ENA/USDT
0.507
≈ 0.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.6580
246.2200
111K
0.6480
560.2300
111K
0.6380
582.0800
110K
0.6300
618.4500
110K
0.6210
527.3200
109K
0.6130
117.1600
108K
0.6090
497.1700
108K
0.6050
633.6300
108K
0.5950
366.6100
107K
0.5910
419.4800
107K
0.5860
171.3100
106K
0.5830
254.3600
106K
0.5820
120.8100
106K
0.5790
690.6400
106K
0.5780
311.9500
105K
0.5770
214.2600
105K
0.5760
1,081.6000
105K
0.5750
107.5600
104K
0.5720
377.2800
103K
0.5700
640.3300
103K
0.5680
1,431.9300
102K
0.5660
1,657.8800
101K
0.5650
523.6500
99K
0.5640
661.0900
99K
0.5630
1,824.8500
98K
0.5620
2,368.4900
96K
0.5600
1,626.5700
94K
0.5590
1,384.1200
92K
0.5580
1,296.4200
91K
0.5570
550.0800
90K
0.5560
2,638.7400
89K
0.5550
1,111.1300
87K
0.5540
3,325.2800
85K
0.5530
1,908.6000
82K
0.5520
406.4500
80K
0.5510
1,764.9600
80K
0.5500
1,761.9000
78K
0.5490
1,572.6300
76K
0.5480
2,000.6600
75K
0.5470
1,272.5300
73K
0.5460
2,659.7700
71K
0.5450
1,996.9800
69K
0.5440
853.6900
67K
0.5430
2,000.7100
66K
0.5420
5,229.6900
64K
0.5410
2,544.3100
59K
0.5400
1,130.9900
56K
0.5390
1,948.3700
55K
0.5380
2,537.7700
53K
0.5370
1,682.5900
50K
0.5360
1,294.7400
49K
0.5350
747.8700
48K
0.5340
2,728.2000
47K
0.5330
1,842.4600
44K
0.5320
2,310.5000
42K
0.5310
1,138.3400
40K
0.5300
2,391.4600
39K
0.5280
1,910.7600
36K
0.5270
2,944.1100
34K
0.5260
1,988.3000
31K
0.5250
592.1500
30K
0.5240
1,895.9100
29K
0.5230
4,789.5500
27K
0.5220
2,092.0500
22K
0.5210
1,708.1000
20K
0.5200
3,287.6000
18K
0.5190
1,500.7100
15K
0.5180
2,082.0900
14K
0.5170
4,530.6800
12K
0.5160
1,887.2200
7K
0.5150
1,261.2000
5K
0.5140
1,310.9100
4K
0.5130
1,896.4900
3K
0.5120
265.0500
667.0900
0.5100
69.2400
402.0400
0.5080
332.8000
332.8000
0.507≈ 0.50
+ 0.00%
0.5070
249.3300
249.3300
0.5060
292.9800
542.3100
0.5030
192.1300
734.4400
0.5000
240.7000
975.1400
0.4980
200.6200
1K
0.4960
393.1400
2K
0.4940
207.2100
2K
0.4910
200.0000
2K
0.4890
329.2400
2K
0.4870
245.9700
3K
0.4840
135.1400
3K
0.4810
268.3500
3K
0.4780
345.4300
3K
0.4760
206.8100
4K
0.4740
420.8800
4K
0.4720
420.6400
4K
0.4690
379.5900
5K
0.4660
335.9000
5K
0.4640
332.7000
5K
0.4610
80.0700
5K
0.4590
166.3500
6K
0.4560
213.3600
6K
0.4530
94.0000
6K
0.4510
369.0000
6K
0.4480
216.3700
7K
0.4460
135.8800
7K
0.4360
181.5300
7K
0.4260
760.7400
8K
0.4210
432.3700
8K
0.4100
551.8500
9K
0.4020
667.9200
9K
0.3980
711.1300
10K
0.3880
195.9000
10K
0.3770
460.1200
11K
0.3720
351.0900
11K
0.3670
815.3500
12K
0.3580
808.3600
13K
0.3480
1,070.1300
14K
0.3390
1,082.3100
15K
0.3280
713.5400
15K
0.3170
777.1400
16K
0.3160
447.5100
17K
0.3150
749.5200
17K
0.3140
3,306.6700
21K
0.3130
2,787.7200
24K
0.3120
3,585.8700
27K
0.3100
2,180.0100
29K
0.3090
3,378.2900
33K
0.3080
4,032.8300
37K
0.3070
4,315.4200
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,443.5200
50K
0.3020
5,188.7400
55K
0.3010
522.2600
56K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
70K
0.2950
210.3200
70K
0.2930
4,909.0400
75K
0.2920
8,286.9100
83K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
90K
0.2880
5,270.3200
96K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
117K
0.2790
2,515.8900
119K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
133K
0.2710
8,134.2000
141K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
150K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
161K
0.2620
1,574.4000
162K
0.2610
4,530.1500
167K
0.2600
2,436.7400
169K
0.2590
4,582.3800
174K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
193K
Цена
Кол-во (ENA)
Итог (ENA)
0.6580
246.2200
111K
0.6480
560.2300
111K
0.6380
582.0800
110K
0.6300
618.4500
110K
0.6210
527.3200
109K
0.6130
117.1600
108K
0.6090
497.1700
108K
0.6050
633.6300
108K
0.5950
366.6100
107K
0.5910
419.4800
107K
0.5860
171.3100
106K
0.5830
254.3600
106K
0.5820
120.8100
106K
0.5790
690.6400
106K
0.5780
311.9500
105K
0.5770
214.2600
105K
0.5760
1,081.6000
105K
0.5750
107.5600
104K
0.5720
377.2800
103K
0.5700
640.3300
103K
0.5680
1,431.9300
102K
0.5660
1,657.8800
101K
0.5650
523.6500
99K
0.5640
661.0900
99K
0.5630
1,824.8500
98K
0.5620
2,368.4900
96K
0.5600
1,626.5700
94K
0.5590
1,384.1200
92K
0.5580
1,296.4200
91K
0.5570
550.0800
90K
0.5560
2,638.7400
89K
0.5550
1,111.1300
87K
0.5540
3,325.2800
85K
0.5530
1,908.6000
82K
0.5520
406.4500
80K
0.5510
1,764.9600
80K
0.5500
1,761.9000
78K
0.5490
1,572.6300
76K
0.5480
2,000.6600
75K
0.5470
1,272.5300
73K
0.5460
2,659.7700
71K
0.5450
1,996.9800
69K
0.5440
853.6900
67K
0.5430
2,000.7100
66K
0.5420
5,229.6900
64K
0.5410
2,544.3100
59K
0.5400
1,130.9900
56K
0.5390
1,948.3700
55K
0.5380
2,537.7700
53K
0.5370
1,682.5900
50K
0.5360
1,294.7400
49K
0.5350
747.8700
48K
0.5340
2,728.2000
47K
0.5330
1,842.4600
44K
0.5320
2,310.5000
42K
0.5310
1,138.3400
40K
0.5300
2,391.4600
39K
0.5280
1,910.7600
36K
0.5270
2,944.1100
34K
0.5260
1,988.3000
31K
0.5250
592.1500
30K
0.5240
1,895.9100
29K
0.5230
4,789.5500
27K
0.5220
2,092.0500
22K
0.5210
1,708.1000
20K
0.5200
3,287.6000
18K
0.5190
1,500.7100
15K
0.5180
2,082.0900
14K
0.5170
4,530.6800
12K
0.5160
1,887.2200
7K
0.5150
1,261.2000
5K
0.5140
1,310.9100
4K
0.5130
1,896.4900
3K
0.5120
265.0500
667.0900
0.5100
69.2400
402.0400
0.5080
332.8000
332.8000
0.507≈ 0.50
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.507≈ 0.50
+ 0.00%
0.5070
249.3300
249.3300
0.5060
292.9800
542.3100
0.5030
192.1300
734.4400
0.5000
240.7000
975.1400
0.4980
200.6200
1K
0.4960
393.1400
2K
0.4940
207.2100
2K
0.4910
200.0000
2K
0.4890
329.2400
2K
0.4870
245.9700
3K
0.4840
135.1400
3K
0.4810
268.3500
3K
0.4780
345.4300
3K
0.4760
206.8100
4K
0.4740
420.8800
4K
0.4720
420.6400
4K
0.4690
379.5900
5K
0.4660
335.9000
5K
0.4640
332.7000
5K
0.4610
80.0700
5K
0.4590
166.3500
6K
0.4560
213.3600
6K
0.4530
94.0000
6K
0.4510
369.0000
6K
0.4480
216.3700
7K
0.4460
135.8800
7K
0.4360
181.5300
7K
0.4260
760.7400
8K
0.4210
432.3700
8K
0.4100
551.8500
9K
0.4020
667.9200
9K
0.3980
711.1300
10K
0.3880
195.9000
10K
0.3770
460.1200
11K
0.3720
351.0900
11K
0.3670
815.3500
12K
0.3580
808.3600
13K
0.3480
1,070.1300
14K
0.3390
1,082.3100
15K
0.3280
713.5400
15K
0.3170
777.1400
16K
0.3160
447.5100
17K
0.3150
749.5200
17K
0.3140
3,306.6700
21K
0.3130
2,787.7200
24K
0.3120
3,585.8700
27K
0.3100
2,180.0100
29K
0.3090
3,378.2900
33K
0.3080
4,032.8300
37K
0.3070
4,315.4200
41K
0.3060
268.4100
41K
0.3050
3,661.0000
45K
0.3040
2,436.8000
47K
0.3030
2,443.5200
50K
0.3020
5,188.7400
55K
0.3010
522.2600
56K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
62K
0.2970
4,913.9300
67K
0.2960
2,435.1400
70K
0.2950
210.3200
70K
0.2930
4,909.0400
75K
0.2920
8,286.9100
83K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
90K
0.2880
5,270.3200
96K
0.2870
2,531.4600
98K
0.2860
3,338.1200
101K
0.2850
839.5400
102K
0.2840
1,630.9900
104K
0.2830
2,426.2900
106K
0.2820
2,605.3800
109K
0.2810
5,404.5600
114K
0.2800
2,159.9300
117K
0.2790
2,515.8900
119K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
129K
0.2730
1,968.3100
131K
0.2720
1,470.3700
133K
0.2710
8,134.2000
141K
0.2700
1,435.8800
142K
0.2690
5,708.8300
148K
0.2680
1,602.1700
149K
0.2670
205.3200
150K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
161K
0.2620
1,574.4000
162K
0.2610
4,530.1500
167K
0.2600
2,436.7400
169K
0.2590
4,582.3800
174K
0.2580
3,532.2800
177K
0.2570
4,875.1800
182K
0.2560
2,220.2900
184K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
193K
торговля
Время
Цена(USDT)
Кол-во(ENA)
14:27:34
0.5070
179.0000
14:27:34
0.5070
70.3300
14:27:30
0.5080
4.6800
14:27:26
0.5080
386.5200
14:27:17
0.5070
70.3300
14:27:13
0.5080
74.6400
14:27:09
0.5080
129.7400
14:27:05
0.5070
907.8200
14:26:58
0.5070
32.3900
14:26:54
0.5070
150.3800
14:26:48
0.5070
156.6400
14:26:48
0.5070
292.7000
14:26:44
0.5070
266.3900
14:26:44
0.5070
21.5300
14:26:44
0.5070
155.7200
14:26:44
0.5070
115.4500
14:26:40
0.5070
21.5300
14:26:35
0.5070
94.1800
14:26:35
0.5070
61.5400
14:26:31
0.5070
201.1100
14:26:31
0.5080
30.0500
14:26:27
0.5080
262.6500
14:26:27
0.5080
18.0700
14:26:27
0.5080
3.6500
14:26:27
0.5080
71.2100
14:26:23
0.5080
310.7700
14:26:19
0.5080
3.6500
14:26:14
0.5080
37.7600
14:26:14
0.5080
385.6300
14:26:10
0.5090
1,463.1700
14:26:06
0.5090
87.3000
14:26:02
0.5090
299.0300
14:25:56
0.5090
118.1800
14:25:51
0.5090
25.1300
14:25:44
0.5090
41.5100
14:25:40
0.5090
11.1500
14:25:35
0.5080
73.8500
14:25:31
0.5090
657.7300
14:25:27
0.5090
48.8100
14:25:23
0.5090
119.7500
14:25:18
0.5090
15.6400
14:25:14
0.5090
525.0500
14:25:10
0.5080
78.2800
14:25:05
0.5080
70.0100
14:25:01
0.5080
36.7700
14:24:56
0.5080
807.4300
14:24:51
0.5080
401.5400
14:24:43
0.5080
49.6300
14:24:38
0.5080
119.6200
14:24:34
0.5080
52.5200
14:24:29
0.5080
104.5600
14:24:24
0.5080
5.6400
14:24:20
0.5080
368.7900
14:24:15
0.5080
66.5600
14:24:11
0.5080
21.5300
14:24:07
0.5080
20.2100
14:24:03
0.5080
110.1700
14:23:59
0.5080
50.1500
14:23:55
0.5080
6.8200
14:23:50
0.5080
9.6000
14:23:46
0.5080
60.7900
14:23:41
0.5070
43.9700
14:23:37
0.5070
111.4900
14:23:37
0.5070
54.3100
14:23:33
0.5070
68.1100
14:23:29
0.5070
181.7500
14:23:24
0.5070
152.7600
14:23:24
0.5070
174.4500
14:23:24
0.5070
129.7200
14:23:20
0.5080
214.7000
14:23:16
0.5080
467.2000
14:23:12
0.5080
11.8200
14:23:08
0.5070
518.4600
14:23:08
0.5070
129.7200
14:23:03
0.5080
62.0900
14:22:59
0.5080
103.6700
14:22:55
0.5080
389.6500
14:22:51
0.5080
1,979.1600
14:22:46
0.5080
892.5900
14:22:42
0.5080
378.5700
14:22:37
0.5080
636.0300
14:22:33
0.5060
294.7100
14:22:28
0.5060
34.6100
14:22:24
0.5060
9.2400
14:22:20
0.5060
33.9300
14:22:15
0.5050
71.5700
14:22:11
0.5060
106.4500
14:22:06
0.5050
409.5600
14:22:06
0.5050
353.5300
14:22:06
0.5050
292.9000
14:22:02
0.5060
10.6800
14:21:58
0.5060
81.5900
14:21:54
0.5060
60.2500
14:21:49
0.5050
20.8800
14:21:49
0.5050
292.9000
14:21:45
0.5050
292.9000
14:21:41
0.5060
18.4000
14:21:36
0.5050
5.2200
14:21:32
0.5050
124.1400
14:21:27
0.5050
50.6200
Торговля