FIL/USDT
3.754
≈ 3.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
5.7570
269.4564
18K
5.7490
172.1195
18K
5.7200
63.3863
17K
5.6820
183.7176
17K
5.6080
17.7909
17K
5.5760
192.5500
17K
5.5190
169.6288
17K
5.4480
26.6262
17K
5.3840
177.0675
17K
5.3170
278.4633
17K
5.2520
84.6615
16K
5.2170
51.2170
16K
5.1740
85.1164
16K
5.1190
60.6594
16K
5.1130
176.6381
16K
5.0900
105.5234
16K
5.0790
9.4028
16K
5.0770
279.5156
16K
5.0430
162.8454
15K
5.0130
142.8655
15K
4.9860
39.9005
15K
4.9810
73.0602
15K
4.9620
8.7363
15K
4.9390
221.0865
15K
4.9350
67.1583
15K
4.9140
37.6786
15K
4.9000
154.6899
15K
4.8660
80.0176
14K
4.8520
59.9043
14K
4.8400
196.9506
14K
4.8390
121.9192
14K
4.8260
240.1943
14K
4.8230
8.3317
14K
4.7870
77.2520
14K
4.7840
166.8298
14K
4.7760
172.2317
14K
4.7620
191.0586
13K
4.7390
241.4531
13K
4.7280
256.1855
13K
4.7150
217.8959
13K
4.6940
189.2107
12K
4.6790
103.9801
12K
4.6740
41.5937
12K
4.6470
204.3091
12K
4.6350
77.1796
12K
4.6030
144.0744
12K
4.5920
98.3195
12K
4.5810
191.0446
12K
4.5710
189.6412
11K
4.5530
219.2371
11K
4.5420
53.0075
11K
4.5180
71.7750
11K
4.5160
195.1259
11K
4.4930
114.4474
11K
4.4880
271.0264
11K
4.4590
219.7275
10K
4.4450
172.8645
10K
4.4210
123.9486
10K
4.4140
28.5585
10K
4.4030
42.8344
10K
4.3780
195.9896
10K
4.3670
217.3508
10K
4.3550
226.1520
9K
4.3470
232.8727
9K
4.3430
218.0753
9K
4.3060
168.7543
9K
4.2970
94.8447
8K
4.2810
23.2693
8K
4.2780
145.8946
8K
4.2420
159.9421
8K
4.2370
156.1985
8K
4.2090
35.4865
8K
4.1890
33.0240
8K
4.1850
89.4525
8K
4.1630
137.2474
8K
4.1470
87.6755
8K
4.1420
290.8605
7K
4.1300
86.3287
7K
4.1260
110.9321
7K
4.1200
37.4492
7K
4.0940
35.5420
7K
4.0860
285.8759
7K
4.0500
186.4256
7K
4.0460
83.8532
6K
4.0150
124.0782
6K
4.0120
19.6773
6K
4.0010
105.9003
6K
3.9900
95.3220
6K
3.9730
291.4924
6K
3.9410
128.7344
6K
3.9300
161.0762
6K
3.9280
210.0850
5K
3.9180
208.9580
5K
3.8950
159.0218
5K
3.8830
308.3555
5K
3.8630
783.0241
5K
3.8560
866.3670
4K
3.8360
966.2407
3K
3.8150
901.5129
2K
3.7770
1,029.2135
1K
3.754≈ 3.75
+ 0.00%
5.1900
172.2490
172.2490
3.7370
1,067.6748
1K
3.6980
879.9800
2K
3.6770
1,046.7128
3K
3.6560
1,039.9258
4K
3.6490
848.4832
5K
3.6280
204.1678
5K
3.6160
263.4764
6K
3.5920
153.9933
6K
3.5810
39.1687
6K
3.5800
303.2011
6K
3.5680
147.5448
6K
3.5350
280.0269
6K
3.5180
161.0805
7K
3.5060
53.8912
7K
3.4950
334.0463
7K
3.4910
127.9156
7K
3.4600
338.2688
7K
3.4550
37.1685
7K
3.4180
79.4304
8K
3.4110
193.3380
8K
3.3840
234.9896
8K
3.3770
96.0520
8K
3.3730
82.1646
8K
3.3600
133.8570
8K
3.3550
69.3228
8K
3.3380
262.7252
9K
3.3150
304.8138
9K
3.3120
272.1783
9K
3.2900
18.7115
9K
3.2630
65.9802
9K
3.2560
189.7878
10K
3.2210
327.8877
10K
3.2160
171.4948
10K
3.2010
311.5602
10K
3.1900
348.5492
11K
3.1540
339.6182
11K
3.1480
179.7533
11K
3.1410
370.0879
12K
3.1270
18.7795
12K
3.1170
198.2648
12K
3.0900
261.4688
12K
3.0780
48.6926
12K
3.0730
328.1175
12K
3.0460
361.0557
13K
3.0340
125.7333
13K
3.0020
120.4187
13K
2.9990
385.4621
13K
2.9750
296.9717
14K
2.9710
103.1261
14K
2.9480
268.3769
14K
2.9350
67.2729
14K
2.9180
71.1819
14K
2.8850
378.3342
15K
2.8400
111.9361
15K
2.8120
120.2745
15K
2.7700
62.4613
15K
2.7450
37.1711
15K
2.6990
377.6410
15K
2.6590
42.9640
15K
2.6410
360.9162
16K
2.6280
73.0520
16K
2.5790
82.2746
16K
2.5390
464.7908
16K
2.4960
175.7406
16K
2.4630
268.3247
17K
2.4320
374.3462
17K
2.3950
467.1148
18K
2.3830
226.5826
18K
2.3530
336.2745
18K
2.2970
118.8041
18K
2.2530
445.6116
19K
2.1520
320.7722
19K
2.0200
596.0775
20K
1.8910
545.1433
20K
1.7460
845.9272
21K
1.7080
552.1744
22K
1.6150
792.2779
22K
1.5710
643.6386
23K
1.4920
1,068.8134
24K
1.3840
868.7916
25K
1.3140
991.3978
26K
1.2810
876.5633
27K
1.1700
688.5773
28K
1.1390
804.3973
28K
0.0100
110.0000
28K
0.0020
500.0000
29K
0.0010
2,500.0000
31K
Цена
Кол-во (FIL)
Итог (FIL)
5.7570
269.4564
18K
5.7490
172.1195
18K
5.7200
63.3863
17K
5.6820
183.7176
17K
5.6080
17.7909
17K
5.5760
192.5500
17K
5.5190
169.6288
17K
5.4480
26.6262
17K
5.3840
177.0675
17K
5.3170
278.4633
17K
5.2520
84.6615
16K
5.2170
51.2170
16K
5.1740
85.1164
16K
5.1190
60.6594
16K
5.1130
176.6381
16K
5.0900
105.5234
16K
5.0790
9.4028
16K
5.0770
279.5156
16K
5.0430
162.8454
15K
5.0130
142.8655
15K
4.9860
39.9005
15K
4.9810
73.0602
15K
4.9620
8.7363
15K
4.9390
221.0865
15K
4.9350
67.1583
15K
4.9140
37.6786
15K
4.9000
154.6899
15K
4.8660
80.0176
14K
4.8520
59.9043
14K
4.8400
196.9506
14K
4.8390
121.9192
14K
4.8260
240.1943
14K
4.8230
8.3317
14K
4.7870
77.2520
14K
4.7840
166.8298
14K
4.7760
172.2317
14K
4.7620
191.0586
13K
4.7390
241.4531
13K
4.7280
256.1855
13K
4.7150
217.8959
13K
4.6940
189.2107
12K
4.6790
103.9801
12K
4.6740
41.5937
12K
4.6470
204.3091
12K
4.6350
77.1796
12K
4.6030
144.0744
12K
4.5920
98.3195
12K
4.5810
191.0446
12K
4.5710
189.6412
11K
4.5530
219.2371
11K
4.5420
53.0075
11K
4.5180
71.7750
11K
4.5160
195.1259
11K
4.4930
114.4474
11K
4.4880
271.0264
11K
4.4590
219.7275
10K
4.4450
172.8645
10K
4.4210
123.9486
10K
4.4140
28.5585
10K
4.4030
42.8344
10K
4.3780
195.9896
10K
4.3670
217.3508
10K
4.3550
226.1520
9K
4.3470
232.8727
9K
4.3430
218.0753
9K
4.3060
168.7543
9K
4.2970
94.8447
8K
4.2810
23.2693
8K
4.2780
145.8946
8K
4.2420
159.9421
8K
4.2370
156.1985
8K
4.2090
35.4865
8K
4.1890
33.0240
8K
4.1850
89.4525
8K
4.1630
137.2474
8K
4.1470
87.6755
8K
4.1420
290.8605
7K
4.1300
86.3287
7K
4.1260
110.9321
7K
4.1200
37.4492
7K
4.0940
35.5420
7K
4.0860
285.8759
7K
4.0500
186.4256
7K
4.0460
83.8532
6K
4.0150
124.0782
6K
4.0120
19.6773
6K
4.0010
105.9003
6K
3.9900
95.3220
6K
3.9730
291.4924
6K
3.9410
128.7344
6K
3.9300
161.0762
6K
3.9280
210.0850
5K
3.9180
208.9580
5K
3.8950
159.0218
5K
3.8830
308.3555
5K
3.8630
783.0241
5K
3.8560
866.3670
4K
3.8360
966.2407
3K
3.8150
901.5129
2K
3.7770
1,029.2135
1K
3.754≈ 3.75
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.754≈ 3.75
+ 0.00%
5.1900
172.2490
172.2490
3.7370
1,067.6748
1K
3.6980
879.9800
2K
3.6770
1,046.7128
3K
3.6560
1,039.9258
4K
3.6490
848.4832
5K
3.6280
204.1678
5K
3.6160
263.4764
6K
3.5920
153.9933
6K
3.5810
39.1687
6K
3.5800
303.2011
6K
3.5680
147.5448
6K
3.5350
280.0269
6K
3.5180
161.0805
7K
3.5060
53.8912
7K
3.4950
334.0463
7K
3.4910
127.9156
7K
3.4600
338.2688
7K
3.4550
37.1685
7K
3.4180
79.4304
8K
3.4110
193.3380
8K
3.3840
234.9896
8K
3.3770
96.0520
8K
3.3730
82.1646
8K
3.3600
133.8570
8K
3.3550
69.3228
8K
3.3380
262.7252
9K
3.3150
304.8138
9K
3.3120
272.1783
9K
3.2900
18.7115
9K
3.2630
65.9802
9K
3.2560
189.7878
10K
3.2210
327.8877
10K
3.2160
171.4948
10K
3.2010
311.5602
10K
3.1900
348.5492
11K
3.1540
339.6182
11K
3.1480
179.7533
11K
3.1410
370.0879
12K
3.1270
18.7795
12K
3.1170
198.2648
12K
3.0900
261.4688
12K
3.0780
48.6926
12K
3.0730
328.1175
12K
3.0460
361.0557
13K
3.0340
125.7333
13K
3.0020
120.4187
13K
2.9990
385.4621
13K
2.9750
296.9717
14K
2.9710
103.1261
14K
2.9480
268.3769
14K
2.9350
67.2729
14K
2.9180
71.1819
14K
2.8850
378.3342
15K
2.8400
111.9361
15K
2.8120
120.2745
15K
2.7700
62.4613
15K
2.7450
37.1711
15K
2.6990
377.6410
15K
2.6590
42.9640
15K
2.6410
360.9162
16K
2.6280
73.0520
16K
2.5790
82.2746
16K
2.5390
464.7908
16K
2.4960
175.7406
16K
2.4630
268.3247
17K
2.4320
374.3462
17K
2.3950
467.1148
18K
2.3830
226.5826
18K
2.3530
336.2745
18K
2.2970
118.8041
18K
2.2530
445.6116
19K
2.1520
320.7722
19K
2.0200
596.0775
20K
1.8910
545.1433
20K
1.7460
845.9272
21K
1.7080
552.1744
22K
1.6150
792.2779
22K
1.5710
643.6386
23K
1.4920
1,068.8134
24K
1.3840
868.7916
25K
1.3140
991.3978
26K
1.2810
876.5633
27K
1.1700
688.5773
28K
1.1390
804.3973
28K
0.0100
110.0000
28K
0.0020
500.0000
29K
0.0010
2,500.0000
31K
торговля
Время
Цена(USDT)
Кол-во(FIL)
00:59:03
3.7540
40.0000
00:58:40
3.7540
13.5380
00:58:24
3.7550
5.4064
00:57:25
3.7540
6.9308
00:56:51
3.7510
6.1656
00:55:27
3.7480
14.7444
00:54:30
3.7530
6.0940
00:52:36
3.7520
5.8688
00:52:19
3.7530
5.8708
00:51:47
3.7520
22.0672
00:51:19
3.7520
21.0288
00:51:00
3.7510
37.7196
00:50:41
3.7560
44.5848
00:50:12
3.7510
20.8376
00:49:54
3.7530
21.0708
00:49:36
3.7560
21.8112
00:48:34
3.7580
9.8296
00:48:06
3.7590
6.8832
00:47:42
3.7560
150.2768
00:47:23
3.7560
8.5260
00:46:26
3.7570
51.6568
00:46:08
3.7510
6.4092
00:45:27
3.7520
5.9412
00:45:09
3.7580
20.2980
00:44:53
3.7550
59.7032
00:44:30
3.7570
5.7080
00:43:57
3.7620
55.3080
00:43:39
3.7580
7.1680
00:43:13
3.7610
18.0384
00:42:37
3.7580
8.8200
00:42:09
3.7500
9.9640
00:41:34
3.7470
22.2424
00:41:16
3.7490
15.5420
00:40:34
3.7470
8.5360
00:39:48
3.7450
10.7516
00:39:16
3.7440
6.1704
00:38:59
3.7420
10.8592
00:38:17
3.7450
7.3296
00:37:33
3.7450
6.6504
00:36:45
3.7390
16.4088
00:36:19
3.7430
55.2452
00:35:58
3.7390
18.4988
00:35:41
3.7420
16.0780
00:35:15
3.7350
6.3000
00:34:58
3.7330
46.5608
00:34:41
3.7380
63.3948
00:34:11
3.7450
26.4260
00:33:55
3.7500
13.7172
00:33:35
3.7500
13.4168
00:32:54
3.7430
12.7368
00:32:37
3.7440
5.6768
00:32:20
3.7430
12.0812
00:31:57
3.7400
6.2808
00:31:40
3.7370
9.3424
00:31:19
3.7320
230.4708
00:30:54
3.7380
32.9584
00:30:36
3.7420
15.9024
00:30:18
3.7430
57.9436
00:30:00
3.7410
35.6632
00:29:22
3.7400
130.7368
00:28:47
3.7450
13.0692
00:28:07
3.7460
5.1756
00:27:35
3.7490
44.8000
00:27:10
3.7440
5.3680
00:26:32
3.7430
6.1844
00:25:48
3.7400
7.4584
00:25:31
3.7410
7.6456
00:24:47
3.7460
11.4712
00:23:47
3.7490
11.2256
00:23:01
3.7450
21.0460
00:22:32
3.7430
59.3616
00:22:12
3.7430
12.8376
00:21:54
3.7460
18.5924
00:21:14
3.7480
48.6740
00:20:40
3.7490
39.5468
00:20:16
3.7480
11.2248
00:19:54
3.7510
6.3800
00:19:37
3.7520
13.1856
00:19:10
3.7530
23.3556
00:18:51
3.7540
307.4904
00:18:33
3.7550
287.4680
00:18:17
3.7470
234.0708
00:17:52
3.7470
115.3080
00:17:18
3.7370
9.6172
00:16:51
3.7350
10.2492
00:16:33
3.7360
32.5484
00:16:16
3.7320
214.2644
00:15:45
3.7350
86.8128
00:15:24
3.7370
1,426.1884
00:15:06
3.7400
229.3512
00:14:35
3.7410
15.9868
00:14:18
3.7430
140.8876
00:13:43
3.7400
284.2616
00:13:16
3.7400
153.0668
00:12:56
3.7380
11.2676
00:12:15
3.7410
24.0288
00:11:57
3.7440
5.7576
00:11:40
3.7390
28.1040
00:11:10
3.7410
21.1540
00:10:48
3.7390
35.4020
Торговля