FIL/USDT
5.42
≈ 5.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
8.1150
94.8525
13K
7.9770
31.5995
13K
7.8280
189.5092
13K
7.7850
159.0886
12K
7.6560
93.9136
12K
7.5540
188.9961
12K
7.4950
102.7965
12K
7.3640
40.8222
12K
7.2920
64.6400
12K
7.2350
40.4145
12K
7.1030
167.7968
12K
7.0080
136.1805
11K
6.9160
86.4104
11K
6.8330
209.1735
11K
6.6870
220.0661
11K
6.5890
65.6720
11K
6.5520
187.9111
11K
6.5270
21.1348
11K
6.5170
45.7273
11K
6.5040
116.2026
11K
6.4830
136.9288
10K
6.4530
151.5822
10K
6.4320
92.2386
10K
6.4060
69.2492
10K
6.3710
152.7530
10K
6.3460
143.6079
10K
6.3110
41.0066
10K
6.2930
212.5490
10K
6.2880
52.9567
9K
6.2720
96.2281
9K
6.2670
271.7922
9K
6.2490
90.4955
9K
6.2330
153.3657
9K
6.2270
81.2484
9K
6.2110
128.6159
9K
6.1890
99.1559
9K
6.1410
159.7876
8K
6.1160
142.2200
8K
6.1080
145.1284
8K
6.0930
47.8990
8K
6.0760
137.7094
8K
6.0740
55.0645
8K
6.0650
486.1889
8K
6.0260
17.6801
7K
6.0250
99.9201
7K
6.0170
178.0759
7K
6.0110
37.3719
7K
5.9970
302.5882
7K
5.9840
161.6157
7K
5.9820
397.5486
6K
5.9690
126.9050
6K
5.9440
53.5707
6K
5.9420
12.9768
6K
5.9270
5.6388
6K
5.9260
80.8389
6K
5.9130
53.1794
6K
5.8870
18.1355
6K
5.8780
192.3557
6K
5.8660
38.6425
6K
5.8360
200.0418
5K
5.8340
74.2748
5K
5.8290
452.1248
5K
5.7910
584.9329
5K
5.7770
46.2188
4K
5.7710
102.8504
4K
5.7620
41.1916
4K
5.7410
61.4589
4K
5.7370
38.6630
4K
5.7290
48.4572
4K
5.7280
153.6255
4K
5.7120
197.2043
4K
5.7110
31.8657
3K
5.7010
184.5141
3K
5.6870
218.2294
3K
5.6780
165.1852
3K
5.6540
208.2924
3K
5.6320
174.8419
3K
5.6130
144.1034
2K
5.5920
63.2756
2K
5.5790
164.1429
2K
5.5380
155.8904
2K
5.5240
700.6619
2K
5.4760
679.9930
1K
5.4400
584.1636
584.1636
5.42≈ 5.42
+ 0.00%
5.4000
709.6218
709.6218
5.3630
628.8193
1K
5.3140
634.4069
2K
5.2990
101.1004
2K
5.2570
111.3996
2K
5.2430
95.1597
2K
5.2210
197.9508
2K
5.2010
182.8449
3K
5.1780
145.9737
3K
5.1300
175.7557
3K
5.1180
55.9858
3K
5.0920
176.0473
3K
5.0660
182.6987
3K
5.0500
50.8673
3K
5.0350
21.4166
3K
4.9910
29.8270
3K
4.9580
37.6129
4K
4.9450
48.8351
4K
4.8950
167.2569
4K
4.8520
20.0642
4K
4.8360
178.3051
4K
4.7940
14.4131
4K
4.7440
58.7828
4K
4.7240
93.9367
4K
4.7000
211.0210
4K
4.6740
121.7260
4K
4.6250
155.2794
5K
4.5800
173.8531
5K
4.5630
35.2137
5K
4.5390
146.4040
5K
4.5220
25.9876
5K
4.4980
203.8086
5K
4.4620
229.0471
5K
4.4360
26.6093
5K
4.4000
137.4374
6K
4.3730
35.7158
6K
4.3510
199.6768
6K
4.3200
267.6211
6K
4.2980
37.9776
6K
4.2840
114.8409
6K
4.2730
186.5034
6K
4.2470
50.4867
6K
4.2090
98.7025
7K
4.1100
343.1800
7K
3.9630
350.2161
7K
3.8790
271.2112
8K
3.7860
291.5160
8K
3.6900
364.9611
8K
3.5570
363.3047
9K
3.4990
291.0045
9K
3.4260
143.7238
9K
3.2940
465.1087
9K
3.2340
110.0533
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1310
131.1115
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
3.0010
249.6313
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9570
366.2662
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8070
213.0906
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
Цена
Кол-во (FIL)
Итог (FIL)
8.1150
94.8525
13K
7.9770
31.5995
13K
7.8280
189.5092
13K
7.7850
159.0886
12K
7.6560
93.9136
12K
7.5540
188.9961
12K
7.4950
102.7965
12K
7.3640
40.8222
12K
7.2920
64.6400
12K
7.2350
40.4145
12K
7.1030
167.7968
12K
7.0080
136.1805
11K
6.9160
86.4104
11K
6.8330
209.1735
11K
6.6870
220.0661
11K
6.5890
65.6720
11K
6.5520
187.9111
11K
6.5270
21.1348
11K
6.5170
45.7273
11K
6.5040
116.2026
11K
6.4830
136.9288
10K
6.4530
151.5822
10K
6.4320
92.2386
10K
6.4060
69.2492
10K
6.3710
152.7530
10K
6.3460
143.6079
10K
6.3110
41.0066
10K
6.2930
212.5490
10K
6.2880
52.9567
9K
6.2720
96.2281
9K
6.2670
271.7922
9K
6.2490
90.4955
9K
6.2330
153.3657
9K
6.2270
81.2484
9K
6.2110
128.6159
9K
6.1890
99.1559
9K
6.1410
159.7876
8K
6.1160
142.2200
8K
6.1080
145.1284
8K
6.0930
47.8990
8K
6.0760
137.7094
8K
6.0740
55.0645
8K
6.0650
486.1889
8K
6.0260
17.6801
7K
6.0250
99.9201
7K
6.0170
178.0759
7K
6.0110
37.3719
7K
5.9970
302.5882
7K
5.9840
161.6157
7K
5.9820
397.5486
6K
5.9690
126.9050
6K
5.9440
53.5707
6K
5.9420
12.9768
6K
5.9270
5.6388
6K
5.9260
80.8389
6K
5.9130
53.1794
6K
5.8870
18.1355
6K
5.8780
192.3557
6K
5.8660
38.6425
6K
5.8360
200.0418
5K
5.8340
74.2748
5K
5.8290
452.1248
5K
5.7910
584.9329
5K
5.7770
46.2188
4K
5.7710
102.8504
4K
5.7620
41.1916
4K
5.7410
61.4589
4K
5.7370
38.6630
4K
5.7290
48.4572
4K
5.7280
153.6255
4K
5.7120
197.2043
4K
5.7110
31.8657
3K
5.7010
184.5141
3K
5.6870
218.2294
3K
5.6780
165.1852
3K
5.6540
208.2924
3K
5.6320
174.8419
3K
5.6130
144.1034
2K
5.5920
63.2756
2K
5.5790
164.1429
2K
5.5380
155.8904
2K
5.5240
700.6619
2K
5.4760
679.9930
1K
5.4400
584.1636
584.1636
5.42≈ 5.42
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
5.42≈ 5.42
+ 0.00%
5.4000
709.6218
709.6218
5.3630
628.8193
1K
5.3140
634.4069
2K
5.2990
101.1004
2K
5.2570
111.3996
2K
5.2430
95.1597
2K
5.2210
197.9508
2K
5.2010
182.8449
3K
5.1780
145.9737
3K
5.1300
175.7557
3K
5.1180
55.9858
3K
5.0920
176.0473
3K
5.0660
182.6987
3K
5.0500
50.8673
3K
5.0350
21.4166
3K
4.9910
29.8270
3K
4.9580
37.6129
4K
4.9450
48.8351
4K
4.8950
167.2569
4K
4.8520
20.0642
4K
4.8360
178.3051
4K
4.7940
14.4131
4K
4.7440
58.7828
4K
4.7240
93.9367
4K
4.7000
211.0210
4K
4.6740
121.7260
4K
4.6250
155.2794
5K
4.5800
173.8531
5K
4.5630
35.2137
5K
4.5390
146.4040
5K
4.5220
25.9876
5K
4.4980
203.8086
5K
4.4620
229.0471
5K
4.4360
26.6093
5K
4.4000
137.4374
6K
4.3730
35.7158
6K
4.3510
199.6768
6K
4.3200
267.6211
6K
4.2980
37.9776
6K
4.2840
114.8409
6K
4.2730
186.5034
6K
4.2470
50.4867
6K
4.2090
98.7025
7K
4.1100
343.1800
7K
3.9630
350.2161
7K
3.8790
271.2112
8K
3.7860
291.5160
8K
3.6900
364.9611
8K
3.5570
363.3047
9K
3.4990
291.0045
9K
3.4260
143.7238
9K
3.2940
465.1087
9K
3.2340
110.0533
10K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1310
131.1115
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0210
384.4741
14K
3.0130
113.4815
14K
3.0010
249.6313
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9570
366.2662
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8070
213.0906
19K
2.8050
391.2695
19K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7000
433.5391
22K
2.6990
418.6182
22K
торговля
Время
Цена(USDT)
Кол-во(FIL)
07:39:33
5.4200
31.6228
07:39:24
5.4160
25.1812
07:39:20
5.4180
9.3588
07:39:11
5.4130
32.9172
07:39:02
5.4120
31.4008
07:38:50
5.4090
5.2828
07:38:41
5.4080
22.0748
07:38:32
5.4080
12.3324
07:38:28
5.4030
508.6452
07:38:24
5.4060
50.6972
07:38:11
5.4130
11.8832
07:38:06
5.4140
22.9268
07:37:57
5.4140
50.8340
07:37:53
5.4140
21.3632
07:37:48
5.4120
11.6960
07:37:44
5.4100
6.1236
07:37:31
5.4120
14.1444
07:37:27
5.4150
54.3672
07:37:22
5.4150
96.1512
07:37:14
5.4170
28.7328
07:37:10
5.4210
10.3736
07:37:05
5.4220
9.0652
07:37:00
5.4240
8.2140
07:36:52
5.4260
6.5500
07:36:47
5.4250
6.4872
07:36:43
5.4240
15.3836
07:36:39
5.4240
18.5668
07:36:35
5.4260
585.7484
07:36:30
5.4250
608.3148
07:36:26
5.4160
123.2864
07:36:22
5.4240
724.9256
07:36:18
5.4160
15.9388
07:36:13
5.4170
38.5820
07:36:09
5.4170
7.9608
07:36:00
5.4200
63.6956
07:35:55
5.4200
152.5928
07:35:51
5.4200
13.2840
07:35:46
5.4150
5.9652
07:35:38
5.4120
103.3912
07:35:34
5.4150
15.0904
07:35:25
5.4050
9.5924
07:35:20
5.4020
30.6008
07:35:16
5.4020
22.5812
07:34:59
5.4020
14.2352
07:34:54
5.4020
263.7012
07:34:50
5.4040
12.3776
07:34:41
5.4070
209.0988
07:34:37
5.4040
93.6740
07:34:29
5.3990
73.4032
07:34:24
5.4000
54.9744
07:34:20
5.4000
9.3420
07:34:07
5.4030
7.4584
07:34:02
5.3980
27.5296
07:33:58
5.3990
95.8480
07:33:53
5.4050
125.3040
07:33:49
5.4010
156.6996
07:33:45
5.3940
36.8840
07:33:40
5.3890
17.8956
07:33:36
5.3890
38.1640
07:33:32
5.3900
6.1956
07:33:28
5.3910
1,362.4888
07:33:23
5.3900
32.6004
07:33:19
5.3870
900.6000
07:33:14
5.3970
1,832.7648
07:33:06
5.4000
1,476.9492
07:32:57
5.4020
26.5272
07:32:52
5.4030
1,648.9508
07:32:48
5.4100
8.5888
07:32:35
5.4100
19.0640
07:32:26
5.4100
36.2184
07:32:17
5.4160
10.4368
07:32:09
5.4180
16.2936
07:32:04
5.4200
105.0656
07:32:00
5.4180
66.3156
07:31:47
5.4190
32.2488
07:31:43
5.4180
9.9036
07:31:30
5.4210
10.4092
07:31:21
5.4160
5.6016
07:31:12
5.4160
9.7084
07:31:04
5.4150
130.2184
07:30:42
5.4140
21.9964
07:30:29
5.4130
5.1920
07:30:16
5.4150
9.5128
07:30:08
5.4230
9.5820
07:30:03
5.4240
10.6420
07:29:55
5.4190
16.7708
07:29:50
5.4170
14.9548
07:29:45
5.4150
8.4824
07:29:41
5.4160
5.8440
07:29:32
5.4120
93.7392
07:29:28
5.4110
10.5628
07:29:19
5.4060
54.7832
07:29:15
5.4040
26.7488
07:29:11
5.4040
123.9944
07:29:06
5.3970
15.1208
07:29:02
5.3960
9.1492
07:28:58
5.3940
116.0696
07:28:54
5.3940
140.8948
07:28:49
5.4000
268.3800
07:28:45
5.4040
5.4296
Торговля