FIL/USDT
3.746
≈ 3.74
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
4.5990
17.5853
17K
4.5910
146.0802
17K
4.5810
247.0021
17K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5520
163.1024
17K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5400
120.2803
16K
4.5380
143.3886
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5110
55.5472
16K
4.5100
201.2421
15K
4.5000
56.2021
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4630
25.1622
15K
4.4510
146.0817
15K
4.4470
165.9683
15K
4.4420
234.9619
15K
4.4400
127.6467
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4230
35.3024
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4060
266.1147
14K
4.3990
194.8233
14K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3930
163.7101
13K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3640
214.7736
13K
4.3570
445.4704
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
189.3591
11K
4.3210
272.1128
11K
4.3180
287.2583
11K
4.3090
391.1620
11K
4.3080
151.4301
10K
4.2870
132.4763
10K
4.2830
31.4939
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2690
144.3926
10K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2440
157.5216
9K
4.2380
73.5815
9K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2110
38.9165
8K
4.2080
359.6872
8K
4.2010
44.2522
8K
4.1930
149.6088
8K
4.1820
78.0382
8K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1600
117.8073
7K
4.1540
384.1806
7K
4.1420
227.5903
7K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1350
269.8776
6K
4.1170
296.6333
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
5K
4.1070
83.3026
5K
4.1060
23.7315
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0700
236.4368
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
4K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0290
192.8248
4K
4.0260
174.4130
4K
3.9950
234.0708
3K
3.9780
270.6367
3K
3.9430
12.6204
3K
3.9290
130.3996
3K
3.8830
196.1196
3K
3.8650
853.6886
3K
3.8230
885.4207
2K
3.7660
841.0901
841.0901
3.746≈ 3.74
+ 0.00%
3.7260
982.3709
982.3709
3.6680
1,018.7533
2K
3.6250
921.9586
3K
3.6060
19.8209
3K
3.5590
60.8225
3K
3.5440
22.2040
3K
3.5080
203.6223
3K
3.4900
27.3020
3K
3.4550
46.3116
3K
3.4130
58.1772
3K
3.3760
242.2966
4K
3.3640
250.0626
4K
3.3450
188.3586
4K
3.3190
320.8201
4K
3.2850
341.3453
5K
3.2690
36.1215
5K
3.2320
107.1902
5K
3.2060
299.6099
5K
3.1910
74.1178
5K
3.1830
200.9141
5K
3.1640
147.6317
6K
3.1580
544.6323
6K
3.1550
80.8263
6K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1150
41.3719
7K
3.1090
300.3016
7K
3.1010
287.5913
8K
3.0780
338.2365
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0640
380.0638
10K
3.0560
98.5057
10K
3.0460
296.9651
10K
3.0280
361.9632
10K
3.0210
384.4741
11K
3.0160
345.9598
11K
3.0130
113.4815
11K
2.9950
636.2312
12K
2.9850
335.0891
12K
2.9750
621.2215
13K
2.9660
99.6264
13K
2.9540
284.0203
13K
2.9350
226.9071
13K
2.9270
357.3647
14K
2.9250
210.0771
14K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.8870
196.6986
15K
2.8830
72.6498
15K
2.8660
133.6328
15K
2.8530
182.9888
15K
2.8520
257.5329
15K
2.8510
242.3740
16K
2.8350
383.7089
16K
2.8200
334.4125
16K
2.8080
218.0056
17K
2.8070
188.6478
17K
2.8050
391.2695
17K
2.8030
412.7088
18K
2.7860
75.1143
18K
2.7840
209.0827
18K
2.7750
73.1133
18K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7590
186.4610
19K
2.7480
158.8967
19K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7160
395.7950
20K
2.7000
433.5391
20K
2.6990
418.6182
21K
2.6950
721.4259
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6680
110.1233
22K
2.6630
409.6468
23K
2.6590
664.4288
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6390
44.0191
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6160
216.8858
25K
2.6120
200.3888
25K
2.6050
84.8323
26K
2.5990
182.8548
26K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5850
279.7870
27K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
831.6979
29K
2.5410
412.5043
29K
2.5310
280.5597
30K
Цена
Кол-во (FIL)
Итог (FIL)
4.5990
17.5853
17K
4.5910
146.0802
17K
4.5810
247.0021
17K
4.5800
237.2924
17K
4.5770
29.1312
17K
4.5750
84.1328
17K
4.5520
163.1024
17K
4.5510
70.7713
16K
4.5490
80.1928
16K
4.5400
120.2803
16K
4.5380
143.3886
16K
4.5320
169.5630
16K
4.5150
267.7241
16K
4.5110
55.5472
16K
4.5100
201.2421
15K
4.5000
56.2021
15K
4.4990
160.3910
15K
4.4790
90.8082
15K
4.4680
28.0296
15K
4.4630
25.1622
15K
4.4510
146.0817
15K
4.4470
165.9683
15K
4.4420
234.9619
15K
4.4400
127.6467
14K
4.4390
11.6416
14K
4.4370
60.7623
14K
4.4230
35.3024
14K
4.4220
179.0423
14K
4.4200
133.8867
14K
4.4060
266.1147
14K
4.3990
194.8233
14K
4.3980
93.0912
13K
4.3970
332.9877
13K
4.3930
163.7101
13K
4.3870
56.2201
13K
4.3810
134.0637
13K
4.3750
20.8822
13K
4.3640
214.7736
13K
4.3570
445.4704
12K
4.3510
51.0576
12K
4.3460
543.0647
12K
4.3310
189.3591
11K
4.3210
272.1128
11K
4.3180
287.2583
11K
4.3090
391.1620
11K
4.3080
151.4301
10K
4.2870
132.4763
10K
4.2830
31.4939
10K
4.2750
238.1895
10K
4.2700
114.6356
10K
4.2690
144.3926
10K
4.2640
220.2358
9K
4.2600
218.7426
9K
4.2570
122.8694
9K
4.2490
69.9066
9K
4.2460
63.4342
9K
4.2440
157.5216
9K
4.2380
73.5815
9K
4.2340
251.5139
8K
4.2300
60.2116
8K
4.2110
38.9165
8K
4.2080
359.6872
8K
4.2010
44.2522
8K
4.1930
149.6088
8K
4.1820
78.0382
8K
4.1740
213.8075
7K
4.1680
198.4359
7K
4.1600
117.8073
7K
4.1540
384.1806
7K
4.1420
227.5903
7K
4.1410
195.5423
6K
4.1390
22.7471
6K
4.1350
269.8776
6K
4.1170
296.6333
6K
4.1140
27.8486
6K
4.1110
165.2917
6K
4.1090
55.6243
5K
4.1070
83.3026
5K
4.1060
23.7315
5K
4.0960
99.3835
5K
4.0930
78.3635
5K
4.0710
47.1294
5K
4.0700
236.4368
5K
4.0690
217.2460
5K
4.0540
164.3435
5K
4.0520
49.6211
4K
4.0470
142.2453
4K
4.0420
43.3882
4K
4.0370
176.1426
4K
4.0310
136.2168
4K
4.0290
192.8248
4K
4.0260
174.4130
4K
3.9950
234.0708
3K
3.9780
270.6367
3K
3.9430
12.6204
3K
3.9290
130.3996
3K
3.8830
196.1196
3K
3.8650
853.6886
3K
3.8230
885.4207
2K
3.7660
841.0901
841.0901
3.746≈ 3.74
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.746≈ 3.74
+ 0.00%
3.7260
982.3709
982.3709
3.6680
1,018.7533
2K
3.6250
921.9586
3K
3.6060
19.8209
3K
3.5590
60.8225
3K
3.5440
22.2040
3K
3.5080
203.6223
3K
3.4900
27.3020
3K
3.4550
46.3116
3K
3.4130
58.1772
3K
3.3760
242.2966
4K
3.3640
250.0626
4K
3.3450
188.3586
4K
3.3190
320.8201
4K
3.2850
341.3453
5K
3.2690
36.1215
5K
3.2320
107.1902
5K
3.2060
299.6099
5K
3.1910
74.1178
5K
3.1830
200.9141
5K
3.1640
147.6317
6K
3.1580
544.6323
6K
3.1550
80.8263
6K
3.1430
393.9324
7K
3.1230
143.5434
7K
3.1220
397.6640
7K
3.1150
41.3719
7K
3.1090
300.3016
7K
3.1010
287.5913
8K
3.0780
338.2365
8K
3.0750
640.9219
9K
3.0720
202.4514
9K
3.0670
195.5995
9K
3.0640
380.0638
10K
3.0560
98.5057
10K
3.0460
296.9651
10K
3.0280
361.9632
10K
3.0210
384.4741
11K
3.0160
345.9598
11K
3.0130
113.4815
11K
2.9950
636.2312
12K
2.9850
335.0891
12K
2.9750
621.2215
13K
2.9660
99.6264
13K
2.9540
284.0203
13K
2.9350
226.9071
13K
2.9270
357.3647
14K
2.9250
210.0771
14K
2.9080
562.0989
14K
2.9030
46.7631
14K
2.8870
196.6986
15K
2.8830
72.6498
15K
2.8660
133.6328
15K
2.8530
182.9888
15K
2.8520
257.5329
15K
2.8510
242.3740
16K
2.8350
383.7089
16K
2.8200
334.4125
16K
2.8080
218.0056
17K
2.8070
188.6478
17K
2.8050
391.2695
17K
2.8030
412.7088
18K
2.7860
75.1143
18K
2.7840
209.0827
18K
2.7750
73.1133
18K
2.7670
523.6538
18K
2.7650
99.2380
18K
2.7590
186.4610
19K
2.7480
158.8967
19K
2.7370
142.3963
19K
2.7350
75.4736
19K
2.7240
174.0725
19K
2.7230
24.3723
19K
2.7160
395.7950
20K
2.7000
433.5391
20K
2.6990
418.6182
21K
2.6950
721.4259
21K
2.6800
550.7822
22K
2.6780
389.8892
22K
2.6680
110.1233
22K
2.6630
409.6468
23K
2.6590
664.4288
23K
2.6470
121.6799
23K
2.6420
926.8417
24K
2.6390
44.0191
24K
2.6200
279.2771
25K
2.6190
330.8521
25K
2.6160
216.8858
25K
2.6120
200.3888
25K
2.6050
84.8323
26K
2.5990
182.8548
26K
2.5980
339.4986
26K
2.5910
202.8808
26K
2.5850
279.7870
27K
2.5770
420.7422
27K
2.5750
275.5782
27K
2.5660
836.3964
28K
2.5580
831.6979
29K
2.5410
412.5043
29K
2.5310
280.5597
30K
торговля
Время
Цена(USDT)
Кол-во(FIL)
14:26:24
3.7460
54.6916
14:26:11
3.7470
19.7512
14:25:57
3.7490
12.5812
14:25:48
3.7490
14.8012
14:25:08
3.7470
42.3920
14:24:45
3.7470
10.3624
14:24:13
3.7470
17.7856
14:23:59
3.7460
52.2160
14:23:29
3.7450
52.3696
14:23:25
3.7450
6.2048
14:22:48
3.7460
15.1408
14:22:08
3.7440
5.0900
14:21:31
3.7450
13.4900
14:20:41
3.7430
10.3548
14:20:23
3.7430
6.4360
14:20:19
3.7440
6.0516
14:20:05
3.7460
32.1368
14:19:52
3.7470
7.5056
14:19:38
3.7470
7.2140
14:19:33
3.7470
5.8072
14:19:29
3.7470
8.7080
14:19:25
3.7470
36.3464
14:18:43
3.7500
58.8776
14:18:30
3.7500
7.0284
14:18:04
3.7460
10.4512
14:17:41
3.7430
8.1772
14:17:32
3.7450
8.2292
14:17:27
3.7460
15.7860
14:17:09
3.7470
43.7580
14:16:50
3.7480
58.2852
14:16:46
3.7450
5.0560
14:16:32
3.7430
116.7476
14:16:23
3.7420
10.7204
14:16:19
3.7440
37.6696
14:16:15
3.7430
43.6464
14:16:01
3.7410
14.5792
14:15:57
3.7390
8.2056
14:15:48
3.7410
6.2556
14:15:39
3.7410
12.0736
14:15:34
3.7390
7.5096
14:15:20
3.7380
5.8396
14:15:11
3.7340
53.8272
14:15:02
3.7300
12.6132
14:14:58
3.7300
63.2764
14:14:54
3.7280
642.6756
14:14:49
3.7270
9.0960
14:14:35
3.7330
53.3024
14:14:30
3.7330
8.4000
14:14:17
3.7340
17.1296
14:14:12
3.7330
7.7448
14:13:59
3.7320
117.9808
14:13:37
3.7370
15.9396
14:13:33
3.7360
18.3740
14:13:23
3.7370
11.4844
14:13:18
3.7360
10.4464
14:13:14
3.7370
8.5260
14:13:09
3.7370
15.6352
14:13:03
3.7350
15.7660
14:12:49
3.7360
140.1928
14:12:45
3.7340
7.9480
14:12:40
3.7340
8.0000
14:12:32
3.7340
6.4984
14:12:22
3.7340
7.3828
14:12:13
3.7350
46.1160
14:12:09
3.7330
51.4728
14:12:04
3.7350
18.6316
14:11:51
3.7360
8.6232
14:11:47
3.7360
44.2548
14:11:24
3.7370
49.7076
14:11:02
3.7390
6.4800
14:10:45
3.7390
7.8008
14:10:22
3.7430
9.4768
14:10:02
3.7400
24.1128
14:09:39
3.7420
13.1712
14:09:25
3.7420
5.6092
14:08:57
3.7420
43.4612
14:08:53
3.7390
826.4564
14:08:48
3.7390
13.8180
14:08:39
3.7420
5.8820
14:08:22
3.7420
6.8344
14:08:08
3.7420
75.2784
14:08:04
3.7430
27.7420
14:07:42
3.7460
43.4952
14:07:37
3.7460
32.6364
14:06:50
3.7490
9.6824
14:06:45
3.7500
10.9308
14:06:27
3.7510
7.6240
14:06:23
3.7520
18.5668
14:05:51
3.7530
5.3900
14:05:42
3.7530
27.0260
14:05:33
3.7550
7.5916
14:05:20
3.7560
7.8176
14:05:11
3.7560
9.1208
14:04:48
3.7570
81.5940
14:04:44
3.7590
10.4828
14:04:17
3.7600
9.5072
14:03:53
3.7610
6.5424
14:03:45
3.7610
24.9932
14:03:31
3.7610
6.1864
14:03:13
3.7620
108.5580
Торговля