FIL/USDT
4.859
≈ 4.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.4660
63.0425
14K
7.3640
171.2608
14K
7.3430
22.2949
14K
7.3150
168.5423
14K
7.1810
117.7146
14K
7.1450
183.7539
14K
7.1190
76.0618
14K
7.0500
220.0903
13K
7.0060
8.3310
13K
6.9540
22.3570
13K
6.9280
215.0176
13K
6.8130
62.7324
13K
6.8070
231.9549
13K
6.7560
195.9867
13K
6.7080
93.6528
13K
6.6630
24.9068
12K
6.6030
127.3619
12K
6.5950
61.6164
12K
6.4770
20.5098
12K
6.4330
79.4593
12K
6.3520
71.4963
12K
6.3120
78.5346
12K
6.2720
65.6044
12K
6.1900
38.7110
12K
6.1810
163.6679
12K
6.1600
117.3475
12K
6.1280
140.3388
12K
6.0930
56.2383
11K
6.0920
18.5505
11K
6.0790
109.8795
11K
6.0470
193.4120
11K
6.0330
20.3850
11K
6.0240
91.8140
11K
5.9840
103.6939
11K
5.9630
164.2506
11K
5.9530
46.2602
11K
5.9430
103.9348
11K
5.9210
184.8632
11K
5.9140
149.0419
10K
5.8810
55.3022
10K
5.8740
23.7479
10K
5.8640
137.2360
10K
5.8200
145.6187
10K
5.8090
140.5495
10K
5.8040
65.0847
10K
5.7850
128.8929
10K
5.7550
65.8961
10K
5.7470
38.4299
9K
5.7200
71.2653
9K
5.7030
147.9858
9K
5.6870
33.7026
9K
5.6820
189.9042
9K
5.6720
104.1426
9K
5.6470
61.8557
9K
5.6440
142.1761
9K
5.6300
96.3992
9K
5.5900
218.9209
9K
5.5830
118.6691
8K
5.5700
47.9970
8K
5.5440
167.6159
8K
5.5360
99.8793
8K
5.5060
126.9097
8K
5.4710
40.4688
8K
5.4580
176.6782
8K
5.4340
120.6037
8K
5.4290
89.2488
7K
5.4140
230.5765
7K
5.4060
69.2999
7K
5.3920
123.2810
7K
5.3750
98.3603
7K
5.3720
170.2179
7K
5.3460
221.5358
7K
5.3440
8.6140
6K
5.3180
7.6655
6K
5.2970
157.3027
6K
5.2860
119.0556
6K
5.2680
75.0{3}54
6K
5.2410
109.3506
6K
5.2290
140.9482
6K
5.2270
49.5322
6K
5.1940
55.5498
6K
5.1920
227.6172
6K
5.1810
240.0236
5K
5.1600
13.2938
5K
5.1390
124.8817
5K
5.1240
203.0569
5K
5.1230
215.6537
5K
5.0930
176.2659
5K
5.0910
27.4918
5K
5.0490
154.4962
4K
5.0470
113.0302
4K
5.0370
196.6046
4K
5.0200
212.0769
4K
5.0110
79.1081
4K
5.0060
28.1040
4K
4.9720
803.9065
4K
4.9680
657.1660
3K
4.9120
792.8765
2K
4.8800
646.7367
1K
4.8790
800.0894
800.0894
4.859≈ 4.85
+ 0.00%
4.8400
676.7878
676.7878
4.8390
643.8976
1K
4.8070
728.1507
2K
4.7790
664.2136
3K
4.7500
687.1245
3K
4.7440
661.1513
4K
4.7110
155.1277
4K
4.7040
140.1386
4K
4.6960
142.3070
4K
4.6770
100.1793
5K
4.6660
18.3212
5K
4.6230
176.2980
5K
4.6190
206.7915
5K
4.5890
165.6731
5K
4.5880
154.2214
5K
4.5710
74.8378
5K
4.5540
140.8841
6K
4.5520
153.6268
6K
4.5300
275.0096
6K
4.5180
194.6579
6K
4.5140
152.4807
6K
4.4800
114.5647
6K
4.4650
36.7033
6K
4.4400
267.2188
7K
4.4190
98.7794
7K
4.4100
174.4485
7K
4.4040
82.5261
7K
4.3850
236.0488
7K
4.3620
76.6725
7K
4.3560
46.4786
7K
4.3330
69.0411
8K
4.3260
127.3991
8K
4.3120
66.8669
8K
4.2940
8.4351
8K
4.2890
269.2091
8K
4.2700
77.8252
8K
4.2680
64.5632
8K
4.2400
69.6987
8K
4.2300
124.2206
8K
4.1940
33.8639
8K
4.1910
45.7244
8K
4.1600
148.7622
9K
4.1550
180.8645
9K
4.1250
256.8098
9K
4.1110
215.0319
9K
4.1080
195.4863
9K
4.0740
80.4245
9K
4.0670
243.2576
10K
4.0490
172.3060
10K
4.0480
240.6675
10K
4.0190
58.3146
10K
4.0130
86.3413
10K
4.0030
235.3600
11K
3.9860
187.1018
11K
3.9740
209.5486
11K
3.9410
261.0091
11K
3.9380
108.4018
11K
3.9070
118.1966
11K
3.9060
42.4161
11K
3.8820
62.0838
12K
3.8700
281.4625
12K
3.8580
204.5546
12K
3.8250
30.0505
12K
3.8100
308.0315
12K
3.8070
311.1726
13K
3.7990
309.2397
13K
3.7680
235.9042
13K
3.7660
223.9658
13K
3.7430
169.0061
14K
3.7320
208.7323
14K
3.7180
288.4956
14K
3.7000
276.0469
14K
3.6960
183.5438
15K
3.6590
319.3181
15K
3.6460
260.3326
15K
3.6350
11.2608
15K
3.5990
314.9319
15K
3.5880
224.2648
16K
3.5850
219.8654
16K
3.5650
72.6842
16K
3.5520
340.1341
16K
3.5190
196.2679
16K
3.4940
208.1915
17K
3.4880
21.9135
17K
3.4050
17.0037
17K
3.4020
202.8234
17K
3.3610
230.3179
17K
3.3240
92.0729
17K
3.2390
32.6974
17K
3.1980
102.0558
17K
3.1830
200.9141
18K
3.1640
147.6317
18K
3.1580
544.6323
18K
3.1430
393.9324
19K
3.1230
143.5434
19K
3.1220
397.6640
19K
3.1090
300.3016
20K
3.1080
246.2034
20K
3.1010
287.5913
20K
3.0750
926.1269
21K
Цена
Кол-во (FIL)
Итог (FIL)
7.4660
63.0425
14K
7.3640
171.2608
14K
7.3430
22.2949
14K
7.3150
168.5423
14K
7.1810
117.7146
14K
7.1450
183.7539
14K
7.1190
76.0618
14K
7.0500
220.0903
13K
7.0060
8.3310
13K
6.9540
22.3570
13K
6.9280
215.0176
13K
6.8130
62.7324
13K
6.8070
231.9549
13K
6.7560
195.9867
13K
6.7080
93.6528
13K
6.6630
24.9068
12K
6.6030
127.3619
12K
6.5950
61.6164
12K
6.4770
20.5098
12K
6.4330
79.4593
12K
6.3520
71.4963
12K
6.3120
78.5346
12K
6.2720
65.6044
12K
6.1900
38.7110
12K
6.1810
163.6679
12K
6.1600
117.3475
12K
6.1280
140.3388
12K
6.0930
56.2383
11K
6.0920
18.5505
11K
6.0790
109.8795
11K
6.0470
193.4120
11K
6.0330
20.3850
11K
6.0240
91.8140
11K
5.9840
103.6939
11K
5.9630
164.2506
11K
5.9530
46.2602
11K
5.9430
103.9348
11K
5.9210
184.8632
11K
5.9140
149.0419
10K
5.8810
55.3022
10K
5.8740
23.7479
10K
5.8640
137.2360
10K
5.8200
145.6187
10K
5.8090
140.5495
10K
5.8040
65.0847
10K
5.7850
128.8929
10K
5.7550
65.8961
10K
5.7470
38.4299
9K
5.7200
71.2653
9K
5.7030
147.9858
9K
5.6870
33.7026
9K
5.6820
189.9042
9K
5.6720
104.1426
9K
5.6470
61.8557
9K
5.6440
142.1761
9K
5.6300
96.3992
9K
5.5900
218.9209
9K
5.5830
118.6691
8K
5.5700
47.9970
8K
5.5440
167.6159
8K
5.5360
99.8793
8K
5.5060
126.9097
8K
5.4710
40.4688
8K
5.4580
176.6782
8K
5.4340
120.6037
8K
5.4290
89.2488
7K
5.4140
230.5765
7K
5.4060
69.2999
7K
5.3920
123.2810
7K
5.3750
98.3603
7K
5.3720
170.2179
7K
5.3460
221.5358
7K
5.3440
8.6140
6K
5.3180
7.6655
6K
5.2970
157.3027
6K
5.2860
119.0556
6K
5.2680
75.0{3}54
6K
5.2410
109.3506
6K
5.2290
140.9482
6K
5.2270
49.5322
6K
5.1940
55.5498
6K
5.1920
227.6172
6K
5.1810
240.0236
5K
5.1600
13.2938
5K
5.1390
124.8817
5K
5.1240
203.0569
5K
5.1230
215.6537
5K
5.0930
176.2659
5K
5.0910
27.4918
5K
5.0490
154.4962
4K
5.0470
113.0302
4K
5.0370
196.6046
4K
5.0200
212.0769
4K
5.0110
79.1081
4K
5.0060
28.1040
4K
4.9720
803.9065
4K
4.9680
657.1660
3K
4.9120
792.8765
2K
4.8800
646.7367
1K
4.8790
800.0894
800.0894
4.859≈ 4.85
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.859≈ 4.85
+ 0.00%
4.8400
676.7878
676.7878
4.8390
643.8976
1K
4.8070
728.1507
2K
4.7790
664.2136
3K
4.7500
687.1245
3K
4.7440
661.1513
4K
4.7110
155.1277
4K
4.7040
140.1386
4K
4.6960
142.3070
4K
4.6770
100.1793
5K
4.6660
18.3212
5K
4.6230
176.2980
5K
4.6190
206.7915
5K
4.5890
165.6731
5K
4.5880
154.2214
5K
4.5710
74.8378
5K
4.5540
140.8841
6K
4.5520
153.6268
6K
4.5300
275.0096
6K
4.5180
194.6579
6K
4.5140
152.4807
6K
4.4800
114.5647
6K
4.4650
36.7033
6K
4.4400
267.2188
7K
4.4190
98.7794
7K
4.4100
174.4485
7K
4.4040
82.5261
7K
4.3850
236.0488
7K
4.3620
76.6725
7K
4.3560
46.4786
7K
4.3330
69.0411
8K
4.3260
127.3991
8K
4.3120
66.8669
8K
4.2940
8.4351
8K
4.2890
269.2091
8K
4.2700
77.8252
8K
4.2680
64.5632
8K
4.2400
69.6987
8K
4.2300
124.2206
8K
4.1940
33.8639
8K
4.1910
45.7244
8K
4.1600
148.7622
9K
4.1550
180.8645
9K
4.1250
256.8098
9K
4.1110
215.0319
9K
4.1080
195.4863
9K
4.0740
80.4245
9K
4.0670
243.2576
10K
4.0490
172.3060
10K
4.0480
240.6675
10K
4.0190
58.3146
10K
4.0130
86.3413
10K
4.0030
235.3600
11K
3.9860
187.1018
11K
3.9740
209.5486
11K
3.9410
261.0091
11K
3.9380
108.4018
11K
3.9070
118.1966
11K
3.9060
42.4161
11K
3.8820
62.0838
12K
3.8700
281.4625
12K
3.8580
204.5546
12K
3.8250
30.0505
12K
3.8100
308.0315
12K
3.8070
311.1726
13K
3.7990
309.2397
13K
3.7680
235.9042
13K
3.7660
223.9658
13K
3.7430
169.0061
14K
3.7320
208.7323
14K
3.7180
288.4956
14K
3.7000
276.0469
14K
3.6960
183.5438
15K
3.6590
319.3181
15K
3.6460
260.3326
15K
3.6350
11.2608
15K
3.5990
314.9319
15K
3.5880
224.2648
16K
3.5850
219.8654
16K
3.5650
72.6842
16K
3.5520
340.1341
16K
3.5190
196.2679
16K
3.4940
208.1915
17K
3.4880
21.9135
17K
3.4050
17.0037
17K
3.4020
202.8234
17K
3.3610
230.3179
17K
3.3240
92.0729
17K
3.2390
32.6974
17K
3.1980
102.0558
17K
3.1830
200.9141
18K
3.1640
147.6317
18K
3.1580
544.6323
18K
3.1430
393.9324
19K
3.1230
143.5434
19K
3.1220
397.6640
19K
3.1090
300.3016
20K
3.1080
246.2034
20K
3.1010
287.5913
20K
3.0750
926.1269
21K
торговля
Время
Цена(USDT)
Кол-во(FIL)
15:10:03
4.8590
20.9336
15:09:46
4.8590
7.9092
15:09:28
4.8640
34.0832
15:09:23
4.8630
40.1052
15:09:06
4.8590
21.1188
15:09:01
4.8590
12.4960
15:08:57
4.8610
88.2540
15:08:53
4.8660
24.4100
15:08:44
4.8680
16.6564
15:08:39
4.8650
35.4384
15:08:35
4.8680
31.3020
15:08:30
4.8680
10.4496
15:08:17
4.8640
53.4356
15:08:04
4.8630
12.9532
15:08:00
4.8620
5.0760
15:07:42
4.8720
60.6032
15:07:38
4.8730
11.2516
15:07:29
4.8730
10.3208
15:07:07
4.8670
97.4712
15:07:02
4.8650
5.5356
15:06:58
4.8630
8.3940
15:06:40
4.8630
9.4908
15:06:36
4.8610
5.2028
15:06:23
4.8550
7.9596
15:06:14
4.8540
66.7396
15:05:39
4.8480
20.8060
15:05:34
4.8500
16.7500
15:05:30
4.8480
19.7532
15:05:25
4.8470
24.7516
15:05:16
4.8450
17.5132
15:05:12
4.8430
11.5156
15:05:03
4.8420
81.1564
15:04:55
4.8420
12.8272
15:04:46
4.8440
29.9684
15:04:42
4.8460
8.2472
15:04:29
4.8520
10.9852
15:04:20
4.8580
20.3124
15:04:11
4.8610
87.4872
15:04:07
4.8600
46.5476
15:03:50
4.8500
14.8176
15:03:37
4.8530
16.7860
15:03:32
4.8500
157.1444
15:03:28
4.8500
13.9220
15:03:23
4.8500
23.6968
15:03:19
4.8520
19.3072
15:03:14
4.8510
7.9988
15:02:57
4.8520
8.5320
15:02:29
4.8490
90.8176
15:02:25
4.8470
6.5564
15:02:20
4.8480
41.8872
15:02:11
4.8450
12.8272
15:02:07
4.8480
66.7288
15:02:03
4.8500
9.0432
15:01:50
4.8560
26.9476
15:01:41
4.8540
28.5352
15:01:36
4.8490
42.8552
15:01:19
4.8490
18.9540
15:01:15
4.8460
18.8948
15:01:10
4.8510
36.1052
15:01:01
4.8480
24.1824
15:00:53
4.8440
37.0596
15:00:44
4.8400
16.1816
15:00:35
4.8370
6.3636
15:00:31
4.8350
6.8900
15:00:17
4.8380
30.1268
15:00:12
4.8340
21.6512
14:59:25
4.8330
6.5424
14:59:11
4.8350
10.4304
14:59:07
4.8330
37.9320
14:58:54
4.8350
5.0192
14:58:50
4.8330
26.4936
14:58:41
4.8380
33.2472
14:58:28
4.8400
378.1816
14:58:20
4.8380
8.2484
14:58:15
4.8400
8.9192
14:57:52
4.8430
11.5388
14:57:31
4.8360
5.2168
14:57:18
4.8310
29.6352
14:56:41
4.8320
5.6884
14:56:37
4.8310
47.1880
14:56:28
4.8330
36.5732
14:56:11
4.8350
11.6128
14:56:02
4.8320
24.6224
14:55:53
4.8330
7.7620
14:55:44
4.8360
12.8272
14:55:40
4.8350
60.9880
14:55:31
4.8340
8.3520
14:55:23
4.8350
5.2000
14:55:14
4.8370
64.8116
14:55:10
4.8300
40.4000
14:55:05
4.8300
13.3236
14:55:01
4.8340
26.8852
14:54:56
4.8340
9.4932
14:54:52
4.8330
22.8548
14:54:48
4.8330
56.5360
14:54:43
4.8340
21.5868
14:54:39
4.8340
444.6300
14:54:35
4.8330
37.3164
14:54:13
4.8310
9.4652
14:54:08
4.8280
25.8704
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved