FIL/USDT
3.428
≈ 3.42
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
6.0200
27.3632
12K
5.9320
256.1583
12K
5.8930
132.7888
12K
5.7860
256.7127
11K
5.6830
197.8522
11K
5.5430
36.5042
11K
5.4080
120.4883
11K
5.2590
262.7855
11K
5.2160
283.8190
11K
5.1720
170.0829
10K
5.0900
65.1727
10K
5.0420
165.7333
10K
4.9780
286.0133
10K
4.8840
307.7124
10K
4.7620
162.3913
9K
4.6610
150.7022
9K
4.6500
48.4306
9K
4.6310
157.6058
9K
4.6020
195.4675
9K
4.5650
112.1229
9K
4.5500
57.9810
9K
4.5050
275.8533
8K
4.4780
75.8911
8K
4.4390
83.1574
8K
4.4060
53.8858
8K
4.3760
97.6175
8K
4.3550
99.4623
8K
4.3150
77.7073
8K
4.2970
220.3997
8K
4.2780
39.8200
7K
4.2540
94.7604
7K
4.2210
70.4125
7K
4.2050
82.4437
7K
4.1690
149.8896
7K
4.1390
71.5136
7K
4.1140
289.3030
7K
4.0880
140.4477
7K
4.0550
288.8515
7K
4.0360
65.6537
6K
3.9940
174.0119
6K
3.9520
282.8555
6K
3.9340
277.7158
6K
3.8900
189.2265
5K
3.8580
18.3966
5K
3.8380
61.0397
5K
3.7940
328.7812
5K
3.7760
208.6367
5K
3.7390
163.7771
5K
3.7200
262.9042
4K
3.6840
296.9553
4K
3.6410
273.1918
4K
3.6290
40.7087
4K
3.5940
247.8982
4K
3.5600
30.2079
3K
3.5160
104.4296
3K
3.5000
1,125.2185
3K
3.4730
1,065.6154
2K
3.4490
1,029.2703
1K
3.428≈ 3.42
+ 0.00%
3.4090
1,008.1016
1K
3.3840
1,021.7089
2K
3.3560
1,190.1879
3K
3.3390
15.3043
3K
3.2940
192.7119
3K
3.2590
354.8459
4K
3.2230
156.9839
4K
3.2100
198.6795
4K
3.1660
161.8804
4K
3.1290
361.3748
5K
3.1090
338.5765
5K
3.0710
381.5682
5K
3.0520
196.9573
6K
3.0070
301.5135
6K
2.9860
118.3396
6K
2.9530
303.5985
6K
2.9080
77.3876
6K
2.8890
129.4477
7K
2.8460
212.6150
7K
2.8030
35.7477
7K
2.7830
363.7547
7K
2.7490
300.4020
7K
2.7220
442.7964
8K
2.6960
199.4774
8K
2.6650
30.0770
8K
2.6280
188.0419
8K
2.6110
158.4437
8K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5770
678.4683
10K
2.5750
275.5782
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5520
397.6897
12K
2.5410
412.5043
13K
2.5320
219.5967
13K
2.5310
280.5597
13K
2.5290
985.2076
14K
2.5200
447.3051
14K
2.5130
239.8132
15K
2.5120
450.4072
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
188.5521
17K
2.4720
69.4317
17K
2.4670
205.1843
17K
2.4500
158.8875
17K
2.4190
299.2167
17K
2.4110
415.5567
18K
2.3850
17.7765
18K
2.3790
71.5234
18K
2.3500
450.5035
18K
2.3450
36.7718
18K
2.3170
442.0392
19K
2.3010
567.4261
19K
2.2740
654.7069
20K
2.2710
89.1944
20K
2.2550
244.1739
20K
2.2510
264.9789
21K
2.2320
494.0799
21K
2.2170
447.8827
22K
2.1870
284.6150
22K
2.1670
220.8988
22K
2.1550
236.2984
22K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.0770
82.5368
24K
2.0530
436.9119
24K
2.0430
619.0888
25K
2.0310
287.0924
25K
1.9860
1,121.3030
26K
1.9300
361.5608
27K
1.8560
495.2840
27K
1.8350
634.0768
28K
1.7700
630.6434
29K
1.7480
1,261.1428
30K
1.7430
628.5051
30K
1.7210
422.6252
31K
1.6430
148.2780
31K
1.6380
730.4488
32K
1.5990
161.1352
32K
1.5930
355.7853
32K
1.5670
1,024.4656
33K
1.5490
254.6612
34K
1.5100
252.6760
34K
1.4450
766.0727
35K
1.4120
1,343.9366
36K
1.3990
548.5034
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2630
215.7647
40K
1.2310
126.0361
40K
1.1220
531.1985
40K
1.0180
117.0620
40K
0.9100
263.7193
41K
0.8700
321.7675
41K
0.7810
713.5812
42K
Цена
Кол-во (FIL)
Итог (FIL)
6.0200
27.3632
12K
5.9320
256.1583
12K
5.8930
132.7888
12K
5.7860
256.7127
11K
5.6830
197.8522
11K
5.5430
36.5042
11K
5.4080
120.4883
11K
5.2590
262.7855
11K
5.2160
283.8190
11K
5.1720
170.0829
10K
5.0900
65.1727
10K
5.0420
165.7333
10K
4.9780
286.0133
10K
4.8840
307.7124
10K
4.7620
162.3913
9K
4.6610
150.7022
9K
4.6500
48.4306
9K
4.6310
157.6058
9K
4.6020
195.4675
9K
4.5650
112.1229
9K
4.5500
57.9810
9K
4.5050
275.8533
8K
4.4780
75.8911
8K
4.4390
83.1574
8K
4.4060
53.8858
8K
4.3760
97.6175
8K
4.3550
99.4623
8K
4.3150
77.7073
8K
4.2970
220.3997
8K
4.2780
39.8200
7K
4.2540
94.7604
7K
4.2210
70.4125
7K
4.2050
82.4437
7K
4.1690
149.8896
7K
4.1390
71.5136
7K
4.1140
289.3030
7K
4.0880
140.4477
7K
4.0550
288.8515
7K
4.0360
65.6537
6K
3.9940
174.0119
6K
3.9520
282.8555
6K
3.9340
277.7158
6K
3.8900
189.2265
5K
3.8580
18.3966
5K
3.8380
61.0397
5K
3.7940
328.7812
5K
3.7760
208.6367
5K
3.7390
163.7771
5K
3.7200
262.9042
4K
3.6840
296.9553
4K
3.6410
273.1918
4K
3.6290
40.7087
4K
3.5940
247.8982
4K
3.5600
30.2079
3K
3.5160
104.4296
3K
3.5000
1,125.2185
3K
3.4730
1,065.6154
2K
3.4490
1,029.2703
1K
3.428≈ 3.42
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
3.428≈ 3.42
+ 0.00%
3.4090
1,008.1016
1K
3.3840
1,021.7089
2K
3.3560
1,190.1879
3K
3.3390
15.3043
3K
3.2940
192.7119
3K
3.2590
354.8459
4K
3.2230
156.9839
4K
3.2100
198.6795
4K
3.1660
161.8804
4K
3.1290
361.3748
5K
3.1090
338.5765
5K
3.0710
381.5682
5K
3.0520
196.9573
6K
3.0070
301.5135
6K
2.9860
118.3396
6K
2.9530
303.5985
6K
2.9080
77.3876
6K
2.8890
129.4477
7K
2.8460
212.6150
7K
2.8030
35.7477
7K
2.7830
363.7547
7K
2.7490
300.4020
7K
2.7220
442.7964
8K
2.6960
199.4774
8K
2.6650
30.0770
8K
2.6280
188.0419
8K
2.6110
158.4437
8K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5770
678.4683
10K
2.5750
275.5782
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5520
397.6897
12K
2.5410
412.5043
13K
2.5320
219.5967
13K
2.5310
280.5597
13K
2.5290
985.2076
14K
2.5200
447.3051
14K
2.5130
239.8132
15K
2.5120
450.4072
15K
2.5070
944.1695
16K
2.5030
184.8486
16K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
188.5521
17K
2.4720
69.4317
17K
2.4670
205.1843
17K
2.4500
158.8875
17K
2.4190
299.2167
17K
2.4110
415.5567
18K
2.3850
17.7765
18K
2.3790
71.5234
18K
2.3500
450.5035
18K
2.3450
36.7718
18K
2.3170
442.0392
19K
2.3010
567.4261
19K
2.2740
654.7069
20K
2.2710
89.1944
20K
2.2550
244.1739
20K
2.2510
264.9789
21K
2.2320
494.0799
21K
2.2170
447.8827
22K
2.1870
284.6150
22K
2.1670
220.8988
22K
2.1550
236.2984
22K
2.1140
524.5646
23K
2.1110
974.1808
24K
2.0770
82.5368
24K
2.0530
436.9119
24K
2.0430
619.0888
25K
2.0310
287.0924
25K
1.9860
1,121.3030
26K
1.9300
361.5608
27K
1.8560
495.2840
27K
1.8350
634.0768
28K
1.7700
630.6434
29K
1.7480
1,261.1428
30K
1.7430
628.5051
30K
1.7210
422.6252
31K
1.6430
148.2780
31K
1.6380
730.4488
32K
1.5990
161.1352
32K
1.5930
355.7853
32K
1.5670
1,024.4656
33K
1.5490
254.6612
34K
1.5100
252.6760
34K
1.4450
766.0727
35K
1.4120
1,343.9366
36K
1.3990
548.5034
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2630
215.7647
40K
1.2310
126.0361
40K
1.1220
531.1985
40K
1.0180
117.0620
40K
0.9100
263.7193
41K
0.8700
321.7675
41K
0.7810
713.5812
42K
торговля
Время
Цена(USDT)
Кол-во(FIL)
20:17:17
3.4280
10.8596
20:17:00
3.4270
15.0940
20:16:55
3.4250
89.1156
20:16:42
3.4270
68.6588
20:16:38
3.4270
177.6120
20:16:16
3.4310
9.9272
20:16:08
3.4330
15.1096
20:15:33
3.4330
30.8404
20:15:16
3.4340
7.4304
20:15:11
3.4330
12.1520
20:15:07
3.4330
85.3720
20:14:58
3.4340
85.7844
20:14:54
3.4360
141.9280
20:14:50
3.4350
523.4000
20:14:46
3.4360
32.6776
20:14:28
3.4390
58.1328
20:14:24
3.4380
400.0000
20:14:15
3.4400
34.6604
20:14:02
3.4400
13.4652
20:13:49
3.4410
44.3556
20:13:45
3.4400
439.0728
20:13:41
3.4410
5.3132
20:13:36
3.4390
407.0784
20:13:32
3.4410
404.9804
20:13:10
3.4450
45.0888
20:12:45
3.4460
5.1108
20:12:28
3.4470
101.1036
20:12:19
3.4470
13.5300
20:12:15
3.4460
24.9856
20:12:02
3.4440
9.6136
20:11:53
3.4420
5.3272
20:11:19
3.4390
15.7668
20:11:06
3.4380
6.9080
20:10:53
3.4390
155.1408
20:10:44
3.4390
6.4356
20:10:31
3.4400
31.9120
20:10:27
3.4420
5.3412
20:10:23
3.4420
12.0576
20:09:30
3.4440
12.8488
20:09:08
3.4470
11.8688
20:08:55
3.4490
17.6568
20:08:38
3.4500
7.0924
20:08:30
3.4510
7.7428
20:08:03
3.4520
6.5040
20:07:55
3.4520
25.6476
20:07:51
3.4510
7.6672
20:06:55
3.4540
10.1416
20:06:38
3.4550
14.2420
20:06:25
3.4580
6.0544
20:05:50
3.4560
77.5560
20:05:11
3.4590
24.7864
20:05:07
3.4580
15.5364
20:05:02
3.4590
25.1028
20:04:58
3.4600
42.1240
20:04:53
3.4590
29.1480
20:04:49
3.4590
10.1116
20:04:45
3.4590
126.4244
20:04:19
3.4550
11.5736
20:04:15
3.4550
8.0144
20:04:11
3.4560
39.2500
20:04:07
3.4550
27.1376
20:03:58
3.4540
16.8104
20:03:32
3.4510
84.6492
20:03:19
3.4520
36.8176
20:02:53
3.4510
13.8720
20:02:23
3.4510
26.2408
20:02:06
3.4490
12.1648
20:01:57
3.4490
7.9572
20:01:52
3.4490
15.9360
20:01:48
3.4480
4,281.5328
20:01:44
3.4500
25.9520
20:01:39
3.4440
177.6844
20:01:35
3.4440
41.1460
20:01:27
3.4420
9.2000
20:01:22
3.4410
39.2660
20:01:10
3.4410
21.3328
20:00:26
3.4430
26.6256
20:00:22
3.4420
12.0768
20:00:18
3.4420
20.1784
20:00:09
3.4420
41.7816
19:59:47
3.4420
22.4140
19:59:21
3.4430
17.7872
19:58:55
3.4420
8.8700
19:58:46
3.4430
16.9152
19:58:08
3.4430
15.6496
19:57:55
3.4420
22.3092
19:57:50
3.4410
112.1836
19:57:42
3.4400
6.1740
19:57:33
3.4390
19.6768
19:56:41
3.4400
21.8420
19:56:15
3.4420
12.2292
19:56:10
3.4410
12.0088
19:55:53
3.4400
24.5000
19:55:49
3.4400
41.3968
19:55:01
3.4410
21.0236
19:54:31
3.4410
2,558.6404
19:54:18
3.4490
20.1560
19:54:14
3.4480
48.7168
19:53:52
3.4450
38.3788
19:51:52
3.4440
21.5400
Торговля