ETC/USDT
27.48
≈ 27.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ETC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (ETC)
Итог (ETC)
30.1800
39.3704
781.0690
30.0800
17.5644
741.6986
29.9400
49.4690
724.1342
29.7900
26.6288
674.6653
29.6300
19.4522
648.0364
29.5700
33.9860
628.5842
29.4200
10.6089
594.5983
29.3100
25.2769
583.9894
29.1300
25.8844
558.7124
29.0200
14.4087
532.8281
28.8800
23.3652
518.4193
28.7000
12.3649
495.0542
28.6600
42.2256
482.6893
28.4900
36.0618
440.4637
28.3100
5.1671
404.4019
28.1600
12.0781
399.2348
28.1200
13.1406
387.1567
28.1100
14.8703
374.0161
28.0800
10.2579
359.1458
28.0400
16.9034
348.8878
28.0000
9.1719
331.9844
27.9900
13.0838
322.8125
27.9800
10.0272
309.7287
27.9700
17.1286
299.7015
27.9300
14.0875
282.5729
27.9200
17.6694
268.4854
27.9100
5.9162
250.8160
27.8800
7.4463
244.8998
27.8600
13.3498
237.4535
27.8300
5.0372
224.1037
27.8000
22.7835
219.0665
27.7900
6.8586
196.2830
27.7800
7.5409
189.4244
27.7400
4.6722
181.8835
27.7300
16.2981
177.2113
27.7000
17.5482
160.9133
27.6700
15.5967
143.3651
27.6400
19.7529
127.7684
27.6100
11.6285
108.0155
27.5900
11.0376
96.3870
27.5700
6.3530
85.3494
27.5400
23.8540
78.9964
27.5200
20.5651
55.1424
27.5000
21.3853
34.5773
27.4900
13.1919
13.1919
27.48≈ 27.48
+ 0.00%
27.4800
8.5720
8.5720
27.4700
8.6563
17.2283
27.4500
5.5146
22.7429
27.4200
5.3110
28.0539
27.3900
13.9810
42.0349
27.3500
8.4054
50.4403
27.3200
12.6668
63.1071
27.2900
14.1714
77.2784
27.2500
19.2239
96.5023
27.2100
15.3374
111.8397
27.1700
6.7371
118.5768
27.1300
21.4173
139.9941
27.1100
11.9720
151.9660
27.0600
14.0339
165.9999
27.0400
23.8335
189.8334
27.0200
20.2190
210.0525
26.9800
20.9957
231.0482
26.9400
9.0733
240.1215
26.9100
18.7449
258.8664
26.8700
14.5966
273.4631
26.8500
20.4173
293.8804
26.8300
21.1944
315.0749
26.7800
9.4570
324.5319
26.7600
20.5465
345.0784
26.7400
7.8161
352.8945
26.7200
7.1827
360.0772
26.6700
14.6982
374.7755
26.6200
7.4904
382.2659
26.5800
12.7822
395.0481
26.5600
11.0930
406.1411
26.5100
20.6392
426.7803
26.3500
26.7551
453.5353
26.1600
29.9990
483.5343
25.9800
14.4591
497.9934
25.9300
28.0526
526.0461
25.7400
28.4019
554.4480
25.5900
34.0108
588.4588
25.4700
5.9208
594.3796
25.2800
30.2396
624.6191
25.1600
28.7430
653.3622
25.0000
56.8677
710.2299
24.9300
31.6956
741.9255
24.7600
60.2356
802.1611
24.6000
49.9066
852.0677
24.4500
18.4528
870.5205
24.3400
8.4546
878.9751
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Цена
Кол-во (ETC)
Итог (ETC)
30.1800
39.3704
781.0690
30.0800
17.5644
741.6986
29.9400
49.4690
724.1342
29.7900
26.6288
674.6653
29.6300
19.4522
648.0364
29.5700
33.9860
628.5842
29.4200
10.6089
594.5983
29.3100
25.2769
583.9894
29.1300
25.8844
558.7124
29.0200
14.4087
532.8281
28.8800
23.3652
518.4193
28.7000
12.3649
495.0542
28.6600
42.2256
482.6893
28.4900
36.0618
440.4637
28.3100
5.1671
404.4019
28.1600
12.0781
399.2348
28.1200
13.1406
387.1567
28.1100
14.8703
374.0161
28.0800
10.2579
359.1458
28.0400
16.9034
348.8878
28.0000
9.1719
331.9844
27.9900
13.0838
322.8125
27.9800
10.0272
309.7287
27.9700
17.1286
299.7015
27.9300
14.0875
282.5729
27.9200
17.6694
268.4854
27.9100
5.9162
250.8160
27.8800
7.4463
244.8998
27.8600
13.3498
237.4535
27.8300
5.0372
224.1037
27.8000
22.7835
219.0665
27.7900
6.8586
196.2830
27.7800
7.5409
189.4244
27.7400
4.6722
181.8835
27.7300
16.2981
177.2113
27.7000
17.5482
160.9133
27.6700
15.5967
143.3651
27.6400
19.7529
127.7684
27.6100
11.6285
108.0155
27.5900
11.0376
96.3870
27.5700
6.3530
85.3494
27.5400
23.8540
78.9964
27.5200
20.5651
55.1424
27.5000
21.3853
34.5773
27.4900
13.1919
13.1919
27.48≈ 27.48
+ 0.00%
Цена
Кол-во (ETC)
Итог (ETC)
27.48≈ 27.48
+ 0.00%
27.4800
8.5720
8.5720
27.4700
8.6563
17.2283
27.4500
5.5146
22.7429
27.4200
5.3110
28.0539
27.3900
13.9810
42.0349
27.3500
8.4054
50.4403
27.3200
12.6668
63.1071
27.2900
14.1714
77.2784
27.2500
19.2239
96.5023
27.2100
15.3374
111.8397
27.1700
6.7371
118.5768
27.1300
21.4173
139.9941
27.1100
11.9720
151.9660
27.0600
14.0339
165.9999
27.0400
23.8335
189.8334
27.0200
20.2190
210.0525
26.9800
20.9957
231.0482
26.9400
9.0733
240.1215
26.9100
18.7449
258.8664
26.8700
14.5966
273.4631
26.8500
20.4173
293.8804
26.8300
21.1944
315.0749
26.7800
9.4570
324.5319
26.7600
20.5465
345.0784
26.7400
7.8161
352.8945
26.7200
7.1827
360.0772
26.6700
14.6982
374.7755
26.6200
7.4904
382.2659
26.5800
12.7822
395.0481
26.5600
11.0930
406.1411
26.5100
20.6392
426.7803
26.3500
26.7551
453.5353
26.1600
29.9990
483.5343
25.9800
14.4591
497.9934
25.9300
28.0526
526.0461
25.7400
28.4019
554.4480
25.5900
34.0108
588.4588
25.4700
5.9208
594.3796
25.2800
30.2396
624.6191
25.1600
28.7430
653.3622
25.0000
56.8677
710.2299
24.9300
31.6956
741.9255
24.7600
60.2356
802.1611
24.6000
49.9066
852.0677
24.4500
18.4528
870.5205
24.3400
8.4546
878.9751
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
торговля
Время
Цена(USDT)
Кол-во(ETC)
14:56:15
27.4800
8.5720
14:56:15
27.4900
0.5040
14:56:11
27.4900
0.5040
14:56:11
27.5000
0.3132
14:56:07
27.5000
0.1342
14:56:07
27.5000
0.3132
14:56:02
27.5000
8.3988
14:56:02
27.5000
0.3132
14:55:58
27.5000
0.3132
14:55:54
27.5100
12.5316
14:55:50
27.5100
1.2220
14:55:42
27.5100
8.5864
14:55:33
27.5100
8.9284
14:55:29
27.5200
4.8270
14:55:29
27.5100
0.4902
14:55:24
27.5000
1.1632
14:55:20
27.5000
10.1448
14:55:16
27.4900
1.3108
14:55:12
27.4900
8.0272
14:55:12
27.4900
0.7384
14:54:59
27.4900
2.8556
14:54:59
27.4900
6.8796
14:54:55
27.4900
2.3328
14:54:55
27.4900
1.2612
14:54:51
27.4900
0.8628
14:54:51
27.4900
8.3496
14:54:47
27.4900
2.1240
14:54:38
27.4900
10.4736
14:54:30
27.5000
8.6448
14:54:21
27.5000
9.5860
14:54:17
27.4900
2.3596
14:54:17
27.4900
0.3784
14:54:17
27.4900
0.1012
14:54:13
27.4900
0.3784
14:54:09
27.4900
8.0924
14:54:09
27.4900
0.4796
14:54:04
27.4900
0.4796
14:53:56
27.5100
8.8628
14:53:52
27.5000
0.3200
14:53:48
27.5000
1.4692
14:53:44
27.4900
15.6832
14:53:40
27.4900
2.9780
14:53:31
27.5000
0.3572
14:53:22
27.5000
5.0112
14:53:22
27.5000
0.6628
14:53:18
27.5000
0.6628
14:53:14
27.5100
0.7340
14:53:09
27.5100
1.6268
14:53:05
27.5100
0.8640
14:52:57
27.5000
0.3723
14:52:53
27.5000
13.2524
14:52:48
27.5000
0.5692
14:52:40
27.5000
1.1072
14:52:36
27.5000
1.8344
14:52:27
27.4900
1.1464
14:52:23
27.4900
0.6108
14:52:19
27.5000
0.4453
14:52:14
27.4900
0.4606
14:52:06
27.4900
2.8760
14:52:02
27.4900
3.1972
14:51:58
27.4900
1.2368
14:51:53
27.4800
0.3260
14:51:49
27.4800
0.3980
14:51:41
27.4800
0.3991
14:51:37
27.4800
0.4865
14:51:24
27.4800
0.3935
14:51:20
27.4800
2.4655
14:51:20
27.4800
12.2225
14:51:15
27.4800
6.3343
14:51:15
27.4800
12.2225
14:51:11
27.4800
18.0259
14:51:11
27.4800
7.7413
14:51:11
27.4800
0.4198
14:51:11
27.4800
4.0614
14:51:07
27.4900
18.4144
14:51:03
27.4800
0.4198
14:50:59
27.4800
6.1848
14:50:59
27.4800
0.3888
14:50:59
27.4800
3.1624
14:50:59
27.4800
0.9300
14:50:54
27.4800
0.3888
14:50:50
27.4800
3.1624
14:50:46
27.4800
4.4812
14:50:46
27.4900
0.4416
14:50:42
27.4900
2.9924
14:50:42
27.4900
0.3504
14:50:42
27.4900
0.0912
14:50:33
27.4900
0.3504
14:50:29
27.4900
0.4416
14:50:16
27.4900
0.4101
14:50:12
27.4900
1.1672
14:50:08
27.4900
143.9384
14:50:08
27.4900
1.9548
14:50:04
27.4900
1.9548
14:49:59
27.5000
0.4440
14:49:55
27.5100
0.3904
14:49:55
27.5200
0.2258
14:49:55
27.5200
0.3904
14:49:55
27.5200
3.9526
14:49:46
27.5200
4.5688
Торговля