ETH/USDT
2,992.93
≈ 2,992.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
4,300.0000
0.0593
124.2191
4,120.0000
0.0213
124.1598
4,080.0000
0.0288
124.1385
4,020.0000
0.0165
124.1098
3,900.0000
0.0047
124.0932
3,850.0000
0.0031
124.0885
3,800.0000
0.0030
124.0855
3,039.3200
2.9013
124.0825
3,036.3200
3.1033
121.1812
3,035.0100
4.6995
118.0780
3,033.6000
4.3891
113.3784
3,030.4600
3.9098
108.9893
3,028.9600
2.7743
105.0795
3,026.2800
3.5833
102.3052
3,023.5300
3.2774
98.7220
3,021.0900
4.9446
95.4446
3,019.4000
3.5877
90.50{3}5
3,017.1600
3.2070
86.9123
3,014.8500
4.3947
83.7053
3,011.3100
3.1191
79.3106
3,008.0200
4.5051
76.1914
3,004.8800
3.5341
71.6863
3,001.5200
3.7953
68.1522
2,999.1400
4.7175
64.3569
2,997.4600
4.8937
59.6394
2,996.2800
4.0975
54.7456
2,994.9700
3.6997
50.6482
2,993.5600
0.6679
46.9484
2,993.5300
0.7395
46.2805
2,993.5100
0.5357
45.5410
2,993.5000
0.9464
45.0053
2,993.4900
0.4536
44.0589
2,993.4800
0.3397
43.6054
2,993.4600
0.3508
43.2656
2,993.4400
0.3946
42.9148
2,993.4300
0.6948
42.5202
2,993.4000
0.8338
41.8254
2,993.3700
0.8423
40.9916
2,993.3400
0.5531
40.1492
2,993.3100
0.9777
39.5961
2,993.2900
0.8669
38.6184
2,993.2700
0.9630
37.7515
2,993.2400
0.8834
36.7886
2,993.2200
0.5503
35.9052
2,993.2100
0.5047
35.3549
2,993.1900
0.7751
34.8501
2,993.1600
0.4961
34.0750
2,993.1400
0.4495
33.5789
2,993.1200
0.6155
33.1294
2,993.1000
0.9116
32.5139
2,993.0800
0.8105
31.6023
2,993.0700
0.6622
30.7918
2,993.0500
0.6071
30.1296
2,993.0300
0.9728
29.5226
2,993.0200
0.4958
28.5497
2,993.0100
0.5527
28.0539
2,993.0000
0.4339
27.5012
2,992.9800
9.0332
27.0673
2,992.9600
8.2062
18.0341
2,992.9400
9.8279
9.8279
2,992.93≈ 2,992.93
+ 0.00%
2,992.9200
1.7684
1.7684
2,992.8900
8.8641
10.6325
2,992.8600
6.1545
16.7871
2,992.8300
0.8088
17.5959
2,992.8100
0.9870
18.5829
2,992.7900
0.9992
19.5821
2,992.7700
0.6439
20.2260
2,992.7400
0.6798
20.9058
2,992.7100
0.8063
21.7121
2,992.6900
0.7090
22.4211
2,992.6600
0.9307
23.3518
2,992.6300
0.7060
24.0578
2,992.6000
0.3707
24.4285
2,992.5700
0.8438
25.2723
2,992.5300
0.8427
26.1150
2,992.5000
0.8612
26.9762
2,992.4800
0.6321
27.6083
2,992.4500
0.4524
28.0607
2,992.4100
0.9948
29.0555
2,992.3800
0.3815
29.4370
2,992.3500
0.5997
30.0367
2,992.3100
0.4558
30.4925
2,992.2700
0.8253
31.3178
2,992.2300
0.7080
32.0258
2,992.1900
0.4260
32.4518
2,992.1700
0.7610
33.2129
2,992.1400
0.9069
34.1197
2,992.1100
0.5448
34.6645
2,992.0900
0.7500
35.4145
2,992.0700
0.6187
36.0332
2,992.0500
0.9142
36.9474
2,992.0200
0.5119
37.4593
2,991.9800
0.6920
38.1513
2,990.5600
3.3249
41.4762
2,989.2400
3.9739
45.4500
2,988.0500
2.9687
48.4188
2,986.3600
3.4863
51.9050
2,983.9700
3.6170
55.5221
2,980.6000
4.8910
60.4130
2,977.4500
4.9394
65.3524
2,974.1500
4.0499
69.4023
2,970.6000
4.6013
74.0036
2,968.2800
4.7948
78.7983
2,966.0300
3.0352
81.8335
2,964.3300
4.4448
86.2783
2,961.8800
3.7857
90.0639
2,959.1200
2.9837
93.0477
2,956.4300
3.1335
96.1811
2,954.9200
3.2897
99.4709
1,816.1900
0.0031
99.4740
1,811.2300
0.0031
99.4772
1,806.2700
0.0031
99.4803
1,801.3100
0.0031
99.4835
1,796.3500
0.0031
99.4866
1,791.3900
0.0031
99.4898
1,786.4300
0.0031
99.4929
1,781.4700
0.0031
99.4960
1,776.5100
0.0031
99.4992
1,771.5500
0.0031
99.5023
1,766.5900
0.0031
99.5055
1,761.6300
0.0031
99.5086
1,756.6700
0.0031
99.5118
1,751.7100
0.0031
99.5149
1,746.7500
0.0031
99.5181
1,741.7900
0.0031
99.5212
1,736.8300
0.0031
99.5244
1,731.8700
0.0031
99.5275
1,726.9100
0.0031
99.5307
1,721.9500
0.0031
99.5338
1,716.9900
0.0031
99.5370
1,712.0300
0.0031
99.5401
1,707.0700
0.0031
99.5433
1,702.1100
0.0031
99.5464
1,697.1500
0.0031
99.5495
1,692.1900
0.0031
99.5527
1,687.2300
0.0031
99.5558
1,682.2700
0.0031
99.5590
1,677.3100
0.0031
99.5621
1,672.3500
0.0031
99.5653
1,667.3900
0.0031
99.5684
1,662.4300
0.0031
99.5716
1,657.4700
0.0031
99.5747
1,652.5100
0.0031
99.5779
1,647.5500
0.0031
99.5810
1,642.5900
0.0031
99.5842
1.0000
7.5000
107.0842
0.3000
3.5000
110.5842
0.1000
20.0000
130.5842
0.0100
100.0000
230.5842
Цена
Кол-во (ETH)
Итог (ETH)
4,300.0000
0.0593
124.2191
4,120.0000
0.0213
124.1598
4,080.0000
0.0288
124.1385
4,020.0000
0.0165
124.1098
3,900.0000
0.0047
124.0932
3,850.0000
0.0031
124.0885
3,800.0000
0.0030
124.0855
3,039.3200
2.9013
124.0825
3,036.3200
3.1033
121.1812
3,035.0100
4.6995
118.0780
3,033.6000
4.3891
113.3784
3,030.4600
3.9098
108.9893
3,028.9600
2.7743
105.0795
3,026.2800
3.5833
102.3052
3,023.5300
3.2774
98.7220
3,021.0900
4.9446
95.4446
3,019.4000
3.5877
90.50{3}5
3,017.1600
3.2070
86.9123
3,014.8500
4.3947
83.7053
3,011.3100
3.1191
79.3106
3,008.0200
4.5051
76.1914
3,004.8800
3.5341
71.6863
3,001.5200
3.7953
68.1522
2,999.1400
4.7175
64.3569
2,997.4600
4.8937
59.6394
2,996.2800
4.0975
54.7456
2,994.9700
3.6997
50.6482
2,993.5600
0.6679
46.9484
2,993.5300
0.7395
46.2805
2,993.5100
0.5357
45.5410
2,993.5000
0.9464
45.0053
2,993.4900
0.4536
44.0589
2,993.4800
0.3397
43.6054
2,993.4600
0.3508
43.2656
2,993.4400
0.3946
42.9148
2,993.4300
0.6948
42.5202
2,993.4000
0.8338
41.8254
2,993.3700
0.8423
40.9916
2,993.3400
0.5531
40.1492
2,993.3100
0.9777
39.5961
2,993.2900
0.8669
38.6184
2,993.2700
0.9630
37.7515
2,993.2400
0.8834
36.7886
2,993.2200
0.5503
35.9052
2,993.2100
0.5047
35.3549
2,993.1900
0.7751
34.8501
2,993.1600
0.4961
34.0750
2,993.1400
0.4495
33.5789
2,993.1200
0.6155
33.1294
2,993.1000
0.9116
32.5139
2,993.0800
0.8105
31.6023
2,993.0700
0.6622
30.7918
2,993.0500
0.6071
30.1296
2,993.0300
0.9728
29.5226
2,993.0200
0.4958
28.5497
2,993.0100
0.5527
28.0539
2,993.0000
0.4339
27.5012
2,992.9800
9.0332
27.0673
2,992.9600
8.2062
18.0341
2,992.9400
9.8279
9.8279
2,992.93≈ 2,992.93
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,992.93≈ 2,992.93
+ 0.00%
2,992.9200
1.7684
1.7684
2,992.8900
8.8641
10.6325
2,992.8600
6.1545
16.7871
2,992.8300
0.8088
17.5959
2,992.8100
0.9870
18.5829
2,992.7900
0.9992
19.5821
2,992.7700
0.6439
20.2260
2,992.7400
0.6798
20.9058
2,992.7100
0.8063
21.7121
2,992.6900
0.7090
22.4211
2,992.6600
0.9307
23.3518
2,992.6300
0.7060
24.0578
2,992.6000
0.3707
24.4285
2,992.5700
0.8438
25.2723
2,992.5300
0.8427
26.1150
2,992.5000
0.8612
26.9762
2,992.4800
0.6321
27.6083
2,992.4500
0.4524
28.0607
2,992.4100
0.9948
29.0555
2,992.3800
0.3815
29.4370
2,992.3500
0.5997
30.0367
2,992.3100
0.4558
30.4925
2,992.2700
0.8253
31.3178
2,992.2300
0.7080
32.0258
2,992.1900
0.4260
32.4518
2,992.1700
0.7610
33.2129
2,992.1400
0.9069
34.1197
2,992.1100
0.5448
34.6645
2,992.0900
0.7500
35.4145
2,992.0700
0.6187
36.0332
2,992.0500
0.9142
36.9474
2,992.0200
0.5119
37.4593
2,991.9800
0.6920
38.1513
2,990.5600
3.3249
41.4762
2,989.2400
3.9739
45.4500
2,988.0500
2.9687
48.4188
2,986.3600
3.4863
51.9050
2,983.9700
3.6170
55.5221
2,980.6000
4.8910
60.4130
2,977.4500
4.9394
65.3524
2,974.1500
4.0499
69.4023
2,970.6000
4.6013
74.0036
2,968.2800
4.7948
78.7983
2,966.0300
3.0352
81.8335
2,964.3300
4.4448
86.2783
2,961.8800
3.7857
90.0639
2,959.1200
2.9837
93.0477
2,956.4300
3.1335
96.1811
2,954.9200
3.2897
99.4709
1,816.1900
0.0031
99.4740
1,811.2300
0.0031
99.4772
1,806.2700
0.0031
99.4803
1,801.3100
0.0031
99.4835
1,796.3500
0.0031
99.4866
1,791.3900
0.0031
99.4898
1,786.4300
0.0031
99.4929
1,781.4700
0.0031
99.4960
1,776.5100
0.0031
99.4992
1,771.5500
0.0031
99.5023
1,766.5900
0.0031
99.5055
1,761.6300
0.0031
99.5086
1,756.6700
0.0031
99.5118
1,751.7100
0.0031
99.5149
1,746.7500
0.0031
99.5181
1,741.7900
0.0031
99.5212
1,736.8300
0.0031
99.5244
1,731.8700
0.0031
99.5275
1,726.9100
0.0031
99.5307
1,721.9500
0.0031
99.5338
1,716.9900
0.0031
99.5370
1,712.0300
0.0031
99.5401
1,707.0700
0.0031
99.5433
1,702.1100
0.0031
99.5464
1,697.1500
0.0031
99.5495
1,692.1900
0.0031
99.5527
1,687.2300
0.0031
99.5558
1,682.2700
0.0031
99.5590
1,677.3100
0.0031
99.5621
1,672.3500
0.0031
99.5653
1,667.3900
0.0031
99.5684
1,662.4300
0.0031
99.5716
1,657.4700
0.0031
99.5747
1,652.5100
0.0031
99.5779
1,647.5500
0.0031
99.5810
1,642.5900
0.0031
99.5842
1.0000
7.5000
107.0842
0.3000
3.5000
110.5842
0.1000
20.0000
130.5842
0.0100
100.0000
230.5842
торговля
Время
Цена(USDT)
Кол-во(ETH)
01:04:39
2,992.9300
2.4893
01:04:35
2,992.9200
5.7406
01:04:12
2,992.6100
1.5556
01:04:12
2,992.6000
0.0126
01:03:59
2,992.2100
1.4769
01:03:41
2,992.2900
1.1146
01:03:41
2,992.2900
6.0310
01:03:41
2,992.6400
1.1977
01:03:40
2,992.7900
0.0141
01:03:40
2,992.8200
0.0332
01:03:28
2,992.2700
0.0187
01:03:16
2,992.6500
2.7348
01:03:03
2,992.8900
0.0094
01:03:03
2,992.9300
0.0317
01:03:03
2,992.9800
0.0283
01:02:51
2,992.9500
0.0189
01:02:48
2,991.8200
0.0214
01:02:48
2,991.6800
3.1065
01:02:34
2,991.6800
0.9744
01:02:34
2,991.6800
0.4439
01:02:34
2,991.6800
0.9974
01:02:34
2,991.6800
0.3368
01:02:34
2,991.6500
0.2749
01:02:34
2,991.6500
0.5378
01:02:19
2,991.6500
4.1239
01:02:19
2,991.6300
0.0187
01:02:19
2,991.6100
0.0294
01:02:19
2,991.6000
1.4338
01:02:19
2,991.6000
0.2533
01:02:19
2,991.6000
0.0214
01:02:06
2,991.6000
0.3585
01:02:06
2,991.6000
0.5873
01:02:06
2,991.6000
0.0187
01:02:06
2,991.6000
0.0294
01:02:01
2,991.6000
0.7318
01:01:51
2,991.6000
1.4338
01:01:20
2,991.4800
3.0797
01:01:20
2,991.1900
1.0123
01:01:20
2,991.1800
0.0265
01:00:55
2,991.4000
0.0243
01:00:43
2,990.7800
4.0665
01:00:43
2,990.7800
3.0067
01:00:09
2,990.7800
3.7690
00:59:40
2,990.7900
0.9564
00:59:26
2,989.5000
2.6045
00:59:26
2,989.0200
3.3326
00:59:26
2,989.0100
0.0249
00:59:09
2,989.5200
0.0330
00:59:09
2,989.5500
0.0240
00:58:56
2,989.8900
0.0163
00:58:44
2,990.3200
0.0266
00:58:33
2,990.2100
0.6395
00:58:31
2,989.9900
0.3015
00:58:29
2,989.9900
0.3915
00:58:29
2,989.9900
0.7255
00:58:29
2,989.9900
0.7093
00:58:29
2,989.9900
0.6778
00:58:29
2,989.9900
0.6096
00:58:29
2,989.9900
0.7523
00:58:29
2,989.9900
0.6040
00:58:21
2,989.9900
0.7679
00:58:21
2,989.9900
0.6129
00:58:21
2,989.9900
0.9251
00:58:02
2,989.9800
1.0849
00:57:49
2,989.5600
0.0068
00:57:39
2,988.7000
1.5595
00:57:39
2,988.7000
0.4225
00:57:39
2,988.6900
0.0058
00:57:39
2,987.9700
1.4487
00:57:39
2,987.5500
0.1049
00:57:39
2,987.5500
0.0058
00:57:37
2,987.5500
0.9237
00:57:37
2,987.5500
0.4191
00:57:37
2,987.5500
0.3965
00:57:37
2,987.5500
0.5725
00:57:37
2,987.5500
0.9672
00:57:37
2,987.5500
0.6868
00:57:25
2,987.5500
0.9082
00:57:11
2,987.9900
0.0280
00:56:52
2,988.3900
1.7404
00:56:39
2,987.6300
3.3304
00:56:39
2,987.5500
0.0219
00:56:27
2,986.7800
0.3791
00:56:27
2,986.7800
4.0344
00:56:25
2,986.7800
0.5320
00:56:25
2,986.7800
0.9841
00:56:25
2,986.7800
0.5892
00:56:15
2,986.6600
2.0606
00:56:15
2,986.6400
0.0133
00:56:15
2,986.6200
0.0256
00:56:15
2,986.6100
0.0253
00:56:02
2,986.3400
7.1921
00:56:02
2,986.3200
0.0324
00:56:02
2,986.3000
0.0137
00:55:41
2,986.2900
0.4366
00:55:27
2,986.0500
3.4341
00:55:27
2,986.0300
0.0071
00:55:27
2,986.0300
0.0246
00:55:14
2,986.0300
3.1513
00:55:14
2,986.3800
2.2503
Торговля