ETC/USDT
20.26
≈ 20.26
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
22.8900
7.7881
2K
22.7300
10.2029
2K
22.6300
60.4564
2K
22.6000
64.6954
2K
22.4800
54.3307
2K
22.4600
12.7522
2K
22.4000
60.5484
2K
22.3100
57.6119
2K
22.2600
65.4388
2K
22.2400
15.6380
1K
22.1500
22.2967
1K
22.0700
40.3876
1K
22.0400
59.2957
1K
22.0000
52.7671
1K
21.9400
66.3921
1K
21.8200
68.7113
1K
21.8100
5.3163
1K
21.6800
34.8692
1K
21.6600
9.8172
1K
21.5200
59.4880
1K
21.4800
14.2549
1K
21.3700
31.7784
1K
21.3300
4.4713
1K
21.2300
66.4658
997.8609
21.1600
58.1326
931.3952
21.0600
48.3947
873.2626
20.9900
46.1965
824.8679
20.9400
6.9818
778.6715
20.9200
17.5725
771.6896
20.8900
9.6934
754.1171
20.8800
11.9416
744.4237
20.8700
8.3553
732.4821
20.8600
7.8009
724.1268
20.8500
6.7394
716.3259
20.8400
10.3176
709.5865
20.8300
23.3856
699.2689
20.8200
16.6617
675.8833
20.7900
12.0763
659.2217
20.7800
10.3920
647.1454
20.7700
30.9748
636.7534
20.7600
14.9482
605.7786
20.7500
15.4149
590.8304
20.7400
22.4054
575.4155
20.7300
15.8516
553.0102
20.7100
24.7638
537.1586
20.7000
20.7878
512.3948
20.6900
30.8536
491.6070
20.6700
5.4223
460.7534
20.6500
10.5878
455.3311
20.6300
25.2527
444.7433
20.6100
12.9176
419.4906
20.5900
19.9054
406.5730
20.5700
23.0463
386.6676
20.5600
16.1390
363.6213
20.5300
32.0587
347.4823
20.5200
5.6714
315.4236
20.5100
16.5237
309.7523
20.5000
17.5664
293.2285
20.4700
20.6248
275.6622
20.4600
5.0433
255.0373
20.4500
7.7422
249.9940
20.4200
32.2076
242.2518
20.4100
29.7913
210.0442
20.4000
25.3861
180.2528
20.3900
15.9198
154.8667
20.3800
29.4969
138.9469
20.3600
6.5627
109.4500
20.3500
6.1247
102.8873
20.3400
8.0331
96.7626
20.3300
14.1125
88.7295
20.3200
22.3270
74.6170
20.3000
6.2761
52.2900
20.2800
29.2707
46.0139
20.2700
16.7433
16.7433
20.26≈ 20.26
+ 0.00%
20.2500
20.8307
20.8307
20.2400
19.6493
40.4800
20.2300
25.3467
65.8267
20.2000
1.3664
67.1931
20.1900
8.8335
76.0266
20.1800
11.3641
87.3907
20.1600
7.6479
95.0386
20.1400
5.7891
100.8277
20.1300
27.4767
128.3044
20.1200
16.5177
144.8221
20.1100
31.9302
176.7523
20.1000
27.5375
204.2897
20.0700
23.8681
228.1579
20.0500
27.3997
255.5575
20.0300
17.4485
273.0060
20.0200
16.8649
289.8709
19.9800
23.3829
313.2538
19.9700
32.0609
345.3148
19.9500
25.0321
370.3468
19.9100
15.2874
385.6342
19.9000
23.4754
409.1097
19.8800
10.1233
419.2329
19.8700
21.4911
440.7240
19.8300
7.7464
448.4704
19.8100
19.1910
467.6614
19.7900
17.6126
485.2741
19.7800
11.5517
496.8258
19.7600
15.2314
512.0571
19.7300
9.6119
521.6690
19.7100
14.2717
535.9407
19.6800
12.9310
548.8717
19.6500
16.9826
565.8543
19.6300
27.4008
593.2551
19.6200
20.1260
613.3810
19.5900
10.5341
623.9151
19.5800
22.1492
646.0644
19.5600
27.6054
673.6698
19.5500
17.8435
691.5133
19.5400
31.1006
722.6139
19.5300
13.3165
735.9304
19.5100
16.5498
752.4802
19.5000
23.7926
776.2728
19.4600
14.1787
790.4515
19.4400
31.7738
822.2253
19.4300
12.2546
834.4799
19.4200
26.1298
860.6097
19.4100
6.4029
867.0126
19.3900
13.1333
880.1460
19.3800
22.8503
902.9962
19.3600
9.4429
912.4392
19.3400
23.6449
936.0840
19.3100
7.8881
943.9721
19.3000
21.1904
965.1625
19.2700
12.9202
978.0827
19.2100
45.5850
1K
19.1600
20.4165
1K
19.1300
25.3073
1K
19.0500
53.4638
1K
18.9500
50.2462
1K
18.8700
19.3152
1K
18.8000
57.9708
1K
18.7100
43.1260
1K
18.6800
72.2952
1K
18.6300
8.0093
1K
18.5200
22.1855
1K
18.4600
41.4656
1K
18.3500
79.0230
2K
18.3200
69.4532
2K
18.2200
16.7602
2K
18.1200
25.5217
2K
18.0800
36.4156
2K
18.0700
34.9554
2K
17.9900
73.6142
2K
17.9500
40.8615
2K
17.8700
18.5085
2K
17.8500
44.5251
2K
17.7700
72.2397
2K
17.7200
74.2614
2K
17.6500
81.9868
2K
17.5900
14.7027
2K
17.5000
7.7181
2K
17.4300
78.3224
2K
17.3600
24.4056
2K
17.1900
44.3421
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Цена
Кол-во (ETC)
Итог (ETC)
22.8900
7.7881
2K
22.7300
10.2029
2K
22.6300
60.4564
2K
22.6000
64.6954
2K
22.4800
54.3307
2K
22.4600
12.7522
2K
22.4000
60.5484
2K
22.3100
57.6119
2K
22.2600
65.4388
2K
22.2400
15.6380
1K
22.1500
22.2967
1K
22.0700
40.3876
1K
22.0400
59.2957
1K
22.0000
52.7671
1K
21.9400
66.3921
1K
21.8200
68.7113
1K
21.8100
5.3163
1K
21.6800
34.8692
1K
21.6600
9.8172
1K
21.5200
59.4880
1K
21.4800
14.2549
1K
21.3700
31.7784
1K
21.3300
4.4713
1K
21.2300
66.4658
997.8609
21.1600
58.1326
931.3952
21.0600
48.3947
873.2626
20.9900
46.1965
824.8679
20.9400
6.9818
778.6715
20.9200
17.5725
771.6896
20.8900
9.6934
754.1171
20.8800
11.9416
744.4237
20.8700
8.3553
732.4821
20.8600
7.8009
724.1268
20.8500
6.7394
716.3259
20.8400
10.3176
709.5865
20.8300
23.3856
699.2689
20.8200
16.6617
675.8833
20.7900
12.0763
659.2217
20.7800
10.3920
647.1454
20.7700
30.9748
636.7534
20.7600
14.9482
605.7786
20.7500
15.4149
590.8304
20.7400
22.4054
575.4155
20.7300
15.8516
553.0102
20.7100
24.7638
537.1586
20.7000
20.7878
512.3948
20.6900
30.8536
491.6070
20.6700
5.4223
460.7534
20.6500
10.5878
455.3311
20.6300
25.2527
444.7433
20.6100
12.9176
419.4906
20.5900
19.9054
406.5730
20.5700
23.0463
386.6676
20.5600
16.1390
363.6213
20.5300
32.0587
347.4823
20.5200
5.6714
315.4236
20.5100
16.5237
309.7523
20.5000
17.5664
293.2285
20.4700
20.6248
275.6622
20.4600
5.0433
255.0373
20.4500
7.7422
249.9940
20.4200
32.2076
242.2518
20.4100
29.7913
210.0442
20.4000
25.3861
180.2528
20.3900
15.9198
154.8667
20.3800
29.4969
138.9469
20.3600
6.5627
109.4500
20.3500
6.1247
102.8873
20.3400
8.0331
96.7626
20.3300
14.1125
88.7295
20.3200
22.3270
74.6170
20.3000
6.2761
52.2900
20.2800
29.2707
46.0139
20.2700
16.7433
16.7433
20.26≈ 20.26
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
20.26≈ 20.26
+ 0.00%
20.2500
20.8307
20.8307
20.2400
19.6493
40.4800
20.2300
25.3467
65.8267
20.2000
1.3664
67.1931
20.1900
8.8335
76.0266
20.1800
11.3641
87.3907
20.1600
7.6479
95.0386
20.1400
5.7891
100.8277
20.1300
27.4767
128.3044
20.1200
16.5177
144.8221
20.1100
31.9302
176.7523
20.1000
27.5375
204.2897
20.0700
23.8681
228.1579
20.0500
27.3997
255.5575
20.0300
17.4485
273.0060
20.0200
16.8649
289.8709
19.9800
23.3829
313.2538
19.9700
32.0609
345.3148
19.9500
25.0321
370.3468
19.9100
15.2874
385.6342
19.9000
23.4754
409.1097
19.8800
10.1233
419.2329
19.8700
21.4911
440.7240
19.8300
7.7464
448.4704
19.8100
19.1910
467.6614
19.7900
17.6126
485.2741
19.7800
11.5517
496.8258
19.7600
15.2314
512.0571
19.7300
9.6119
521.6690
19.7100
14.2717
535.9407
19.6800
12.9310
548.8717
19.6500
16.9826
565.8543
19.6300
27.4008
593.2551
19.6200
20.1260
613.3810
19.5900
10.5341
623.9151
19.5800
22.1492
646.0644
19.5600
27.6054
673.6698
19.5500
17.8435
691.5133
19.5400
31.1006
722.6139
19.5300
13.3165
735.9304
19.5100
16.5498
752.4802
19.5000
23.7926
776.2728
19.4600
14.1787
790.4515
19.4400
31.7738
822.2253
19.4300
12.2546
834.4799
19.4200
26.1298
860.6097
19.4100
6.4029
867.0126
19.3900
13.1333
880.1460
19.3800
22.8503
902.9962
19.3600
9.4429
912.4392
19.3400
23.6449
936.0840
19.3100
7.8881
943.9721
19.3000
21.1904
965.1625
19.2700
12.9202
978.0827
19.2100
45.5850
1K
19.1600
20.4165
1K
19.1300
25.3073
1K
19.0500
53.4638
1K
18.9500
50.2462
1K
18.8700
19.3152
1K
18.8000
57.9708
1K
18.7100
43.1260
1K
18.6800
72.2952
1K
18.6300
8.0093
1K
18.5200
22.1855
1K
18.4600
41.4656
1K
18.3500
79.0230
2K
18.3200
69.4532
2K
18.2200
16.7602
2K
18.1200
25.5217
2K
18.0800
36.4156
2K
18.0700
34.9554
2K
17.9900
73.6142
2K
17.9500
40.8615
2K
17.8700
18.5085
2K
17.8500
44.5251
2K
17.7700
72.2397
2K
17.7200
74.2614
2K
17.6500
81.9868
2K
17.5900
14.7027
2K
17.5000
7.7181
2K
17.4300
78.3224
2K
17.3600
24.4056
2K
17.1900
44.3421
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
торговля
Время
Цена(USDT)
Кол-во(ETC)
00:57:59
20.2600
4.6540
00:57:47
20.2500
38.2416
00:57:03
20.2300
0.4714
00:56:51
20.2300
0.4163
00:56:40
20.2300
1.5168
00:56:22
20.2200
0.3430
00:55:33
20.2100
0.3714
00:55:12
20.2000
1.3664
00:55:07
20.2100
0.7372
00:54:57
20.2100
0.4358
00:54:57
20.2100
0.3014
00:53:59
20.2200
0.3027
00:53:23
20.2200
0.4516
00:53:11
20.2200
0.4004
00:52:38
20.2100
2.8814
00:52:38
20.2100
0.3014
00:52:26
20.2100
0.1598
00:52:26
20.2100
0.3014
00:52:13
20.2100
0.3014
00:51:26
20.2100
9.9584
00:50:19
20.2300
0.3356
00:50:05
20.2300
0.3753
00:49:43
20.2400
0.3802
00:49:19
20.2400
0.5984
00:48:53
20.2500
1.3340
00:48:32
20.2400
0.3426
00:48:05
20.2400
2.7668
00:47:46
20.2400
4.5508
00:47:11
20.2300
1.4835
00:47:11
20.2300
0.3753
00:46:56
20.2300
0.3753
00:46:52
20.2400
0.3377
00:46:43
20.2400
0.3377
00:46:15
20.2300
0.3272
00:46:02
20.2200
0.3963
00:45:36
20.2400
1.8340
00:45:36
20.2400
2.6948
00:45:36
20.2500
1.8340
00:45:13
20.2600
0.5696
00:45:01
20.2600
0.4826
00:44:37
20.2500
1.8340
00:44:33
20.2600
0.9876
00:44:25
20.2600
0.9876
00:44:04
20.2700
3.0528
00:43:51
20.2600
1.6680
00:43:13
20.2600
5.4620
00:42:54
20.2600
9.6276
00:42:41
20.2500
0.4083
00:42:29
20.2500
0.7592
00:42:15
20.2200
1.4120
00:41:41
20.2000
4.5000
00:41:29
20.2000
0.3392
00:41:04
20.2000
0.3952
00:40:46
20.2000
8.3960
00:40:31
20.1900
0.3992
00:40:17
20.1800
1.3196
00:40:06
20.1800
1.6016
00:39:53
20.1900
6.6028
00:39:22
20.1800
0.3030
00:39:05
20.1800
0.4366
00:39:05
20.1800
0.8286
00:38:56
20.1800
0.4366
00:38:24
20.1800
1.2652
00:37:57
20.1700
1.6828
00:37:46
20.1700
2.1900
00:37:33
20.1700
11.6308
00:37:15
20.1500
11.9232
00:37:03
20.1400
0.0992
00:37:03
20.1400
0.3936
00:36:50
20.1400
0.0021
00:36:50
20.1400
0.3785
00:36:50
20.1400
0.0151
00:36:37
20.1400
0.3785
00:36:25
20.1400
0.3936
00:35:49
20.1600
0.3124
00:35:23
20.1300
0.4340
00:35:11
20.1200
0.5779
00:35:11
20.1200
0.4033
00:34:49
20.1200
0.4033
00:34:37
20.1500
0.3376
00:34:32
20.1600
0.3804
00:34:25
20.1600
2.1096
00:34:25
20.1600
0.3804
00:34:12
20.1600
0.3804
00:34:08
20.1700
1.0920
00:34:00
20.1700
1.0920
00:33:38
20.1800
0.3698
00:33:25
20.1800
1.1992
00:33:00
20.1700
1.4772
00:32:47
20.1600
4.8444
00:32:14
20.1500
0.4592
00:32:02
20.1400
3.9640
00:31:50
20.1300
0.3061
00:31:36
20.1000
1.5608
00:31:15
20.0900
0.3523
00:31:03
20.1100
0.4804
00:31:03
20.1100
0.9344
00:31:03
20.1200
0.4341
00:31:03
20.1200
0.0463
00:30:49
20.1200
0.4341
Торговля