ENA/USDT
0.463
≈ 0.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.6000
555.4500
14K
0.5900
309.7600
13K
0.5840
444.1700
13K
0.5750
524.4500
13K
0.5700
624.4200
12K
0.5590
712.9400
11K
0.5490
487.5200
11K
0.5460
165.1200
10K
0.5360
517.8600
10K
0.5330
155.3600
10K
0.5300
743.0500
9K
0.5250
602.6900
9K
0.5180
150.8000
8K
0.5120
649.3800
8K
0.5090
352.3300
7K
0.5000
367.5300
7K
0.4980
381.8300
7K
0.4970
300.9900
6K
0.4960
292.5000
6K
0.4940
372.3700
6K
0.4930
252.8600
5K
0.4910
306.3000
5K
0.4890
349.8600
5K
0.4880
229.0300
4K
0.4860
256.7100
4K
0.4840
236.3600
4K
0.4830
370.8500
4K
0.4810
291.6900
3K
0.4800
94.6700
3K
0.4780
112.4900
3K
0.4760
149.0500
3K
0.4740
70.6400
3K
0.4730
242.2000
3K
0.4720
302.0300
2K
0.4710
409.3700
2K
0.4700
274.1800
2K
0.4680
399.5200
1K
0.4660
195.2600
891.0600
0.4650
343.4500
695.8000
0.4640
352.3500
352.3500
0.463≈ 0.46
+ 0.00%
0.4630
85.2200
85.2200
0.4620
262.9500
348.1700
0.4600
91.1900
439.3600
0.4580
204.3900
643.7500
0.4550
254.2900
898.0400
0.4520
332.1100
1K
0.4500
206.9500
1K
0.4480
256.2400
2K
0.4460
279.3400
2K
0.4440
153.9900
2K
0.4410
190.3700
2K
0.4380
348.0400
3K
0.4350
100.0500
3K
0.4330
312.0800
3K
0.4300
324.6500
3K
0.4280
132.1000
4K
0.4250
378.6800
4K
0.4220
135.2500
4K
0.4200
239.1200
4K
0.4170
440.6200
5K
0.4140
419.8500
5K
0.4120
459.6700
6K
0.4090
445.9900
6K
0.4070
339.1300
6K
0.4050
307.4800
7K
0.4020
123.3800
7K
0.3920
370.5500
7K
0.3880
504.5700
8K
0.3810
530.4600
8K
0.3730
757.6800
9K
0.3670
772.9700
10K
0.3630
390.9300
10K
0.3590
678.4200
11K
0.3480
494.9600
11K
0.3440
381.0500
12K
0.3330
400.4400
12K
0.3210
1,040.6800
13K
0.3160
447.5100
14K
0.3150
1,626.3200
15K
0.3140
3,306.6700
19K
0.3130
2,787.7200
21K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
4,187.7400
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,593.8700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
82K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
3,684.4100
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
141K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
196K
0.2510
468.4700
196K
0.2500
5,157.3800
201K
0.2490
1,432.4000
203K
Цена
Кол-во (ENA)
Итог (ENA)
0.6000
555.4500
14K
0.5900
309.7600
13K
0.5840
444.1700
13K
0.5750
524.4500
13K
0.5700
624.4200
12K
0.5590
712.9400
11K
0.5490
487.5200
11K
0.5460
165.1200
10K
0.5360
517.8600
10K
0.5330
155.3600
10K
0.5300
743.0500
9K
0.5250
602.6900
9K
0.5180
150.8000
8K
0.5120
649.3800
8K
0.5090
352.3300
7K
0.5000
367.5300
7K
0.4980
381.8300
7K
0.4970
300.9900
6K
0.4960
292.5000
6K
0.4940
372.3700
6K
0.4930
252.8600
5K
0.4910
306.3000
5K
0.4890
349.8600
5K
0.4880
229.0300
4K
0.4860
256.7100
4K
0.4840
236.3600
4K
0.4830
370.8500
4K
0.4810
291.6900
3K
0.4800
94.6700
3K
0.4780
112.4900
3K
0.4760
149.0500
3K
0.4740
70.6400
3K
0.4730
242.2000
3K
0.4720
302.0300
2K
0.4710
409.3700
2K
0.4700
274.1800
2K
0.4680
399.5200
1K
0.4660
195.2600
891.0600
0.4650
343.4500
695.8000
0.4640
352.3500
352.3500
0.463≈ 0.46
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.463≈ 0.46
+ 0.00%
0.4630
85.2200
85.2200
0.4620
262.9500
348.1700
0.4600
91.1900
439.3600
0.4580
204.3900
643.7500
0.4550
254.2900
898.0400
0.4520
332.1100
1K
0.4500
206.9500
1K
0.4480
256.2400
2K
0.4460
279.3400
2K
0.4440
153.9900
2K
0.4410
190.3700
2K
0.4380
348.0400
3K
0.4350
100.0500
3K
0.4330
312.0800
3K
0.4300
324.6500
3K
0.4280
132.1000
4K
0.4250
378.6800
4K
0.4220
135.2500
4K
0.4200
239.1200
4K
0.4170
440.6200
5K
0.4140
419.8500
5K
0.4120
459.6700
6K
0.4090
445.9900
6K
0.4070
339.1300
6K
0.4050
307.4800
7K
0.4020
123.3800
7K
0.3920
370.5500
7K
0.3880
504.5700
8K
0.3810
530.4600
8K
0.3730
757.6800
9K
0.3670
772.9700
10K
0.3630
390.9300
10K
0.3590
678.4200
11K
0.3480
494.9600
11K
0.3440
381.0500
12K
0.3330
400.4400
12K
0.3210
1,040.6800
13K
0.3160
447.5100
14K
0.3150
1,626.3200
15K
0.3140
3,306.6700
19K
0.3130
2,787.7200
21K
0.3120
3,585.8700
25K
0.3100
2,180.0100
27K
0.3090
3,378.2900
30K
0.3080
4,032.8300
34K
0.3070
4,315.4200
39K
0.3060
268.4100
39K
0.3050
4,187.7400
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,593.8700
61K
0.2970
4,913.9300
66K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
82K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
3,684.4100
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
116K
0.2790
2,515.8900
119K
0.2770
1,642.5600
120K
0.2760
3,903.8300
124K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
132K
0.2710
8,134.2000
141K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
149K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
160K
0.2620
1,574.4000
162K
0.2610
4,530.1500
166K
0.2600
2,436.7400
169K
0.2590
4,582.3800
173K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
184K
0.2540
5,977.3200
190K
0.2530
2,614.8600
193K
0.2520
2,590.4800
196K
0.2510
468.4700
196K
0.2500
5,157.3800
201K
0.2490
1,432.4000
203K
торговля
Время
Цена(USDT)
Кол-во(ENA)
14:21:11
0.4630
27.6000
14:21:11
0.4630
65.0600
14:21:11
0.4630
20.1600
14:21:07
0.4630
43.6200
14:21:07
0.4630
21.4400
14:21:03
0.4630
7.3100
14:21:03
0.4630
56.4700
14:20:59
0.4630
13.1800
14:20:59
0.4630
15.5700
14:20:55
0.4630
26.5500
14:20:55
0.4630
43.1000
14:20:50
0.4630
42.1200
14:20:46
0.4640
4.8900
14:20:42
0.4630
85.2200
14:20:38
0.4640
63.1400
14:20:34
0.4640
21.8500
14:20:29
0.4640
633.8600
14:20:29
0.4640
84.1700
14:20:25
0.4640
84.1700
14:20:21
0.4650
12.2300
14:20:17
0.4650
27.7200
14:20:12
0.4640
112.7500
14:20:08
0.4640
12.2000
14:20:04
0.4640
52.5200
14:19:43
0.4630
52.8200
14:19:43
0.4630
30.4200
14:19:39
0.4640
72.8300
14:19:31
0.4630
30.4200
14:19:22
0.4630
203.7000
14:19:18
0.4640
44.3700
14:19:05
0.4640
10.4400
14:18:53
0.4630
78.0700
14:18:49
0.4630
44.2700
14:18:40
0.4630
3.2100
14:18:36
0.4630
32.2500
14:18:32
0.4630
9.4600
14:18:28
0.4630
44.0700
14:18:23
0.4630
12.6100
14:18:23
0.4630
63.2000
14:18:19
0.4640
103.2600
14:18:15
0.4640
6.1500
14:18:11
0.4640
14.8900
14:18:07
0.4640
88.8200
14:18:03
0.4640
22.6100
14:17:59
0.4640
10.4800
14:17:54
0.4640
39.2500
14:17:50
0.4640
67.1400
14:17:46
0.4640
5.8300
14:17:42
0.4640
91.3100
14:17:38
0.4640
95.9800
14:17:34
0.4630
63.2000
14:17:30
0.4640
118.2300
14:17:21
0.4640
34.6800
14:17:17
0.4640
10.8100
14:17:13
0.4640
76.4900
14:17:08
0.4640
165.8400
14:17:08
0.4640
42.8200
14:17:08
0.4640
117.4900
14:17:08
0.4640
65.1200
14:17:04
0.4640
42.8200
14:17:00
0.4650
72.3300
14:16:56
0.4650
42.0500
14:16:52
0.4650
54.3100
14:16:48
0.4650
99.0300
14:16:43
0.4640
117.4900
14:16:39
0.4650
33.7700
14:16:35
0.4640
384.7000
14:16:35
0.4640
225.4300
14:16:35
0.4650
62.0900
14:16:31
0.4650
9.7800
14:16:31
0.4650
62.0900
14:16:27
0.4650
62.0900
14:16:23
0.4660
71.7200
14:16:18
0.4660
13.3600
14:16:14
0.4660
141.2400
14:16:10
0.4660
88.8900
14:16:06
0.4660
19.6800
14:16:01
0.4660
57.9800
14:15:53
0.4660
4.5200
14:15:49
0.4660
108.4700
14:15:40
0.4660
161.3800
14:15:36
0.4660
28.7800
14:15:32
0.4650
97.2900
14:15:28
0.4650
237.5100
14:15:28
0.4650
159.9400
14:15:24
0.4660
155.1200
14:15:20
0.4660
181.5100
14:15:15
0.4660
538.7900
14:15:15
0.4660
84.4400
14:15:11
0.4660
204.0700
14:15:11
0.4660
43.5200
14:15:11
0.4660
40.9200
14:15:07
0.4660
14.6100
14:15:07
0.4660
28.9100
14:15:03
0.4660
55.5300
14:14:58
0.4660
84.4400
14:14:46
0.4660
157.0600
14:14:42
0.4660
195.2700
14:14:38
0.4660
18.4900
14:14:34
0.4660
51.7800
Торговля