
18:54:18
3.8758
3.4200
18:52:39
3.8767
18.2800
18:52:10
3.8770
33.5700
18:47:26
3.8777
21.2100
18:47:26
3.8772
3.2700
18:47:05
3.8778
3.9400
18:46:11
3.8785
5.2900
18:46:11
3.8782
6.6400
18:44:07
3.8782
5.8800
18:44:07
3.8777
2.9200
18:43:13
3.8777
1.4100
18:41:38
3.8760
7.7800
18:41:38
3.8757
2.1500
18:40:48
3.8760
32.2700
Торговля