FIL/USDT
4.977
≈ 4.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 FIL
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (FIL)
Итог (FIL)
7.5960
185.2992
7K
7.4560
28.6397
7K
7.3540
80.6823
7K
7.3070
26.9613
7K
7.1950
17.2658
7K
7.1010
24.2055
7K
7.0050
194.0518
7K
6.9400
22.0466
7K
6.8710
53.7816
7K
6.8200
211.5714
7K
6.7690
184.8656
7K
6.6210
9.5083
6K
6.5040
75.5632
6K
6.4470
74.3952
6K
6.3120
74.4990
6K
6.2310
13.5475
6K
6.1890
84.7469
6K
6.1680
148.8046
6K
6.1470
135.4281
6K
6.1130
101.0457
6K
6.0780
126.9110
6K
6.0590
41.7034
6K
6.0290
67.1540
6K
5.9910
48.6276
5K
5.9570
8.3210
5K
5.9430
60.5971
5K
5.9310
183.7433
5K
5.8840
26.8888
5K
5.8690
154.5337
5K
5.8360
97.1094
5K
5.8060
155.1565
5K
5.7670
139.9543
5K
5.7280
150.5033
5K
5.6910
4.8799
4K
5.6750
53.5072
4K
5.6280
165.3867
4K
5.5920
110.5369
4K
5.5810
201.9431
4K
5.5570
215.0821
4K
5.5310
157.6251
4K
5.4870
49.1521
4K
5.4560
141.9419
3K
5.4310
50.1396
3K
5.4000
136.2984
3K
5.3530
125.3566
3K
5.3370
85.7719
3K
5.3160
138.8014
3K
5.2890
91.5976
3K
5.2640
153.6246
3K
5.2430
170.4373
3K
5.2190
24.9267
2K
5.1980
16.6866
2K
5.1730
18.3141
2K
5.1540
22.0010
2K
5.1140
130.5864
2K
5.0750
782.3426
2K
5.0350
742.0044
1K
4.9980
649.0481
649.0481
4.977≈ 4.97
+ 0.00%
4.9580
672.8672
672.8672
4.9200
626.3443
1K
4.8790
699.2200
2K
4.8390
179.5690
2K
4.7980
253.5744
2K
4.7780
192.2455
3K
4.7520
88.1984
3K
4.7300
157.4700
3K
4.7050
197.2380
3K
4.6830
242.2608
3K
4.6570
163.9528
3K
4.6290
223.2525
4K
4.6070
220.7271
4K
4.5900
102.3157
4K
4.5420
147.3153
4K
4.5100
172.9880
4K
4.4840
120.0422
4K
4.4520
257.3207
5K
4.4070
116.7522
5K
4.3800
178.1390
5K
4.3550
43.1539
5K
4.3430
133.6876
5K
4.3060
266.4443
5K
4.2580
49.6782
6K
4.2410
26.5566
6K
4.2030
162.2605
6K
4.1630
272.5482
6K
4.1230
302.4880
6K
4.0920
197.5293
6K
4.0580
93.2080
7K
4.0420
181.0324
7K
3.9940
246.7122
7K
3.9810
123.8187
7K
3.9660
241.7478
7K
3.9310
12.7056
7K
3.8920
304.5433
8K
3.8610
107.1859
8K
3.8410
312.4589
8K
3.8050
80.8101
8K
3.7700
304.8648
8K
3.7480
214.6372
9K
3.7260
164.5561
9K
3.6830
29.1736
9K
3.6010
36.2107
9K
3.4650
313.6181
9K
3.4070
27.4138
9K
3.2890
125.1573
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1400
62.1662
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0880
294.9038
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0360
283.2726
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9660
135.3295
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.9000
511.1705
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
506.5633
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7080
348.2790
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
Цена
Кол-во (FIL)
Итог (FIL)
7.5960
185.2992
7K
7.4560
28.6397
7K
7.3540
80.6823
7K
7.3070
26.9613
7K
7.1950
17.2658
7K
7.1010
24.2055
7K
7.0050
194.0518
7K
6.9400
22.0466
7K
6.8710
53.7816
7K
6.8200
211.5714
7K
6.7690
184.8656
7K
6.6210
9.5083
6K
6.5040
75.5632
6K
6.4470
74.3952
6K
6.3120
74.4990
6K
6.2310
13.5475
6K
6.1890
84.7469
6K
6.1680
148.8046
6K
6.1470
135.4281
6K
6.1130
101.0457
6K
6.0780
126.9110
6K
6.0590
41.7034
6K
6.0290
67.1540
6K
5.9910
48.6276
5K
5.9570
8.3210
5K
5.9430
60.5971
5K
5.9310
183.7433
5K
5.8840
26.8888
5K
5.8690
154.5337
5K
5.8360
97.1094
5K
5.8060
155.1565
5K
5.7670
139.9543
5K
5.7280
150.5033
5K
5.6910
4.8799
4K
5.6750
53.5072
4K
5.6280
165.3867
4K
5.5920
110.5369
4K
5.5810
201.9431
4K
5.5570
215.0821
4K
5.5310
157.6251
4K
5.4870
49.1521
4K
5.4560
141.9419
3K
5.4310
50.1396
3K
5.4000
136.2984
3K
5.3530
125.3566
3K
5.3370
85.7719
3K
5.3160
138.8014
3K
5.2890
91.5976
3K
5.2640
153.6246
3K
5.2430
170.4373
3K
5.2190
24.9267
2K
5.1980
16.6866
2K
5.1730
18.3141
2K
5.1540
22.0010
2K
5.1140
130.5864
2K
5.0750
782.3426
2K
5.0350
742.0044
1K
4.9980
649.0481
649.0481
4.977≈ 4.97
+ 0.00%
Цена
Кол-во (FIL)
Итог (FIL)
4.977≈ 4.97
+ 0.00%
4.9580
672.8672
672.8672
4.9200
626.3443
1K
4.8790
699.2200
2K
4.8390
179.5690
2K
4.7980
253.5744
2K
4.7780
192.2455
3K
4.7520
88.1984
3K
4.7300
157.4700
3K
4.7050
197.2380
3K
4.6830
242.2608
3K
4.6570
163.9528
3K
4.6290
223.2525
4K
4.6070
220.7271
4K
4.5900
102.3157
4K
4.5420
147.3153
4K
4.5100
172.9880
4K
4.4840
120.0422
4K
4.4520
257.3207
5K
4.4070
116.7522
5K
4.3800
178.1390
5K
4.3550
43.1539
5K
4.3430
133.6876
5K
4.3060
266.4443
5K
4.2580
49.6782
6K
4.2410
26.5566
6K
4.2030
162.2605
6K
4.1630
272.5482
6K
4.1230
302.4880
6K
4.0920
197.5293
6K
4.0580
93.2080
7K
4.0420
181.0324
7K
3.9940
246.7122
7K
3.9810
123.8187
7K
3.9660
241.7478
7K
3.9310
12.7056
7K
3.8920
304.5433
8K
3.8610
107.1859
8K
3.8410
312.4589
8K
3.8050
80.8101
8K
3.7700
304.8648
8K
3.7480
214.6372
9K
3.7260
164.5561
9K
3.6830
29.1736
9K
3.6010
36.2107
9K
3.4650
313.6181
9K
3.4070
27.4138
9K
3.2890
125.1573
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1400
62.1662
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0880
294.9038
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0360
283.2726
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9660
135.3295
16K
2.9540
284.0203
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.9000
511.1705
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
506.5633
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7750
73.1133
20K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
21K
2.7350
75.4736
21K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7080
348.2790
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
24K
2.6800
550.7822
24K
2.6780
389.8892
25K
2.6630
409.6468
25K
торговля
Время
Цена(USDT)
Кол-во(FIL)
09:24:05
4.9770
17.5316
09:23:47
4.9810
11.9224
09:23:38
4.9790
6.8892
09:23:29
4.9790
8.3968
09:23:25
4.9810
9.7776
09:23:21
4.9820
6.5248
09:23:12
4.9820
25.2300
09:23:08
4.9820
121.1384
09:22:37
4.9810
8.0176
09:22:15
4.9810
871.8404
09:21:58
4.9870
73.6980
09:21:36
4.9880
7.9392
09:21:18
4.9890
45.8672
09:21:09
4.9890
5.4792
09:21:01
4.9860
5.5132
09:20:47
4.9840
6.2456
09:20:43
4.9840
5.6312
09:20:38
4.9830
5.1316
09:20:25
4.9810
15.9932
09:20:17
4.9840
27.8512
09:19:59
4.9760
5.1156
09:19:42
4.9730
13.0172
09:19:20
4.9680
25.2692
09:19:03
4.9640
13.1524
09:18:58
4.9600
190.3164
09:18:45
4.9560
6.1844
09:18:41
4.9560
6.2672
09:18:32
4.9570
145.6280
09:18:23
4.9550
8.1364
09:18:10
4.9540
7.0916
09:17:40
4.9570
7.7148
09:17:01
4.9570
18.1116
09:16:26
4.9570
20.2272
09:16:21
4.9580
17.7340
09:16:13
4.9580
163.1384
09:16:08
4.9610
38.4632
09:16:00
4.9660
10.2908
09:15:46
4.9680
9.3668
09:15:33
4.9680
14.1648
09:15:28
4.9670
16.9692
09:15:24
4.9660
92.4516
09:15:20
4.9630
28.5844
09:15:15
4.9630
72.0288
09:15:07
4.9710
20.6920
09:14:58
4.9760
8.7832
09:14:06
4.9750
11.0644
09:13:57
4.9750
7.6204
09:13:49
4.9780
109.0352
09:13:44
4.9770
38.7784
09:13:36
4.9780
15.1056
09:13:18
4.9780
5.1108
09:13:09
4.9810
6.7304
09:12:56
4.9820
6.4884
09:12:34
4.9830
5.0640
09:12:29
4.9870
44.3776
09:12:03
4.9900
6.1428
09:11:28
4.9860
13.0768
09:11:19
4.9870
5.0512
09:11:02
4.9890
7.5264
09:10:49
4.9870
31.8804
09:10:23
4.9940
7.5868
09:10:05
4.9940
5.2384
09:09:31
4.9950
6.1504
09:09:26
4.9950
39.8840
09:09:13
4.9930
20.0972
09:08:38
4.9930
6.8792
09:08:29
4.9890
29.3936
09:08:25
4.9880
10.9940
09:08:16
4.9900
33.8092
09:08:03
4.9880
15.9052
09:07:55
4.9860
5.9468
09:07:42
4.9790
54.0408
09:06:53
4.9790
11.4316
09:06:49
4.9800
5.0688
09:06:27
4.9770
8.6836
09:06:10
4.9760
45.9232
09:05:52
4.9800
70.5868
09:05:30
4.9860
13.2872
09:05:04
4.9930
6.3476
09:04:47
4.9950
5.5484
09:04:43
4.9960
6.1664
09:04:29
4.9930
38.3864
09:04:07
4.9910
22.8596
09:03:20
4.9920
9.4960
09:03:15
4.9930
5.5264
09:02:45
4.9930
6.6568
09:02:36
4.9940
8.4932
09:01:48
4.9890
6.7244
09:01:17
4.9860
12.4596
09:00:59
4.9870
5.6008
09:00:46
4.9840
13.7632
09:00:37
4.9810
8.5620
09:00:20
4.9760
24.6628
09:00:16
4.9770
36.8680
08:59:49
4.9720
21.8940
08:59:37
4.9730
9.4632
08:59:15
4.9740
6.8572
08:58:36
4.9750
22.5048
08:58:14
4.9800
6.3908
08:57:52
4.9800
14.3356
Торговля