ETC/USDT
29.61
≈ 29.61
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
31.9300
13.7456
772.5502
31.8700
46.5791
758.8046
31.8300
47.0393
712.2255
31.7300
13.7034
665.1861
31.6300
41.5953
651.4828
31.5600
25.8689
609.8875
31.4100
3.8638
584.0186
31.2700
35.2832
580.1547
31.0800
11.5275
544.8715
31.0300
41.7713
533.3440
30.9300
35.4649
491.5727
30.8800
47.3816
456.1078
30.7600
42.2692
408.7263
30.6700
31.7284
366.4571
30.5100
21.0707
334.7287
30.3200
12.5069
313.6580
30.2900
6.6290
301.1511
30.2600
20.6581
294.5221
30.2500
4.4763
273.8640
30.2400
16.3103
269.3877
30.2200
3.6653
253.0774
30.2100
13.0140
249.4121
30.1800
8.5174
236.3981
30.1500
22.0530
227.8807
30.1300
13.5220
205.8278
30.1200
9.6346
192.3058
30.1000
5.6181
182.6713
30.0600
3.8814
177.0532
30.0200
13.1920
173.1718
30.0000
4.4432
159.9798
29.9800
6.3910
155.5366
29.9500
15.6734
149.1456
29.9300
20.5654
133.4721
29.9100
16.3556
112.9067
29.8700
9.8289
96.5512
29.8600
21.5089
86.7223
29.8200
11.2789
65.2134
29.8000
9.4811
53.9345
29.7700
4.3947
44.4534
29.7300
4.0250
40.0586
29.7000
5.9057
36.0336
29.6900
4.3602
30.1279
29.6800
13.6282
25.7677
29.6400
3.9364
12.1395
29.6200
8.2031
8.2031
29.61≈ 29.61
+ 0.00%
29.6000
9.6176
9.6176
29.5700
10.4039
20.0215
29.5200
18.6264
38.6479
29.5000
14.5156
53.1636
29.4800
13.8047
66.9682
29.4400
8.5229
75.4911
29.3900
11.3654
86.8565
29.3500
9.5870
96.4435
29.3200
16.0633
112.5067
29.2700
9.4816
121.9883
29.2500
6.2492
128.2375
29.2000
5.5264
133.7639
29.1700
4.6923
138.4562
29.1400
11.5157
149.9719
29.1000
7.0271
156.9990
29.0700
15.8145
172.8135
29.0400
18.4411
191.2546
28.9900
5.9751
197.2297
28.9400
6.9377
204.1674
28.9100
18.0710
222.2384
28.8900
13.7629
236.0012
28.8600
7.6231
243.6244
28.8200
21.8380
265.4624
28.7800
9.5568
275.0192
28.7600
3.5717
278.5909
28.7300
11.7771
290.3680
28.7100
10.5434
300.9114
28.6900
4.6851
305.5965
28.6500
3.9230
309.5195
28.6100
8.1704
317.6899
28.4100
6.4469
324.1368
28.2400
43.8031
367.9400
28.1400
52.9123
420.8523
28.0100
5.9586
426.8109
27.9500
48.6468
475.4577
27.8400
48.8893
524.3470
27.7800
39.7923
564.1393
27.5800
15.2845
579.4238
27.4300
38.3875
617.8114
27.2700
6.6790
624.4904
27.1900
5.6300
630.1204
27.0800
34.8430
664.9634
26.9700
7.0870
672.0504
26.9200
53.6667
725.7171
26.8500
24.8614
750.5785
17.3300
224.2885
974.8670
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
Цена
Кол-во (ETC)
Итог (ETC)
31.9300
13.7456
772.5502
31.8700
46.5791
758.8046
31.8300
47.0393
712.2255
31.7300
13.7034
665.1861
31.6300
41.5953
651.4828
31.5600
25.8689
609.8875
31.4100
3.8638
584.0186
31.2700
35.2832
580.1547
31.0800
11.5275
544.8715
31.0300
41.7713
533.3440
30.9300
35.4649
491.5727
30.8800
47.3816
456.1078
30.7600
42.2692
408.7263
30.6700
31.7284
366.4571
30.5100
21.0707
334.7287
30.3200
12.5069
313.6580
30.2900
6.6290
301.1511
30.2600
20.6581
294.5221
30.2500
4.4763
273.8640
30.2400
16.3103
269.3877
30.2200
3.6653
253.0774
30.2100
13.0140
249.4121
30.1800
8.5174
236.3981
30.1500
22.0530
227.8807
30.1300
13.5220
205.8278
30.1200
9.6346
192.3058
30.1000
5.6181
182.6713
30.0600
3.8814
177.0532
30.0200
13.1920
173.1718
30.0000
4.4432
159.9798
29.9800
6.3910
155.5366
29.9500
15.6734
149.1456
29.9300
20.5654
133.4721
29.9100
16.3556
112.9067
29.8700
9.8289
96.5512
29.8600
21.5089
86.7223
29.8200
11.2789
65.2134
29.8000
9.4811
53.9345
29.7700
4.3947
44.4534
29.7300
4.0250
40.0586
29.7000
5.9057
36.0336
29.6900
4.3602
30.1279
29.6800
13.6282
25.7677
29.6400
3.9364
12.1395
29.6200
8.2031
8.2031
29.61≈ 29.61
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
29.61≈ 29.61
+ 0.00%
29.6000
9.6176
9.6176
29.5700
10.4039
20.0215
29.5200
18.6264
38.6479
29.5000
14.5156
53.1636
29.4800
13.8047
66.9682
29.4400
8.5229
75.4911
29.3900
11.3654
86.8565
29.3500
9.5870
96.4435
29.3200
16.0633
112.5067
29.2700
9.4816
121.9883
29.2500
6.2492
128.2375
29.2000
5.5264
133.7639
29.1700
4.6923
138.4562
29.1400
11.5157
149.9719
29.1000
7.0271
156.9990
29.0700
15.8145
172.8135
29.0400
18.4411
191.2546
28.9900
5.9751
197.2297
28.9400
6.9377
204.1674
28.9100
18.0710
222.2384
28.8900
13.7629
236.0012
28.8600
7.6231
243.6244
28.8200
21.8380
265.4624
28.7800
9.5568
275.0192
28.7600
3.5717
278.5909
28.7300
11.7771
290.3680
28.7100
10.5434
300.9114
28.6900
4.6851
305.5965
28.6500
3.9230
309.5195
28.6100
8.1704
317.6899
28.4100
6.4469
324.1368
28.2400
43.8031
367.9400
28.1400
52.9123
420.8523
28.0100
5.9586
426.8109
27.9500
48.6468
475.4577
27.8400
48.8893
524.3470
27.7800
39.7923
564.1393
27.5800
15.2845
579.4238
27.4300
38.3875
617.8114
27.2700
6.6790
624.4904
27.1900
5.6300
630.1204
27.0800
34.8430
664.9634
26.9700
7.0870
672.0504
26.9200
53.6667
725.7171
26.8500
24.8614
750.5785
17.3300
224.2885
974.8670
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
223.1902
12K
16.7900
268.1126
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
07:30:06
29.6100
3.2820
07:30:01
29.6100
0.8248
07:29:52
29.5900
0.4302
07:29:48
29.5800
15.2780
07:29:44
29.5700
0.3979
07:29:35
29.5600
15.7968
07:29:35
29.5600
1.2832
07:29:31
29.5600
1.2832
07:29:27
29.5600
0.4276
07:29:22
29.5500
1.6828
07:29:14
29.5500
1.7510
07:29:10
29.5300
1.1684
07:29:06
29.5000
0.4416
07:29:02
29.4900
0.9392
07:28:57
29.5000
0.4871
07:28:40
29.5000
0.4871
07:28:32
29.5300
1.7068
07:28:28
29.5400
0.7092
07:28:23
29.5500
4.9051
07:28:19
29.5500
4.7421
07:28:19
29.5500
4.9051
07:28:19
29.5600
1.6532
07:28:15
29.5600
1.6532
07:28:15
29.5700
1.0996
07:28:11
29.5700
1.0996
07:28:07
29.5800
4.1076
07:28:02
29.5700
26.8152
07:27:58
29.5600
2.2316
07:27:53
29.5500
4.8004
07:27:45
29.5400
2.7596
07:27:45
29.5400
0.6752
07:27:41
29.5400
0.5665
07:27:41
29.5500
0.1088
07:27:40
29.5500
0.2646
07:27:40
29.5500
9.8152
07:27:32
29.5500
0.3733
07:27:20
29.5600
7.1272
07:27:15
29.5500
1.9879
07:27:15
29.5500
10.1885
07:27:15
29.5600
1.2436
07:27:11
29.5600
1.2436
07:27:07
29.5700
0.4596
07:27:03
29.5700
0.3540
07:27:02
29.5800
0.3483
07:26:58
29.5800
0.3483
07:26:54
29.5700
0.3525
07:26:50
29.5600
0.4965
07:26:41
29.5400
0.5772
07:26:37
29.5300
0.4376
07:26:37
29.5400
0.7648
07:26:24
29.5400
0.7648
07:26:24
29.5500
0.3132
07:26:20
29.5500
0.3132
07:26:16
29.5600
0.4311
07:26:11
29.5600
20.7356
07:26:07
29.5800
1.3892
07:25:54
29.5800
0.4414
07:25:50
29.5700
0.4872
07:25:41
29.5500
2.7932
07:25:37
29.5400
4.0892
07:25:37
29.5500
0.4245
07:25:33
29.5500
0.4245
07:25:33
29.5600
3.0980
07:25:29
29.5600
2.3476
07:25:29
29.5600
0.7504
07:25:20
29.5600
0.7504
07:25:20
29.5700
0.4484
07:25:20
29.5700
0.4232
07:25:20
29.5700
0.5016
07:25:16
29.5700
0.4484
07:25:12
29.5700
0.4232
07:25:08
29.5700
1.3732
07:25:03
29.5600
4.3040
07:24:55
29.5500
2.0908
07:24:51
29.5400
4.7792
07:24:46
29.5200
3.6469
07:24:46
29.5100
2.0715
07:24:42
29.5000
18.0948
07:24:38
29.4900
5.5800
07:24:33
29.4900
2.5004
07:24:29
29.4800
6.0320
07:24:25
29.4900
1.9944
07:24:25
29.5000
0.4960
07:24:25
29.5000
4.8568
07:24:25
29.5000
1.9944
07:24:17
29.5000
0.4960
07:24:08
29.5000
6.9363
07:24:08
29.5000
0.4109
07:24:04
29.5100
6.3544
07:23:55
29.5100
0.6112
07:23:51
29.5100
7.7820
07:23:47
29.5000
0.4109
07:23:38
29.5100
0.4020
07:23:34
29.5100
4.1096
07:23:29
29.5100
19.9264
07:23:25
29.5300
6.2348
07:23:21
29.5300
6.2348
07:23:17
29.5400
4.2700
07:23:12
29.5600
10.9268
07:23:12
29.5700
8.8500
Торговля