ETC/USDT
20.18
≈ 20.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
20K
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
306.8348
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
170.4200
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
227.1333
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
247.1699
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
182.7308
5K
20.8400
202.0082
5K
20.8300
101.3128
5K
20.8200
464.1808
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
309.3699
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
259.0617
2K
20.7400
371.8382
2K
20.7300
58.1228
2K
20.7200
181.4650
2K
20.7100
415.9341
1K
20.7000
263.6941
948.6343
20.6900
209.7497
684.9402
20.6800
62.5048
475.1905
20.6500
19.6278
412.6858
20.6400
30.5029
393.0580
20.6300
29.5743
362.5551
20.6000
23.9040
332.9808
20.5900
18.4221
309.0767
20.5800
28.1424
290.6546
20.5600
7.9227
262.5122
20.5200
6.5626
254.5895
20.4800
17.1785
248.0269
20.4400
26.4856
230.8484
20.4300
27.9514
204.3628
20.4000
13.5022
176.4114
20.3800
26.1722
162.9092
20.3500
21.8018
136.7370
20.3100
25.4658
114.9352
20.2900
17.5479
89.4694
20.2700
23.0020
71.9215
20.2600
16.3511
48.9195
20.2500
4.9671
32.5684
20.2300
11.3966
27.6013
20.1900
16.2047
16.2047
20.18≈ 20.18
+ 0.00%
20.1700
5.5714
5.5714
20.1200
16.7041
22.2755
20.0900
27.1805
49.4560
20.0700
6.6528
56.1088
20.0500
18.1289
74.2377
20.0200
6.8873
81.1250
19.9900
5.8518
86.9768
19.9400
30.8492
117.8260
19.9000
29.4212
147.2472
19.8700
7.2010
154.4482
19.8300
32.1026
186.5509
19.8100
29.0169
215.5677
19.7600
29.3284
244.8962
19.7100
25.3030
270.1991
19.6600
22.5751
292.7742
19.6300
24.1424
316.9166
19.6100
8.6126
325.5292
19.5900
19.0891
344.6183
19.5500
30.1070
374.7253
19.5300
10.4007
385.1260
19.5100
16.2998
401.4258
19.4600
30.5943
432.0201
19.4300
18.8677
450.8878
19.4100
21.9051
472.7929
19.3800
6.0715
478.8644
19.3600
11.2111
490.0756
19.3100
15.3624
505.4380
19.2700
10.9772
516.4152
19.2500
28.7783
545.1935
19.2200
6.2823
551.4757
19.0500
20.6054
572.0811
18.9000
50.9809
623.0621
18.7100
78.3990
701.4610
18.6200
17.6942
719.1552
18.4500
33.7618
752.9170
18.3600
10.5456
763.4626
18.2800
72.7106
836.1732
18.1500
13.8421
850.0153
18.0100
42.4006
892.4158
17.9300
58.8687
951.2845
17.8000
21.6731
972.9576
17.6300
65.3916
1K
17.5000
26.3973
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
81.8319
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
328.5896
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
Цена
Кол-во (ETC)
Итог (ETC)
21.4600
338.3874
20K
21.4500
463.2979
20K
21.4400
61.6681
20K
21.4300
378.4685
20K
21.4200
79.5922
19K
21.4100
306.8348
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
170.4200
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
227.1333
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
178.9247
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
247.1699
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
182.7308
5K
20.8400
202.0082
5K
20.8300
101.3128
5K
20.8200
464.1808
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
309.3699
3K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
259.0617
2K
20.7400
371.8382
2K
20.7300
58.1228
2K
20.7200
181.4650
2K
20.7100
415.9341
1K
20.7000
263.6941
948.6343
20.6900
209.7497
684.9402
20.6800
62.5048
475.1905
20.6500
19.6278
412.6858
20.6400
30.5029
393.0580
20.6300
29.5743
362.5551
20.6000
23.9040
332.9808
20.5900
18.4221
309.0767
20.5800
28.1424
290.6546
20.5600
7.9227
262.5122
20.5200
6.5626
254.5895
20.4800
17.1785
248.0269
20.4400
26.4856
230.8484
20.4300
27.9514
204.3628
20.4000
13.5022
176.4114
20.3800
26.1722
162.9092
20.3500
21.8018
136.7370
20.3100
25.4658
114.9352
20.2900
17.5479
89.4694
20.2700
23.0020
71.9215
20.2600
16.3511
48.9195
20.2500
4.9671
32.5684
20.2300
11.3966
27.6013
20.1900
16.2047
16.2047
20.18≈ 20.18
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
20.18≈ 20.18
+ 0.00%
20.1700
5.5714
5.5714
20.1200
16.7041
22.2755
20.0900
27.1805
49.4560
20.0700
6.6528
56.1088
20.0500
18.1289
74.2377
20.0200
6.8873
81.1250
19.9900
5.8518
86.9768
19.9400
30.8492
117.8260
19.9000
29.4212
147.2472
19.8700
7.2010
154.4482
19.8300
32.1026
186.5509
19.8100
29.0169
215.5677
19.7600
29.3284
244.8962
19.7100
25.3030
270.1991
19.6600
22.5751
292.7742
19.6300
24.1424
316.9166
19.6100
8.6126
325.5292
19.5900
19.0891
344.6183
19.5500
30.1070
374.7253
19.5300
10.4007
385.1260
19.5100
16.2998
401.4258
19.4600
30.5943
432.0201
19.4300
18.8677
450.8878
19.4100
21.9051
472.7929
19.3800
6.0715
478.8644
19.3600
11.2111
490.0756
19.3100
15.3624
505.4380
19.2700
10.9772
516.4152
19.2500
28.7783
545.1935
19.2200
6.2823
551.4757
19.0500
20.6054
572.0811
18.9000
50.9809
623.0621
18.7100
78.3990
701.4610
18.6200
17.6942
719.1552
18.4500
33.7618
752.9170
18.3600
10.5456
763.4626
18.2800
72.7106
836.1732
18.1500
13.8421
850.0153
18.0100
42.4006
892.4158
17.9300
58.8687
951.2845
17.8000
21.6731
972.9576
17.6300
65.3916
1K
17.5000
26.3973
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
81.8319
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
328.5896
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
16.7700
347.9583
13K
торговля
Время
Цена(USDT)
Кол-во(ETC)
14:31:06
20.1800
0.4935
14:30:53
20.1800
1.0000
14:30:49
20.1800
11.0052
14:30:44
20.1800
3.3916
14:30:31
20.1700
0.4225
14:30:26
20.1700
1.1172
14:30:22
20.1600
5.0156
14:30:17
20.1600
1.0348
14:30:13
20.1500
0.0472
14:30:13
20.1500
0.4256
14:30:09
20.1500
0.0056
14:30:09
20.1500
0.4256
14:30:04
20.1500
0.3240
14:30:04
20.1500
0.4256
14:29:55
20.1500
0.0151
14:29:55
20.1500
0.4256
14:29:47
20.1600
0.3071
14:29:43
20.1600
0.3936
14:29:30
20.1500
0.4256
14:29:25
20.1600
0.3866
14:29:16
20.1600
0.5240
14:29:16
20.1600
1.6344
14:29:16
20.1600
0.4817
14:29:16
20.1600
0.5851
14:29:07
20.1600
1.6344
14:28:58
20.1600
0.4817
14:28:54
20.1600
2.7012
14:28:54
20.1700
0.7924
14:28:50
20.1700
0.7924
14:28:50
20.1800
0.3252
14:28:41
20.1800
0.3252
14:28:37
20.1900
0.3304
14:28:33
20.1900
0.4960
14:28:18
20.1800
0.3011
14:28:14
20.1700
0.0373
14:28:14
20.1700
0.3540
14:28:14
20.1700
0.0538
14:28:10
20.1700
0.3540
14:28:05
20.1700
0.0671
14:28:05
20.1700
0.4078
14:27:52
20.1700
0.3498
14:27:52
20.1700
0.4078
14:27:48
20.1700
0.2394
14:27:48
20.1700
0.4078
14:27:43
20.1700
0.4078
14:27:43
20.1800
0.4136
14:27:39
20.1800
0.4136
14:27:30
20.2100
4.1092
14:27:19
20.2000
0.3986
14:27:15
20.1900
0.3820
14:27:14
20.2000
15.9956
14:27:06
20.2000
15.9956
14:27:05
20.2100
0.4442
14:26:59
20.2100
0.4442
14:26:59
20.2200
0.4562
14:26:59
20.2200
0.0068
14:26:51
20.2200
0.4562
14:26:46
20.2200
0.0242
14:26:46
20.2200
0.4388
14:26:42
20.2300
0.4880
14:26:37
20.2300
0.3899
14:26:33
20.2200
0.4164
14:26:33
20.2200
0.4388
14:26:29
20.2200
0.4388
14:26:24
20.2300
0.3964
14:26:20
20.2400
6.6352
14:26:15
20.2500
6.2140
14:26:15
20.2500
8.9364
14:26:10
20.2500
8.9364
14:26:10
20.2600
0.4367
14:26:06
20.2600
13.5809
14:26:06
20.2600
0.4367
14:25:58
20.2600
0.4367
14:25:53
20.2700
0.3068
14:25:48
20.2600
86.4332
14:25:44
20.2600
1.1896
14:25:39
20.2500
0.4482
14:25:35
20.2500
0.4885
14:25:31
20.2500
0.7088
14:25:27
20.2400
3.9836
14:25:22
20.2400
0.3003
14:25:18
20.2400
0.3320
14:25:08
20.2400
1.1776
14:24:58
20.2300
0.3418
14:24:53
20.2300
0.3841
14:24:43
20.2200
1.9720
14:24:34
20.2100
0.3104
14:24:17
20.2100
0.5292
14:24:12
20.2100
2.8496
14:24:08
20.2000
0.6072
14:24:03
20.1900
0.4315
14:23:55
20.1900
0.3990
14:23:50
20.1900
3.5796
14:23:42
20.1800
0.4908
14:23:38
20.1800
5.4288
14:23:11
20.1700
0.5188
14:23:03
20.1800
0.4572
14:22:58
20.1800
0.3842
14:22:50
20.1700
0.3091
14:22:41
20.1700
0.3851
Торговля