ETC/USDT
20.58
≈ 20.58
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
22.6200
56.5264
1K
22.5200
53.5136
1K
22.4600
24.0956
1K
22.4200
4.9572
1K
22.3300
66.0194
998.4377
22.2400
67.2692
932.4183
22.1700
7.3356
865.1491
21.9800
15.4399
857.8134
21.9300
14.6056
842.3735
21.8700
54.2084
827.7680
21.8100
54.4627
773.5596
21.7600
44.0319
719.0969
21.6000
29.8915
675.0650
21.4600
31.5178
645.1735
21.3600
66.9194
613.6557
21.3200
9.2478
546.7363
21.3100
15.6804
537.4885
21.2900
31.2367
521.8082
21.2500
21.1553
490.5714
21.2200
22.5196
469.4161
21.1900
8.9131
446.8966
21.1600
24.9155
437.9835
21.1300
30.2211
413.0680
21.1000
21.2233
382.8469
21.0600
22.2958
361.6236
21.0300
7.1123
339.3278
21.0200
23.8973
332.2155
21.0000
6.2944
308.3182
20.9900
11.1268
302.0237
20.9700
11.1544
290.8969
20.9300
22.2413
279.7426
20.9200
23.9206
257.5012
20.9000
27.2422
233.5807
20.8800
11.7804
206.3385
20.8600
13.3572
194.5580
20.8300
20.6504
181.2009
20.8000
22.4416
160.5504
20.7600
25.4460
138.1089
20.7400
15.0858
112.6629
20.7000
31.6436
97.5771
20.6800
15.1448
65.9335
20.6600
5.3461
50.7887
20.6300
25.8387
45.4426
20.6100
7.0988
19.6040
20.5900
12.5052
12.5052
20.58≈ 20.58
+ 0.00%
20.5700
19.0713
19.0713
20.5400
31.5371
50.6084
20.5100
20.0034
70.6118
20.4700
7.0140
77.6258
20.4400
22.4939
100.1197
20.4100
7.2721
107.3918
20.3600
32.4988
139.8906
20.3300
21.8756
161.7662
20.2800
5.3610
167.1271
20.2400
6.0029
173.1301
20.2000
28.6738
201.8038
20.1700
7.6133
209.4171
20.1400
23.9462
233.3633
20.1100
12.7983
246.1616
20.0900
15.6664
261.8280
20.0400
7.0042
268.8322
20.0100
21.0161
289.8483
19.9900
11.5327
301.3810
19.9600
7.9844
309.3655
19.9400
24.9857
334.3511
19.9000
25.5907
359.9418
19.8500
32.6969
392.6387
19.8100
7.8199
400.4586
19.7700
19.7918
420.2504
19.7300
14.0652
434.3156
19.6900
29.8691
464.1847
19.6500
14.0419
478.2266
19.6000
25.2939
503.5205
19.5700
5.3451
508.8656
19.5500
9.6577
518.5234
19.5000
76.1110
594.6344
19.3900
57.7404
652.3748
19.2400
33.9288
686.3036
19.0700
70.3177
756.6213
19.0100
31.5630
788.1843
18.9400
27.0817
815.2660
18.8700
46.2767
861.5427
18.8100
53.5322
915.0749
18.6100
13.3998
928.4747
18.5300
27.7118
956.1865
18.4300
17.7087
973.8952
18.3300
6.1970
980.0922
18.2800
25.6293
1K
18.2100
13.3271
1K
18.1000
39.4539
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Цена
Кол-во (ETC)
Итог (ETC)
22.6200
56.5264
1K
22.5200
53.5136
1K
22.4600
24.0956
1K
22.4200
4.9572
1K
22.3300
66.0194
998.4377
22.2400
67.2692
932.4183
22.1700
7.3356
865.1491
21.9800
15.4399
857.8134
21.9300
14.6056
842.3735
21.8700
54.2084
827.7680
21.8100
54.4627
773.5596
21.7600
44.0319
719.0969
21.6000
29.8915
675.0650
21.4600
31.5178
645.1735
21.3600
66.9194
613.6557
21.3200
9.2478
546.7363
21.3100
15.6804
537.4885
21.2900
31.2367
521.8082
21.2500
21.1553
490.5714
21.2200
22.5196
469.4161
21.1900
8.9131
446.8966
21.1600
24.9155
437.9835
21.1300
30.2211
413.0680
21.1000
21.2233
382.8469
21.0600
22.2958
361.6236
21.0300
7.1123
339.3278
21.0200
23.8973
332.2155
21.0000
6.2944
308.3182
20.9900
11.1268
302.0237
20.9700
11.1544
290.8969
20.9300
22.2413
279.7426
20.9200
23.9206
257.5012
20.9000
27.2422
233.5807
20.8800
11.7804
206.3385
20.8600
13.3572
194.5580
20.8300
20.6504
181.2009
20.8000
22.4416
160.5504
20.7600
25.4460
138.1089
20.7400
15.0858
112.6629
20.7000
31.6436
97.5771
20.6800
15.1448
65.9335
20.6600
5.3461
50.7887
20.6300
25.8387
45.4426
20.6100
7.0988
19.6040
20.5900
12.5052
12.5052
20.58≈ 20.58
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
20.58≈ 20.58
+ 0.00%
20.5700
19.0713
19.0713
20.5400
31.5371
50.6084
20.5100
20.0034
70.6118
20.4700
7.0140
77.6258
20.4400
22.4939
100.1197
20.4100
7.2721
107.3918
20.3600
32.4988
139.8906
20.3300
21.8756
161.7662
20.2800
5.3610
167.1271
20.2400
6.0029
173.1301
20.2000
28.6738
201.8038
20.1700
7.6133
209.4171
20.1400
23.9462
233.3633
20.1100
12.7983
246.1616
20.0900
15.6664
261.8280
20.0400
7.0042
268.8322
20.0100
21.0161
289.8483
19.9900
11.5327
301.3810
19.9600
7.9844
309.3655
19.9400
24.9857
334.3511
19.9000
25.5907
359.9418
19.8500
32.6969
392.6387
19.8100
7.8199
400.4586
19.7700
19.7918
420.2504
19.7300
14.0652
434.3156
19.6900
29.8691
464.1847
19.6500
14.0419
478.2266
19.6000
25.2939
503.5205
19.5700
5.3451
508.8656
19.5500
9.6577
518.5234
19.5000
76.1110
594.6344
19.3900
57.7404
652.3748
19.2400
33.9288
686.3036
19.0700
70.3177
756.6213
19.0100
31.5630
788.1843
18.9400
27.0817
815.2660
18.8700
46.2767
861.5427
18.8100
53.5322
915.0749
18.6100
13.3998
928.4747
18.5300
27.7118
956.1865
18.4300
17.7087
973.8952
18.3300
6.1970
980.0922
18.2800
25.6293
1K
18.2100
13.3271
1K
18.1000
39.4539
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
2K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
3K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
5K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
6K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
8K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
06:45:51
20.5800
0.4847
06:45:47
20.5800
0.3300
06:45:43
20.5800
0.4340
06:45:38
20.5800
0.4893
06:45:34
20.5800
0.9512
06:45:30
20.5800
0.5056
06:45:22
20.5800
0.6792
06:45:17
20.5800
0.7980
06:45:13
20.5700
0.4811
06:45:09
20.5700
0.3618
06:45:05
20.5700
0.5004
06:44:52
20.5700
0.3175
06:44:35
20.5600
0.3253
06:44:31
20.5600
0.9388
06:44:27
20.5500
0.3761
06:44:23
20.5500
0.4073
06:44:19
20.5500
0.3134
06:44:10
20.5500
0.4636
06:43:58
20.5500
0.3488
06:43:49
20.5500
0.3495
06:43:45
20.5500
0.3393
06:43:41
20.5500
0.3396
06:43:36
20.5500
0.3842
06:43:32
20.5500
0.4048
06:43:20
20.5500
1.0112
06:43:16
20.5500
0.3885
06:43:07
20.5500
4.2104
06:42:59
20.5600
0.4161
06:42:55
20.5600
1.0000
06:42:50
20.5600
0.4417
06:42:42
20.5600
0.3852
06:42:38
20.5600
1.3468
06:42:33
20.5500
2.0952
06:42:29
20.5400
0.4674
06:42:21
20.5400
0.9104
06:42:00
20.5400
0.3003
06:41:52
20.5400
0.3814
06:41:47
20.5400
0.3605
06:41:43
20.5400
0.3730
06:41:39
20.5400
0.3761
06:41:26
20.5400
0.4702
06:41:18
20.5400
0.4002
06:41:14
20.5400
0.3785
06:41:01
20.5400
0.4361
06:40:57
20.5400
0.4708
06:40:52
20.5400
0.3542
06:40:48
20.5400
0.3078
06:40:44
20.5400
0.8268
06:40:39
20.5400
0.3846
06:40:30
20.5200
0.3498
06:40:26
20.5200
3.5752
06:40:22
20.5200
0.3615
06:40:18
20.5200
0.3530
06:40:14
20.5100
2.3784
06:40:03
20.5100
7.8448
06:39:42
20.5100
0.3740
06:39:37
20.5100
0.3490
06:39:33
20.5100
0.3020
06:39:29
20.5100
0.3455
06:39:20
20.5000
0.4692
06:39:16
20.5000
0.3506
06:38:55
20.5000
0.4454
06:38:47
20.5000
0.3479
06:38:43
20.5000
0.3805
06:38:39
20.5000
16.2612
06:38:34
20.4900
0.4085
06:38:30
20.4900
0.4467
06:38:22
20.4900
0.3576
06:38:13
20.4900
0.3605
06:37:57
20.4800
0.4696
06:37:52
20.4800
0.3693
06:37:44
20.4800
0.3853
06:37:31
20.4800
0.4765
06:37:23
20.4800
0.3497
06:37:19
20.4800
0.3507
06:37:10
20.4800
0.4008
06:36:50
20.4800
0.4043
06:36:37
20.4800
0.3032
06:36:20
20.4900
0.4820
06:36:11
20.4900
1.5808
06:36:07
20.4900
0.3570
06:36:03
20.4800
0.4526
06:35:55
20.4800
0.3696
06:35:50
20.4800
0.4297
06:35:46
20.4800
0.4903
06:35:42
20.4800
0.4159
06:35:38
20.4800
0.3595
06:35:25
20.4800
0.4628
06:35:21
20.4800
0.3150
06:35:12
20.4800
0.3541
06:35:08
20.4800
0.4599
06:35:04
20.4800
0.4438
06:35:00
20.4800
0.3876
06:34:56
20.4800
0.3244
06:34:51
20.4800
0.3566
06:34:39
20.4800
0.4382
06:34:31
20.4800
0.3321
06:34:22
20.4800
0.4355
06:34:09
20.4800
0.3196
06:33:48
20.4700
0.3279
Торговля