FTN/USDT
2.903
≈ 2.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FTN
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (FTN)
Итог (FTN)
2.9223
267.4700
11K
2.9213
192.1200
11K
2.9203
194.2300
11K
2.9193
352.5100
11K
2.9190
238.5400
10K
2.9187
476.0900
10K
2.9178
463.8000
10K
2.9168
259.7000
9K
2.9162
316.1200
9K
2.9159
301.9300
9K
2.9148
351.2500
8K
2.9138
255.7400
8K
2.9127
289.6200
8K
2.9120
202.4400
8K
2.9112
403.2700
7K
2.9109
211.8500
7K
2.9105
188.3300
7K
2.9102
258.7000
7K
2.9100
371.6000
6K
2.9098
391.8100
6K
2.9095
407.3900
5K
2.9092
272.5200
5K
2.9088
175.4800
5K
2.9083
332.2000
5K
2.9078
337.1300
4K
2.9075
258.1200
4K
2.9071
176.4300
4K
2.9066
332.5200
4K
2.9062
174.0900
3K
2.9060
194.8600
3K
2.9056
223.1400
3K
2.9051
191.9500
3K
2.9048
295.4700
2K
2.9043
239.4100
2K
2.9040
340.6400
2K
2.9038
177.0400
2K
2.9033
404.7800
1K
2.9031
330.5000
946.5300
2.9026
410.2800
616.0300
2.9022
205.7500
205.7500
2.903≈ 2.90
+ 0.00%
2.9018
354.6600
354.6600
2.9013
388.8700
743.5300
2.9007
342.5500
1K
2.9004
183.0100
1K
2.8998
368.5300
2K
2.8995
202.3400
2K
2.8991
273.6300
2K
2.8985
346.9500
2K
2.8981
354.8700
3K
2.8975
336.9700
3K
2.8970
345.9800
3K
2.8967
271.5400
4K
2.8962
197.2300
4K
2.8956
207.5000
4K
2.8951
392.5300
5K
2.8947
276.4800
5K
2.8941
179.2300
5K
2.8935
274.9800
5K
2.8930
487.4600
6K
2.8926
263.2200
6K
2.8922
285.7000
6K
2.8919
253.8100
7K
2.8916
244.5100
7K
2.8912
409.7400
7K
2.8907
276.9800
8K
2.8903
248.3100
8K
2.8894
501.4000
8K
2.8886
497.4900
9K
2.8874
264.9000
9K
2.8863
432.0600
9K
2.8851
442.7500
10K
2.8847
278.1300
10K
2.8840
448.3800
11K
2.8829
211.0400
11K
2.8819
461.5400
11K
2.8815
480.5400
12K
2.8811
413.1500
12K
2.8800
493.1200
13K
2.8789
367.2700
13K
2.8778
242.7900
13K
0.0050
200.0000
14K
0.0010
10.0000
14K
Цена
Кол-во (FTN)
Итог (FTN)
2.9223
267.4700
11K
2.9213
192.1200
11K
2.9203
194.2300
11K
2.9193
352.5100
11K
2.9190
238.5400
10K
2.9187
476.0900
10K
2.9178
463.8000
10K
2.9168
259.7000
9K
2.9162
316.1200
9K
2.9159
301.9300
9K
2.9148
351.2500
8K
2.9138
255.7400
8K
2.9127
289.6200
8K
2.9120
202.4400
8K
2.9112
403.2700
7K
2.9109
211.8500
7K
2.9105
188.3300
7K
2.9102
258.7000
7K
2.9100
371.6000
6K
2.9098
391.8100
6K
2.9095
407.3900
5K
2.9092
272.5200
5K
2.9088
175.4800
5K
2.9083
332.2000
5K
2.9078
337.1300
4K
2.9075
258.1200
4K
2.9071
176.4300
4K
2.9066
332.5200
4K
2.9062
174.0900
3K
2.9060
194.8600
3K
2.9056
223.1400
3K
2.9051
191.9500
3K
2.9048
295.4700
2K
2.9043
239.4100
2K
2.9040
340.6400
2K
2.9038
177.0400
2K
2.9033
404.7800
1K
2.9031
330.5000
946.5300
2.9026
410.2800
616.0300
2.9022
205.7500
205.7500
2.903≈ 2.90
+ 0.00%
Цена
Кол-во (FTN)
Итог (FTN)
2.903≈ 2.90
+ 0.00%
2.9018
354.6600
354.6600
2.9013
388.8700
743.5300
2.9007
342.5500
1K
2.9004
183.0100
1K
2.8998
368.5300
2K
2.8995
202.3400
2K
2.8991
273.6300
2K
2.8985
346.9500
2K
2.8981
354.8700
3K
2.8975
336.9700
3K
2.8970
345.9800
3K
2.8967
271.5400
4K
2.8962
197.2300
4K
2.8956
207.5000
4K
2.8951
392.5300
5K
2.8947
276.4800
5K
2.8941
179.2300
5K
2.8935
274.9800
5K
2.8930
487.4600
6K
2.8926
263.2200
6K
2.8922
285.7000
6K
2.8919
253.8100
7K
2.8916
244.5100
7K
2.8912
409.7400
7K
2.8907
276.9800
8K
2.8903
248.3100
8K
2.8894
501.4000
8K
2.8886
497.4900
9K
2.8874
264.9000
9K
2.8863
432.0600
9K
2.8851
442.7500
10K
2.8847
278.1300
10K
2.8840
448.3800
11K
2.8829
211.0400
11K
2.8819
461.5400
11K
2.8815
480.5400
12K
2.8811
413.1500
12K
2.8800
493.1200
13K
2.8789
367.2700
13K
2.8778
242.7900
13K
0.0050
200.0000
14K
0.0010
10.0000
14K
торговля
Время
Цена(USDT)
Кол-во(FTN)
14:30:17
2.9030
92.7100
14:30:17
2.9034
6.8600
14:30:17
2.9037
1.6400
14:30:17
2.9043
4.7500
14:30:13
2.9040
99.8000
14:30:13
2.9036
2.7700
14:30:13
2.9032
4.3000
14:30:13
2.9027
7.6100
14:30:08
2.9027
106.5400
14:30:08
2.9033
4.9800
14:29:59
2.9040
155.4800
14:29:59
2.9043
7.0500
14:29:55
2.9042
93.8700
14:29:51
2.9043
164.3200
14:29:42
2.9040
290.8400
14:29:34
2.9043
110.3100
14:29:30
2.9045
143.9100
14:29:25
2.9045
130.2500
14:29:21
2.9045
103.0700
14:29:12
2.9025
96.3900
14:29:08
2.9025
405.0200
14:29:04
2.9025
137.3800
14:29:04
2.9022
5.6800
14:28:55
2.9020
110.9200
14:28:51
2.9017
89.6500
14:28:46
2.9018
83.4800
14:28:42
2.9017
62.9800
14:28:38
2.9018
106.5100
14:28:29
2.9020
90.5400
14:28:25
2.9020
99.5100
14:28:20
2.9023
67.3400
14:28:16
2.9021
96.2400
14:28:16
2.9017
7.8400
14:28:12
2.9018
75.6400
14:28:03
2.9020
100.2200
14:27:58
2.9020
78.7900
14:27:53
2.9020
106.8000
14:27:49
2.9020
62.8700
14:27:44
2.9023
63.2400
14:27:40
2.9017
99.6400
14:27:36
2.9025
1.8800
14:27:36
2.9028
3.1500
14:27:31
2.9030
96.1100
14:27:31
2.9033
4.5400
14:27:27
2.9032
75.5100
14:27:23
2.9030
98.7100
14:27:19
2.9030
81.9400
14:27:14
2.9030
65.8800
14:27:10
2.9030
102.3600
14:27:06
2.9030
92.7000
14:26:58
2.9029
79.0200
14:26:58
2.9027
2.0500
14:26:49
2.9035
79.7000
14:26:45
2.9035
70.7700
14:26:41
2.9035
74.7900
14:26:32
2.9034
57.4300
14:26:32
2.9032
7.7000
14:26:24
2.9025
103.2400
14:26:19
2.9025
92.8700
14:26:15
2.9022
113.7400
14:26:15
2.9019
7.1400
14:26:15
2.9017
7.6900
14:26:10
2.9018
111.1600
14:26:06
2.9017
84.2600
14:25:58
2.9015
112.0800
14:25:53
2.9018
95.3500
14:25:46
2.9023
115.7200
14:25:42
2.9025
101.5500
14:25:34
2.9020
123.6400
14:25:30
2.9017
71.6300
14:25:25
2.9015
121.0000
14:25:17
2.9020
76.5500
14:25:13
2.9020
88.2700
14:25:08
2.9017
124.8900
14:25:03
2.9015
85.6500
14:24:58
2.9018
236.2900
14:24:49
2.9017
533.4600
14:24:38
2.9017
376.1100
14:24:34
2.9018
323.8400
14:24:29
2.9020
264.7500
14:24:25
2.9023
404.7600
14:24:20
2.9022
284.1200
14:24:11
2.9017
250.2300
14:24:07
2.9015
232.8600
14:24:07
2.9018
5.0100
14:24:03
2.9020
288.5500
14:24:03
2.9023
5.9500
14:23:54
2.9020
700.5000
14:23:46
2.9023
417.6300
14:23:42
2.9025
91.4100
14:23:37
2.9022
127.6500
14:23:37
2.9017
5.3900
14:23:29
2.9015
124.4700
14:23:25
2.9018
87.2800
14:23:20
2.9017
103.1400
14:23:16
2.9015
121.8600
14:23:12
2.9015
93.9400
14:23:12
2.9019
7.7100
14:23:12
2.9023
4.7700
14:23:03
2.9020
111.5400
Торговля