ETC/USDT
28.05
≈ 28.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
30.3900
21.8620
831.3942
30.2400
37.8835
809.5322
30.1800
30.1018
771.6487
30.0400
35.0131
741.5468
29.8900
49.9703
706.5337
29.7400
3.6504
656.5634
29.7000
9.9282
652.9129
29.5200
31.9244
642.9847
29.3700
32.5831
611.0603
29.2300
49.9176
578.4772
29.1700
18.0234
528.5596
29.1200
4.0024
510.5362
29.0200
41.1616
506.5338
28.9300
42.5194
465.3722
28.8600
39.7329
422.8527
28.7100
3.9231
383.1198
28.7000
22.5543
379.1967
28.6800
6.0295
356.6424
28.6700
10.6046
350.6129
28.6500
21.0441
340.0083
28.6400
15.8799
318.9642
28.6200
5.3573
303.0843
28.6100
12.8880
297.7270
28.5800
15.9822
284.8390
28.5500
14.9416
268.8568
28.5300
14.6321
253.9152
28.4900
11.5176
239.2831
28.4500
5.9450
227.7655
28.4100
6.6070
221.8205
28.4000
9.9184
215.2135
28.3700
19.3692
205.2951
28.3600
8.2491
185.9259
28.3400
18.1826
177.6768
28.3100
21.5328
159.4941
28.3000
15.4881
137.9613
28.2800
17.2472
122.4732
28.2500
17.5637
105.2260
28.2400
11.1115
87.6624
28.2000
8.9834
76.5509
28.1900
10.2001
67.5675
28.1700
16.3953
57.3674
28.1600
19.2633
40.9720
28.1200
4.9923
21.7088
28.1000
6.9933
16.7165
28.0900
9.7232
9.7232
28.05≈ 28.05
+ 0.00%
28.0700
13.1086
13.1086
28.0500
9.1371
22.2457
28.0400
0.3471
22.5928
28.0200
11.2053
33.7982
27.9700
23.7857
57.5839
27.9500
21.3689
78.9528
27.9200
22.3358
101.2885
27.9000
10.2745
111.5630
27.8500
12.7781
124.3411
27.8300
10.9375
135.2786
27.7900
10.5408
145.8194
27.7600
12.7367
158.5561
27.7400
21.3705
179.9266
27.7000
17.5801
197.5067
27.6700
4.9257
202.4324
27.6500
24.0722
226.5046
27.6100
23.4586
249.9632
27.5900
23.6615
273.6248
27.5400
9.9520
283.5768
27.4900
23.1433
306.7201
27.4400
13.7735
320.4936
27.4100
15.2364
335.7300
27.3700
6.9135
342.6435
27.3300
12.4242
355.0677
27.3100
17.9762
373.0438
27.2800
19.3415
392.3854
27.2600
14.0038
406.3891
27.2300
6.4388
412.8279
27.2100
7.5424
420.3703
27.1800
6.8284
427.1987
27.1600
14.0955
441.2942
27.0000
31.4630
472.7572
26.9200
23.1055
495.8627
26.8200
50.5132
546.3759
26.7100
3.7013
550.0771
26.6500
33.7491
583.8262
26.5800
7.4113
591.2375
26.4300
17.0696
608.3072
26.2700
5.1113
613.4184
26.0800
56.6584
670.0768
26.0300
42.4232
712.50{3}
25.8700
20.3231
732.8231
25.7100
29.5920
762.4150
25.5600
24.5279
786.9430
25.4900
12.9894
799.9324
25.3300
50.6674
850.5998
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Цена
Кол-во (ETC)
Итог (ETC)
30.3900
21.8620
831.3942
30.2400
37.8835
809.5322
30.1800
30.1018
771.6487
30.0400
35.0131
741.5468
29.8900
49.9703
706.5337
29.7400
3.6504
656.5634
29.7000
9.9282
652.9129
29.5200
31.9244
642.9847
29.3700
32.5831
611.0603
29.2300
49.9176
578.4772
29.1700
18.0234
528.5596
29.1200
4.0024
510.5362
29.0200
41.1616
506.5338
28.9300
42.5194
465.3722
28.8600
39.7329
422.8527
28.7100
3.9231
383.1198
28.7000
22.5543
379.1967
28.6800
6.0295
356.6424
28.6700
10.6046
350.6129
28.6500
21.0441
340.0083
28.6400
15.8799
318.9642
28.6200
5.3573
303.0843
28.6100
12.8880
297.7270
28.5800
15.9822
284.8390
28.5500
14.9416
268.8568
28.5300
14.6321
253.9152
28.4900
11.5176
239.2831
28.4500
5.9450
227.7655
28.4100
6.6070
221.8205
28.4000
9.9184
215.2135
28.3700
19.3692
205.2951
28.3600
8.2491
185.9259
28.3400
18.1826
177.6768
28.3100
21.5328
159.4941
28.3000
15.4881
137.9613
28.2800
17.2472
122.4732
28.2500
17.5637
105.2260
28.2400
11.1115
87.6624
28.2000
8.9834
76.5509
28.1900
10.2001
67.5675
28.1700
16.3953
57.3674
28.1600
19.2633
40.9720
28.1200
4.9923
21.7088
28.1000
6.9933
16.7165
28.0900
9.7232
9.7232
28.05≈ 28.05
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
28.05≈ 28.05
+ 0.00%
28.0700
13.1086
13.1086
28.0500
9.1371
22.2457
28.0400
0.3471
22.5928
28.0200
11.2053
33.7982
27.9700
23.7857
57.5839
27.9500
21.3689
78.9528
27.9200
22.3358
101.2885
27.9000
10.2745
111.5630
27.8500
12.7781
124.3411
27.8300
10.9375
135.2786
27.7900
10.5408
145.8194
27.7600
12.7367
158.5561
27.7400
21.3705
179.9266
27.7000
17.5801
197.5067
27.6700
4.9257
202.4324
27.6500
24.0722
226.5046
27.6100
23.4586
249.9632
27.5900
23.6615
273.6248
27.5400
9.9520
283.5768
27.4900
23.1433
306.7201
27.4400
13.7735
320.4936
27.4100
15.2364
335.7300
27.3700
6.9135
342.6435
27.3300
12.4242
355.0677
27.3100
17.9762
373.0438
27.2800
19.3415
392.3854
27.2600
14.0038
406.3891
27.2300
6.4388
412.8279
27.2100
7.5424
420.3703
27.1800
6.8284
427.1987
27.1600
14.0955
441.2942
27.0000
31.4630
472.7572
26.9200
23.1055
495.8627
26.8200
50.5132
546.3759
26.7100
3.7013
550.0771
26.6500
33.7491
583.8262
26.5800
7.4113
591.2375
26.4300
17.0696
608.3072
26.2700
5.1113
613.4184
26.0800
56.6584
670.0768
26.0300
42.4232
712.50{3}
25.8700
20.3231
732.8231
25.7100
29.5920
762.4150
25.5600
24.5279
786.9430
25.4900
12.9894
799.9324
25.3300
50.6674
850.5998
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
02:20:51
28.0500
0.4080
02:20:47
28.0400
2.0049
02:20:47
28.0400
0.3471
02:20:43
28.0400
0.3471
02:20:43
28.0500
0.3435
02:20:43
28.0500
1.1333
02:20:34
28.0500
0.3435
02:20:26
28.0500
1.4768
02:20:18
28.0500
0.4805
02:20:14
28.0500
0.3533
02:20:14
28.0500
1.6379
02:20:14
28.0600
0.3533
02:20:09
28.0600
0.3533
02:20:05
28.0700
2.1880
02:19:44
28.0600
4.8144
02:19:44
28.0600
2.1080
02:19:27
28.0600
2.1080
02:19:23
28.0700
0.3059
02:19:18
28.0700
0.3770
02:19:14
28.0700
0.4008
02:19:10
28.0700
5.9208
02:18:57
28.0800
0.4005
02:18:36
28.0800
0.4341
02:18:32
28.0800
1.4008
02:18:28
28.0900
1.3600
02:18:15
28.1100
2.9396
02:18:11
28.1100
2.9396
02:17:59
28.1200
4.9168
02:17:54
28.1100
54.2516
02:17:46
28.0900
0.4322
02:17:37
28.0900
0.4331
02:17:20
28.0700
0.2110
02:17:20
28.0700
0.3602
02:17:16
28.0700
0.9166
02:17:16
28.0700
0.3602
02:17:12
28.0700
0.3602
02:17:08
28.0800
4.7080
02:17:04
28.0600
1.3292
02:16:59
28.0500
0.4872
02:16:46
28.0400
0.3182
02:16:42
28.0300
0.4825
02:16:38
28.0300
0.4267
02:16:25
28.0200
1.0792
02:16:21
28.0400
0.4498
02:16:13
28.0600
0.4739
02:16:09
28.0600
0.0571
02:16:09
28.0600
0.4168
02:16:04
28.0700
13.7324
02:16:00
28.0600
0.4168
02:15:47
28.0700
0.3816
02:15:43
28.0700
0.4886
02:15:39
28.0800
0.6576
02:15:30
28.0800
0.6576
02:15:22
28.0900
0.4343
02:15:13
28.0800
2.0324
02:15:09
28.0700
0.3608
02:15:01
28.0700
0.3423
02:14:57
28.0600
0.4742
02:14:43
28.0600
3.0700
02:14:39
28.0500
1.6032
02:14:31
28.0500
0.4756
02:14:27
28.0500
0.4998
02:14:18
28.0600
0.3974
02:14:14
28.0600
0.4231
02:14:10
28.0600
0.6252
02:14:06
28.0500
0.4122
02:13:53
28.0300
0.4388
02:13:40
28.0500
0.4913
02:13:36
28.0600
0.3739
02:13:32
28.0600
0.4450
02:13:23
28.0600
0.3824
02:13:15
28.0600
0.4451
02:13:11
28.0600
21.0872
02:13:07
28.0500
2.0344
02:13:02
28.0500
0.4021
02:12:54
28.0400
0.4770
02:12:50
28.0500
6.2976
02:12:37
28.0600
0.4244
02:12:33
28.0500
10.2196
02:12:29
28.0600
2.4336
02:12:25
28.0600
2.4336
02:12:24
28.0700
0.7480
02:12:24
28.0700
1.7768
02:12:20
28.0700
0.7480
02:12:16
28.0700
2.5248
02:12:12
28.0800
0.7556
02:12:08
28.0700
0.3903
02:11:59
28.0700
0.3615
02:11:43
28.0700
4.5872
02:11:38
28.0900
0.3240
02:11:33
28.1000
28.2240
02:11:25
28.0800
0.3047
02:11:21
28.0800
18.2484
02:11:13
28.1000
0.3589
02:11:04
28.1100
2.6648
02:11:00
28.1100
2.6648
02:10:43
28.1200
0.3788
02:10:39
28.1200
0.4683
02:10:26
28.1100
0.3259
02:10:21
28.1100
0.4180
Торговля