ETH/USDT
2,794.65
≈ 2,794.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETH
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETH)
Итог (ETH)
2,805.0100
63.8492
4K
2,804.3200
74.1790
4K
2,803.8600
84.4141
3K
2,803.4000
96.2624
3K
2,802.8000
65.5201
3K
2,802.0900
103.4106
3K
2,801.3700
69.2877
3K
2,801.1700
82.7180
3K
2,800.4500
55.8530
3K
2,799.8300
72.7688
3K
2,799.5300
65.8720
3K
2,799.1200
105.7194
3K
2,798.5400
99.5303
3K
2,798.1700
105.2397
3K
2,797.9600
105.9708
2K
2,797.6400
75.2215
2K
2,797.2600
98.1592
2K
2,796.6600
76.2704
2K
2,796.3800
85.5782
2K
2,796.0700
54.5580
2K
2,795.3100
54.8173
2K
2,795.2900
44.0440
2K
2,795.2700
56.9162
2K
2,795.2500
77.2569
2K
2,795.2400
80.1330
2K
2,795.2200
55.3095
2K
2,795.2000
82.4147
2K
2,795.1800
62.8535
1K
2,795.1700
37.3819
1K
2,795.1600
37.2697
1K
2,795.1300
79.1381
1K
2,795.1000
74.6062
1K
2,795.0700
57.7167
1K
2,795.0500
85.0334
1K
2,795.0200
87.9089
1K
2,795.0000
64.0818
966.2427
2,794.9800
47.0080
902.1609
2,794.9500
59.1109
855.1528
2,794.9400
80.0119
796.0419
2,794.9200
42.5067
716.0300
2,794.8900
56.3692
673.5234
2,794.8800
63.3268
617.1542
2,794.8500
80.4562
553.8274
2,794.8400
43.2972
473.3712
2,794.8100
41.4409
430.0740
2,794.8000
47.4914
388.6331
2,794.7800
59.3685
341.1417
2,794.7700
76.1739
281.7732
2,794.7500
87.9283
205.5993
2,794.7200
53.0180
117.6710
2,794.6900
9.8288
64.6530
2,794.6700
5.9022
54.8242
2,794.6600
48.9220
48.9220
2,794.65≈ 2,794.65
+ 0.00%
2,794.6400
9.3873
9.3873
2,794.6200
7.0126
16.3999
2,794.5900
5.6371
22.0370
2,794.5500
48.1238
70.1608
2,794.5100
66.9255
137.0863
2,794.4800
85.8260
222.9123
2,794.4600
9.4801
232.3923
2,794.4300
81.9254
314.3177
2,794.4100
75.2043
389.5220
2,794.3700
81.6018
471.1238
2,794.3500
73.4223
544.5461
2,794.3100
89.0390
633.5851
2,794.2900
66.2559
699.8410
2,794.2500
73.6756
773.5166
2,794.2200
50.6415
824.1581
2,794.2000
42.3200
866.4781
2,794.1600
88.2746
954.7527
2,794.1300
36.2107
990.9634
2,794.1000
85.6927
1K
2,794.0600
87.7068
1K
2,794.0300
59.8738
1K
2,793.9900
68.5872
1K
2,793.9500
87.0126
1K
2,793.9100
54.5508
1K
2,793.8900
62.1742
1K
2,793.8700
58.9489
2K
2,793.8400
59.3529
2K
2,793.8100
58.0311
2K
2,793.7800
62.8716
2K
2,793.7600
50.4681
2K
2,793.7300
74.1866
2K
2,793.7000
70.1304
2K
2,793.6700
49.0126
2K
2,792.9000
84.5453
2K
2,792.5800
85.6589
2K
2,792.2900
65.4421
2K
2,791.6800
66.4464
2K
2,791.2900
100.0595
2K
2,790.9600
105.8835
2K
2,790.7400
102.8816
3K
2,790.3600
67.6317
3K
2,789.7700
79.4191
3K
2,789.3500
98.9880
3K
2,789.0400
75.9087
3K
2,788.4100
99.5032
3K
2,787.6800
56.1424
3K
2,787.4700
94.1723
3K
2,786.7400
71.9078
3K
2,786.0200
100.7023
3K
2,785.4100
82.2503
3K
2,784.9400
82.8660
3K
2,784.4700
73.6088
4K
2,783.7700
57.2780
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
Цена
Кол-во (ETH)
Итог (ETH)
2,805.0100
63.8492
4K
2,804.3200
74.1790
4K
2,803.8600
84.4141
3K
2,803.4000
96.2624
3K
2,802.8000
65.5201
3K
2,802.0900
103.4106
3K
2,801.3700
69.2877
3K
2,801.1700
82.7180
3K
2,800.4500
55.8530
3K
2,799.8300
72.7688
3K
2,799.5300
65.8720
3K
2,799.1200
105.7194
3K
2,798.5400
99.5303
3K
2,798.1700
105.2397
3K
2,797.9600
105.9708
2K
2,797.6400
75.2215
2K
2,797.2600
98.1592
2K
2,796.6600
76.2704
2K
2,796.3800
85.5782
2K
2,796.0700
54.5580
2K
2,795.3100
54.8173
2K
2,795.2900
44.0440
2K
2,795.2700
56.9162
2K
2,795.2500
77.2569
2K
2,795.2400
80.1330
2K
2,795.2200
55.3095
2K
2,795.2000
82.4147
2K
2,795.1800
62.8535
1K
2,795.1700
37.3819
1K
2,795.1600
37.2697
1K
2,795.1300
79.1381
1K
2,795.1000
74.6062
1K
2,795.0700
57.7167
1K
2,795.0500
85.0334
1K
2,795.0200
87.9089
1K
2,795.0000
64.0818
966.2427
2,794.9800
47.0080
902.1609
2,794.9500
59.1109
855.1528
2,794.9400
80.0119
796.0419
2,794.9200
42.5067
716.0300
2,794.8900
56.3692
673.5234
2,794.8800
63.3268
617.1542
2,794.8500
80.4562
553.8274
2,794.8400
43.2972
473.3712
2,794.8100
41.4409
430.0740
2,794.8000
47.4914
388.6331
2,794.7800
59.3685
341.1417
2,794.7700
76.1739
281.7732
2,794.7500
87.9283
205.5993
2,794.7200
53.0180
117.6710
2,794.6900
9.8288
64.6530
2,794.6700
5.9022
54.8242
2,794.6600
48.9220
48.9220
2,794.65≈ 2,794.65
+ 0.00%
Цена
Кол-во (ETH)
Итог (ETH)
2,794.65≈ 2,794.65
+ 0.00%
2,794.6400
9.3873
9.3873
2,794.6200
7.0126
16.3999
2,794.5900
5.6371
22.0370
2,794.5500
48.1238
70.1608
2,794.5100
66.9255
137.0863
2,794.4800
85.8260
222.9123
2,794.4600
9.4801
232.3923
2,794.4300
81.9254
314.3177
2,794.4100
75.2043
389.5220
2,794.3700
81.6018
471.1238
2,794.3500
73.4223
544.5461
2,794.3100
89.0390
633.5851
2,794.2900
66.2559
699.8410
2,794.2500
73.6756
773.5166
2,794.2200
50.6415
824.1581
2,794.2000
42.3200
866.4781
2,794.1600
88.2746
954.7527
2,794.1300
36.2107
990.9634
2,794.1000
85.6927
1K
2,794.0600
87.7068
1K
2,794.0300
59.8738
1K
2,793.9900
68.5872
1K
2,793.9500
87.0126
1K
2,793.9100
54.5508
1K
2,793.8900
62.1742
1K
2,793.8700
58.9489
2K
2,793.8400
59.3529
2K
2,793.8100
58.0311
2K
2,793.7800
62.8716
2K
2,793.7600
50.4681
2K
2,793.7300
74.1866
2K
2,793.7000
70.1304
2K
2,793.6700
49.0126
2K
2,792.9000
84.5453
2K
2,792.5800
85.6589
2K
2,792.2900
65.4421
2K
2,791.6800
66.4464
2K
2,791.2900
100.0595
2K
2,790.9600
105.8835
2K
2,790.7400
102.8816
3K
2,790.3600
67.6317
3K
2,789.7700
79.4191
3K
2,789.3500
98.9880
3K
2,789.0400
75.9087
3K
2,788.4100
99.5032
3K
2,787.6800
56.1424
3K
2,787.4700
94.1723
3K
2,786.7400
71.9078
3K
2,786.0200
100.7023
3K
2,785.4100
82.2503
3K
2,784.9400
82.8660
3K
2,784.4700
73.6088
4K
2,783.7700
57.2780
4K
1,816.1900
0.0031
4K
1,811.2300
0.0031
4K
1,806.2700
0.0031
4K
1,801.3100
0.0031
4K
1,796.3500
0.0031
4K
1,791.3900
0.0031
4K
1,786.4300
0.0031
4K
1,781.4700
0.0031
4K
1,776.5100
0.0031
4K
1,771.5500
0.0031
4K
1,766.5900
0.0031
4K
1,761.6300
0.0031
4K
1,756.6700
0.0031
4K
1,751.7100
0.0031
4K
1,746.7500
0.0031
4K
1,741.7900
0.0031
4K
1,736.8300
0.0031
4K
1,731.8700
0.0031
4K
1,726.9100
0.0031
4K
1,721.9500
0.0031
4K
1,716.9900
0.0031
4K
1,712.0300
0.0031
4K
1,707.0700
0.0031
4K
1,702.1100
0.0031
4K
1,697.1500
0.0031
4K
1,692.1900
0.0031
4K
1,687.2300
0.0031
4K
1,682.2700
0.0031
4K
1,677.3100
0.0031
4K
1,672.3500
0.0031
4K
1,667.3900
0.0031
4K
1,662.4300
0.0031
4K
1,657.4700
0.0031
4K
1,652.5100
0.0031
4K
1,647.5500
0.0031
4K
1,642.5900
0.0031
4K
2.0000
0.5000
4K
1.0000
7.5000
4K
0.3000
3.5000
4K
0.1000
20.0000
4K
0.0100
100.0000
4K
торговля
Время
Цена(USDT)
Кол-во(ETH)
06:25:03
2,794.6500
1.6073
06:24:59
2,794.6500
9.6448
06:24:54
2,794.4800
0.0302
06:24:50
2,794.4700
2.8388
06:24:46
2,794.4700
3.7593
06:24:46
2,794.4600
0.0311
06:24:46
2,794.4500
0.0164
06:24:42
2,794.4400
8.3394
06:24:38
2,794.0200
9.0405
06:24:38
2,794.0000
0.0223
06:24:33
2,793.6700
0.1634
06:24:29
2,793.5800
7.3341
06:24:29
2,793.5600
0.0150
06:24:29
2,793.5500
0.0328
06:24:25
2,793.1900
3.2956
06:24:25
2,793.1800
0.0111
06:24:24
2,793.1700
0.0293
06:24:24
2,793.1600
0.0189
06:24:20
2,792.4500
79.3156
06:24:20
2,792.4400
0.0224
06:24:20
2,792.4300
0.0217
06:24:16
2,792.4500
2.2528
06:24:12
2,792.4600
0.5105
06:24:08
2,792.4600
1.1387
06:24:03
2,792.5900
0.1184
06:23:59
2,792.6000
0.1859
06:23:55
2,792.6000
0.3905
06:23:51
2,792.6900
0.0318
06:23:47
2,792.7500
3.1789
06:23:47
2,792.7700
0.0295
06:23:47
2,792.7900
0.0208
06:23:47
2,792.8100
0.0211
06:23:43
2,793.1100
9.3888
06:23:42
2,793.1300
0.0233
06:23:42
2,793.1500
0.0073
06:23:38
2,793.7900
16.7638
06:23:34
2,794.4500
19.8756
06:23:34
2,794.4800
0.0349
06:23:34
2,794.5100
0.0089
06:23:30
2,795.5100
59.7792
06:23:30
2,795.5400
0.0328
06:23:30
2,795.5700
0.0268
06:23:25
2,795.5800
0.6098
06:23:21
2,795.2100
15.4806
06:23:21
2,795.2000
0.0173
06:23:17
2,794.7200
23.8943
06:23:17
2,794.7000
0.0320
06:23:13
2,794.4600
9.5137
06:23:13
2,794.4500
0.0262
06:23:09
2,793.9900
24.0881
06:23:09
2,793.9600
0.0201
06:23:09
2,793.9400
0.0355
06:23:09
2,793.9200
0.0077
06:23:04
2,793.8100
41.7465
06:23:00
2,793.8000
1.5593
06:22:56
2,793.8000
0.1681
06:22:52
2,793.9900
4.4539
06:22:48
2,794.0000
5.4562
06:22:43
2,794.2700
1.5461
06:22:39
2,794.7300
27.7181
06:22:39
2,794.7500
0.0093
06:22:39
2,794.7800
0.0244
06:22:35
2,794.7900
0.0165
06:22:31
2,794.7900
7.6252
06:22:26
2,794.7900
1.4128
06:22:22
2,794.7900
0.5477
06:22:18
2,794.7900
2.1119
06:22:14
2,794.7900
1.3912
06:22:10
2,794.7900
1.6580
06:22:05
2,794.7900
0.4378
06:22:01
2,794.7900
4.2801
06:21:57
2,794.7900
1.8768
06:21:53
2,794.7900
3.2795
06:21:48
2,794.5100
2.5085
06:21:44
2,794.4500
0.0293
06:21:40
2,794.2800
6.6361
06:21:40
2,794.2700
0.0150
06:21:40
2,794.2500
0.0179
06:21:36
2,794.2400
6.9936
06:21:32
2,794.2400
2.5497
06:21:28
2,794.0800
6.0339
06:21:28
2,794.0500
0.0212
06:21:28
2,794.0300
0.0306
06:21:28
2,794.0100
0.0325
06:21:23
2,794.0000
1.5078
06:21:19
2,794.0000
1.6668
06:21:14
2,794.0000
4.2032
06:21:10
2,794.0000
0.0206
06:21:06
2,794.0000
5.4510
06:21:01
2,794.7100
3.2440
06:21:01
2,794.7400
0.0349
06:21:01
2,794.7600
0.0187
06:20:57
2,794.7800
20.7195
06:20:53
2,794.4900
5.1315
06:20:53
2,794.4800
0.0074
06:20:53
2,794.4700
0.0244
06:20:49
2,794.4600
3.7869
06:20:49
2,794.4300
0.0213
06:20:49
2,794.4200
0.0208
06:20:49
2,794.4000
0.0214
Торговля