ETH/USDT
2,807.41
≈ 2,807.41
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,818.0300
3.6671
193.7343
2,817.4800
4.4917
190.0672
2,817.1300
4.3780
185.5755
2,816.5800
4.6126
181.1975
2,815.8500
4.7303
176.5849
2,815.0700
3.0600
171.8546
2,814.6400
3.1973
168.7946
2,814.2600
4.7491
165.5974
2,813.5200
3.2542
160.8483
2,813.2000
4.7673
157.5940
2,812.9400
3.6217
152.8267
2,812.3100
3.3028
149.2050
2,811.6000
3.3687
145.9022
2,811.2800
3.1397
142.5335
2,810.9800
3.1935
139.3938
2,810.5900
3.1732
136.2003
2,810.2200
4.9597
133.0271
2,809.6900
5.0512
128.0674
2,809.4400
3.1235
123.0162
2,808.8200
4.8117
119.8927
2,808.1600
3.9571
115.0810
2,808.1400
0.9410
111.1239
2,808.1300
2.2469
110.1829
2,808.1100
1.5018
107.9360
2,808.1000
4.3558
106.4342
2,808.0800
5.6723
102.0784
2,808.0600
5.7903
96.4062
2,808.0500
2.5444
90.6159
2,808.0400
3.8904
88.0715
2,808.0300
1.0334
84.1811
2,808.0000
4.1333
83.1477
2,807.9900
1.7746
79.0145
2,807.9600
0.6453
77.2399
2,807.9500
1.4729
76.5946
2,807.9300
1.2008
75.1217
2,807.9200
1.1186
73.9209
2,807.8900
1.6404
72.8023
2,807.8800
1.7564
71.1619
2,807.8600
2.1363
69.4056
2,807.8500
1.8702
67.2693
2,807.8300
6.3599
65.3991
2,807.8000
3.5700
59.0392
2,807.7800
3.9256
55.4692
2,807.7500
2.4818
51.5436
2,807.7300
3.0469
49.0618
2,807.7200
1.6570
46.0149
2,807.7000
6.1648
44.3579
2,807.6900
5.6039
38.1931
2,807.6800
5.0303
32.5892
2,807.6500
5.1162
27.5590
2,807.6300
5.5033
22.4427
2,807.6200
10.5073
16.9395
2,807.6000
6.4321
6.4321
2,807.41≈ 2,807.41
+ 0.00%
2,807.5800
5.6363
5.6363
2,807.5500
6.2255
11.8618
2,807.5300
9.2811
21.1429
2,807.5000
2.5036
23.6464
2,807.4600
6.2257
29.8721
2,807.4400
2.9204
32.7925
2,807.4200
4.2336
37.0261
2,807.3900
1.2882
38.3143
2,807.3700
4.7467
43.0609
2,807.3400
1.7510
44.8119
2,807.3000
1.9382
46.7501
2,807.2700
1.4037
48.1538
2,807.2300
4.1700
52.3238
2,807.2000
5.1869
57.5106
2,807.1800
8.0257
65.5363
2,807.1500
4.2563
69.7925
2,807.1300
4.7230
74.5155
2,807.0900
2.3190
76.8345
2,807.0700
5.0254
81.8600
2,807.0400
1.4258
83.2858
2,807.0200
1.5600
84.8458
2,806.9800
1.1377
85.9835
2,806.9600
3.2760
89.2595
2,806.9200
3.4497
92.7093
2,806.9000
0.7931
93.5024
2,806.8800
3.6122
97.1145
2,806.8600
2.1393
99.2538
2,806.8300
4.6976
103.9515
2,806.8000
1.4532
105.4046
2,806.7800
5.7853
111.1899
2,806.7500
1.4621
112.6520
2,806.7300
6.2536
118.9056
2,806.7000
5.9028
124.8085
2,806.0300
3.6704
128.4789
2,805.4000
3.9968
132.4757
2,805.1400
5.0476
137.5233
2,804.6000
4.0{3}17
141.5235
2,804.2200
3.1895
144.7130
2,803.8200
4.1819
148.8949
2,803.5100
3.7126
152.6075
2,803.1800
4.5287
157.1363
2,802.4600
5.2272
162.3635
2,801.8200
4.4269
166.7904
2,801.5500
3.3759
170.1663
2,801.2200
5.0094
175.1757
2,800.4700
4.8766
180.0523
2,800.0800
2.9824
183.0347
2,799.6400
3.9831
187.0178
2,798.8500
2.9491
189.9669
2,798.1100
4.7287
194.6956
2,797.5500
3.6528
198.3484
2,797.1900
3.3683
201.7167
2,796.6300
3.2032
204.9199
2,500.0000
0.0136
204.9334
1,816.1900
0.0031
204.9366
1,811.2300
0.0031
204.9397
1,806.2700
0.0031
204.9429
1,801.3100
0.0031
204.9460
1,796.3500
0.0031
204.9492
1,791.3900
0.0031
204.9523
1,786.4300
0.0031
204.9555
1,781.4700
0.0031
204.9586
1,776.5100
0.0031
204.9618
1,771.5500
0.0031
204.9649
1,766.5900
0.0031
204.9681
1,761.6300
0.0031
204.9712
1,756.6700
0.0031
204.9744
1,751.7100
0.0031
204.9775
1,746.7500
0.0031
204.9806
1,741.7900
0.0031
204.9838
1,736.8300
0.0031
204.9869
1,731.8700
0.0031
204.9901
1,726.9100
0.0031
204.9932
1,721.9500
0.0031
204.9964
1,716.9900
0.0031
204.9995
1,712.0300
0.0031
205.0027
1,707.0700
0.0031
205.0058
1,702.1100
0.0031
205.0090
1,697.1500
0.0031
205.0121
1,692.1900
0.0031
205.0153
1,687.2300
0.0031
205.0184
1,682.2700
0.0031
205.0216
1,677.3100
0.0031
205.0247
1,672.3500
0.0031
205.0279
1,667.3900
0.0031
205.0310
1,662.4300
0.0031
205.0341
1,657.4700
0.0031
205.0373
1,652.5100
0.0031
205.0404
1,647.5500
0.0031
205.0436
1,642.5900
0.0031
205.0467
2.0000
0.5000
205.5467
1.0000
7.5000
213.0467
0.3000
3.5000
216.5467
0.1000
20.0000
236.5467
0.0100
100.0000
336.5467
Цена
Кол-во (ETH)
Итог (ETH)
2,818.0300
3.6671
193.7343
2,817.4800
4.4917
190.0672
2,817.1300
4.3780
185.5755
2,816.5800
4.6126
181.1975
2,815.8500
4.7303
176.5849
2,815.0700
3.0600
171.8546
2,814.6400
3.1973
168.7946
2,814.2600
4.7491
165.5974
2,813.5200
3.2542
160.8483
2,813.2000
4.7673
157.5940
2,812.9400
3.6217
152.8267
2,812.3100
3.3028
149.2050
2,811.6000
3.3687
145.9022
2,811.2800
3.1397
142.5335
2,810.9800
3.1935
139.3938
2,810.5900
3.1732
136.2003
2,810.2200
4.9597
133.0271
2,809.6900
5.0512
128.0674
2,809.4400
3.1235
123.0162
2,808.8200
4.8117
119.8927
2,808.1600
3.9571
115.0810
2,808.1400
0.9410
111.1239
2,808.1300
2.2469
110.1829
2,808.1100
1.5018
107.9360
2,808.1000
4.3558
106.4342
2,808.0800
5.6723
102.0784
2,808.0600
5.7903
96.4062
2,808.0500
2.5444
90.6159
2,808.0400
3.8904
88.0715
2,808.0300
1.0334
84.1811
2,808.0000
4.1333
83.1477
2,807.9900
1.7746
79.0145
2,807.9600
0.6453
77.2399
2,807.9500
1.4729
76.5946
2,807.9300
1.2008
75.1217
2,807.9200
1.1186
73.9209
2,807.8900
1.6404
72.8023
2,807.8800
1.7564
71.1619
2,807.8600
2.1363
69.4056
2,807.8500
1.8702
67.2693
2,807.8300
6.3599
65.3991
2,807.8000
3.5700
59.0392
2,807.7800
3.9256
55.4692
2,807.7500
2.4818
51.5436
2,807.7300
3.0469
49.0618
2,807.7200
1.6570
46.0149
2,807.7000
6.1648
44.3579
2,807.6900
5.6039
38.1931
2,807.6800
5.0303
32.5892
2,807.6500
5.1162
27.5590
2,807.6300
5.5033
22.4427
2,807.6200
10.5073
16.9395
2,807.6000
6.4321
6.4321
2,807.41≈ 2,807.41
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,807.41≈ 2,807.41
+ 0.00%
2,807.5800
5.6363
5.6363
2,807.5500
6.2255
11.8618
2,807.5300
9.2811
21.1429
2,807.5000
2.5036
23.6464
2,807.4600
6.2257
29.8721
2,807.4400
2.9204
32.7925
2,807.4200
4.2336
37.0261
2,807.3900
1.2882
38.3143
2,807.3700
4.7467
43.0609
2,807.3400
1.7510
44.8119
2,807.3000
1.9382
46.7501
2,807.2700
1.4037
48.1538
2,807.2300
4.1700
52.3238
2,807.2000
5.1869
57.5106
2,807.1800
8.0257
65.5363
2,807.1500
4.2563
69.7925
2,807.1300
4.7230
74.5155
2,807.0900
2.3190
76.8345
2,807.0700
5.0254
81.8600
2,807.0400
1.4258
83.2858
2,807.0200
1.5600
84.8458
2,806.9800
1.1377
85.9835
2,806.9600
3.2760
89.2595
2,806.9200
3.4497
92.7093
2,806.9000
0.7931
93.5024
2,806.8800
3.6122
97.1145
2,806.8600
2.1393
99.2538
2,806.8300
4.6976
103.9515
2,806.8000
1.4532
105.4046
2,806.7800
5.7853
111.1899
2,806.7500
1.4621
112.6520
2,806.7300
6.2536
118.9056
2,806.7000
5.9028
124.8085
2,806.0300
3.6704
128.4789
2,805.4000
3.9968
132.4757
2,805.1400
5.0476
137.5233
2,804.6000
4.0{3}17
141.5235
2,804.2200
3.1895
144.7130
2,803.8200
4.1819
148.8949
2,803.5100
3.7126
152.6075
2,803.1800
4.5287
157.1363
2,802.4600
5.2272
162.3635
2,801.8200
4.4269
166.7904
2,801.5500
3.3759
170.1663
2,801.2200
5.0094
175.1757
2,800.4700
4.8766
180.0523
2,800.0800
2.9824
183.0347
2,799.6400
3.9831
187.0178
2,798.8500
2.9491
189.9669
2,798.1100
4.7287
194.6956
2,797.5500
3.6528
198.3484
2,797.1900
3.3683
201.7167
2,796.6300
3.2032
204.9199
2,500.0000
0.0136
204.9334
1,816.1900
0.0031
204.9366
1,811.2300
0.0031
204.9397
1,806.2700
0.0031
204.9429
1,801.3100
0.0031
204.9460
1,796.3500
0.0031
204.9492
1,791.3900
0.0031
204.9523
1,786.4300
0.0031
204.9555
1,781.4700
0.0031
204.9586
1,776.5100
0.0031
204.9618
1,771.5500
0.0031
204.9649
1,766.5900
0.0031
204.9681
1,761.6300
0.0031
204.9712
1,756.6700
0.0031
204.9744
1,751.7100
0.0031
204.9775
1,746.7500
0.0031
204.9806
1,741.7900
0.0031
204.9838
1,736.8300
0.0031
204.9869
1,731.8700
0.0031
204.9901
1,726.9100
0.0031
204.9932
1,721.9500
0.0031
204.9964
1,716.9900
0.0031
204.9995
1,712.0300
0.0031
205.0027
1,707.0700
0.0031
205.0058
1,702.1100
0.0031
205.0090
1,697.1500
0.0031
205.0121
1,692.1900
0.0031
205.0153
1,687.2300
0.0031
205.0184
1,682.2700
0.0031
205.0216
1,677.3100
0.0031
205.0247
1,672.3500
0.0031
205.0279
1,667.3900
0.0031
205.0310
1,662.4300
0.0031
205.0341
1,657.4700
0.0031
205.0373
1,652.5100
0.0031
205.0404
1,647.5500
0.0031
205.0436
1,642.5900
0.0031
205.0467
2.0000
0.5000
205.5467
1.0000
7.5000
213.0467
0.3000
3.5000
216.5467
0.1000
20.0000
236.5467
0.0100
100.0000
336.5467
торговля
Время
Цена(USDT)
Кол-во(ETH)
14:36:12
2,807.4100
42.0876
14:36:12
2,807.4000
0.0198
14:36:12
2,807.3800
0.0063
14:36:06
2,807.2300
54.8720
14:36:06
2,807.2100
0.0147
14:36:06
2,807.2000
0.0252
14:36:02
2,807.1900
6.9247
14:35:57
2,807.1900
10.1737
14:35:52
2,807.0000
14.4489
14:35:47
2,805.7200
20.9533
14:35:43
2,806.1700
69.6880
14:35:43
2,806.1900
0.0299
14:35:38
2,806.2000
26.2950
14:35:38
2,806.1800
0.0343
14:35:38
2,806.1700
0.0251
14:35:34
2,807.3800
54.5941
14:35:29
2,806.7400
54.5280
14:35:25
2,807.7700
63.5924
14:35:20
2,808.0200
28.6833
14:35:20
2,808.0400
0.0190
14:35:20
2,808.0700
0.0100
14:35:20
2,808.0900
0.0130
14:35:15
2,809.6900
88.5111
14:35:15
2,809.7100
0.0182
14:35:15
2,809.7400
0.0143
14:35:10
2,809.9200
12.0131
14:35:10
2,809.9600
0.0270
14:35:10
2,809.9900
0.0286
14:35:10
2,810.0200
0.0308
14:35:05
2,809.6400
99.6380
14:35:05
2,809.6200
0.0147
14:35:01
2,809.7200
29.4384
14:35:00
2,809.7400
0.0337
14:34:56
2,809.9600
10.0600
14:34:56
2,809.9800
0.0107
14:34:52
2,809.9100
20.3541
14:34:47
2,809.9800
49.6962
14:34:47
2,810.0000
0.0309
14:34:43
2,811.0600
18.0087
14:34:43
2,811.0900
0.0093
14:34:38
2,811.5300
18.4171
14:34:38
2,811.5500
0.0239
14:34:38
2,811.5800
0.0354
14:34:34
2,811.3900
16.9006
14:34:29
2,811.0100
37.9446
14:34:29
2,811.0000
0.0231
14:34:29
2,810.9800
0.0353
14:34:29
2,810.9600
0.0101
14:34:24
2,811.3500
25.2864
14:34:24
2,811.3700
0.0251
14:34:24
2,811.3900
0.0270
14:34:20
2,810.9600
17.3829
14:34:15
2,811.1000
24.2952
14:34:15
2,811.1300
0.0335
14:34:11
2,810.4200
3.3115
14:34:11
2,810.4100
0.0128
14:34:06
2,811.5000
43.4927
14:34:06
2,811.5400
0.0272
14:34:06
2,811.5600
0.0219
14:34:06
2,811.5900
0.0318
14:34:00
2,812.3900
31.7717
14:33:56
2,812.8200
14.6591
14:33:56
2,812.8400
0.0090
14:33:56
2,812.8700
0.0309
14:33:51
2,812.8800
12.6623
14:33:51
2,812.8600
0.0261
14:33:46
2,812.6600
15.4054
14:33:46
2,812.6400
0.0204
14:33:46
2,812.6200
0.0057
14:33:46
2,812.6100
0.0358
14:33:42
2,812.8800
17.6075
14:33:37
2,812.6200
56.0138
14:33:37
2,812.6100
0.0354
14:33:33
2,811.6100
41.3184
14:33:33
2,811.6000
0.0120
14:33:28
2,812.5600
86.5494
14:33:28
2,812.5800
0.0113
14:33:23
2,812.5900
21.4657
14:33:18
2,813.1700
18.5592
14:33:18
2,813.1900
0.0143
14:33:18
2,813.2200
0.0293
14:33:11
2,812.8500
3.4274
14:33:11
2,812.8200
0.0151
14:33:11
2,812.8100
0.0118
14:33:11
2,812.8000
0.0073
14:33:07
2,812.9300
74.3108
14:33:07
2,812.9500
0.0326
14:33:07
2,812.9700
0.0207
14:33:07
2,812.9900
0.0141
14:33:00
2,813.4100
28.5947
14:33:00
2,813.4300
0.0123
14:33:00
2,813.4600
0.0258
14:32:55
2,813.5400
13.2556
14:32:55
2,813.5600
0.0297
14:32:49
2,813.1800
10.4216
14:32:49
2,813.1700
0.0195
14:32:49
2,813.1600
0.0293
14:32:43
2,814.1600
44.1097
14:32:43
2,814.1800
0.0055
14:32:37
2,814.3200
25.7686
Торговля