ENA/USDT
0.395
≈ 0.39
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.5470
499.0000
21K
0.5400
666.3800
20K
0.5370
582.4800
20K
0.5300
694.4700
19K
0.5290
588.1700
18K
0.5260
211.4700
18K
0.5210
106.4300
18K
0.5190
211.1900
18K
0.5170
355.0100
17K
0.5140
244.7700
17K
0.5100
392.6500
17K
0.5030
762.3700
16K
0.5000
502.8000
16K
0.4940
261.6500
15K
0.4900
240.8500
15K
0.4870
129.2100
15K
0.4830
113.4700
14K
0.4730
834.0400
14K
0.4680
573.3900
13K
0.4650
655.0100
13K
0.4640
319.5800
12K
0.4610
439.1700
12K
0.4580
714.9100
12K
0.4540
276.7200
11K
0.4480
380.4000
11K
0.4470
363.3900
10K
0.4380
113.9300
10K
0.4370
200.2400
10K
0.4350
207.0300
9K
0.4340
67.8700
9K
0.4330
148.1600
9K
0.4310
201.0700
9K
0.4300
322.0200
9K
0.4290
422.4600
9K
0.4280
245.7600
8K
0.4260
302.4800
8K
0.4250
415.5100
8K
0.4240
377.3800
7K
0.4230
170.0300
7K
0.4210
461.8600
7K
0.4200
231.8500
6K
0.4190
185.9600
6K
0.4180
212.9700
6K
0.4170
135.8300
5K
0.4160
142.3400
5K
0.4150
364.8100
5K
0.4140
473.7800
5K
0.4130
302.0200
4K
0.4120
159.5100
4K
0.4110
253.7500
4K
0.4100
315.6600
4K
0.4090
288.5200
3K
0.4070
381.3100
3K
0.4060
343.7600
3K
0.4050
350.0700
2K
0.4040
262.4600
2K
0.4020
92.5900
2K
0.4010
202.6000
2K
0.4000
371.2300
1K
0.3990
399.1200
1K
0.3980
176.6800
640.2700
0.3970
315.7900
463.5900
0.3960
147.8000
147.8000
0.395≈ 0.39
+ 0.00%
0.3940
336.1200
336.1200
0.3920
92.5800
428.7000
0.3910
334.0800
762.7800
0.3900
507.5600
1K
0.3890
423.7100
2K
0.3870
299.5900
2K
0.3860
71.2400
2K
0.3840
160.9400
2K
0.3810
172.6700
2K
0.3790
293.2900
3K
0.3780
227.8400
3K
0.3760
91.6500
3K
0.3730
311.2400
3K
0.3710
486.8300
4K
0.3700
375.5900
4K
0.3680
342.4800
5K
0.3660
401.9800
5K
0.3650
263.7400
5K
0.3630
453.8400
6K
0.3620
350.8400
6K
0.3600
426.3700
6K
0.3590
337.9200
7K
0.3570
492.0800
7K
0.3560
255.4500
8K
0.3540
141.2500
8K
0.3510
485.1000
8K
0.3490
499.0400
9K
0.3480
181.9300
9K
0.3460
369.6400
9K
0.3430
512.4600
10K
0.3410
138.9400
10K
0.3390
287.0600
10K
0.3380
110.7900
10K
0.3370
572.5100
11K
0.3350
76.1100
11K
0.3340
180.5900
11K
0.3320
202.2600
11K
0.3290
349.2000
12K
0.3270
842.8800
12K
0.3180
588.6300
13K
0.3160
914.5500
14K
0.3090
585.2000
15K
0.3060
809.8600
15K
0.3020
979.4300
16K
0.2980
1,211.1000
18K
0.2970
1,320.1600
19K
0.2930
707.0000
20K
0.2880
230.5800
20K
0.2870
379.6400
20K
0.2770
430.0000
21K
0.2760
528.2500
21K
0.2710
1,377.8400
23K
0.2690
894.9000
23K
0.2630
1,011.5600
24K
0.2580
1,526.0500
26K
0.2530
739.9600
27K
0.2470
287.0000
27K
0.2450
1,492.1500
28K
0.2420
553.4300
29K
0.2370
408.0500
29K
0.2360
1,094.1100
31K
0.2320
1,029.5400
32K
0.2260
960.8800
33K
0.2250
808.6900
33K
0.2210
1,561.6400
35K
0.2160
1,241.4900
36K
0.2120
1,552.2600
38K
0.0020
500.0000
38K
0.0010
4,500.0000
43K
Цена
Кол-во (ENA)
Итог (ENA)
0.5470
499.0000
21K
0.5400
666.3800
20K
0.5370
582.4800
20K
0.5300
694.4700
19K
0.5290
588.1700
18K
0.5260
211.4700
18K
0.5210
106.4300
18K
0.5190
211.1900
18K
0.5170
355.0100
17K
0.5140
244.7700
17K
0.5100
392.6500
17K
0.5030
762.3700
16K
0.5000
502.8000
16K
0.4940
261.6500
15K
0.4900
240.8500
15K
0.4870
129.2100
15K
0.4830
113.4700
14K
0.4730
834.0400
14K
0.4680
573.3900
13K
0.4650
655.0100
13K
0.4640
319.5800
12K
0.4610
439.1700
12K
0.4580
714.9100
12K
0.4540
276.7200
11K
0.4480
380.4000
11K
0.4470
363.3900
10K
0.4380
113.9300
10K
0.4370
200.2400
10K
0.4350
207.0300
9K
0.4340
67.8700
9K
0.4330
148.1600
9K
0.4310
201.0700
9K
0.4300
322.0200
9K
0.4290
422.4600
9K
0.4280
245.7600
8K
0.4260
302.4800
8K
0.4250
415.5100
8K
0.4240
377.3800
7K
0.4230
170.0300
7K
0.4210
461.8600
7K
0.4200
231.8500
6K
0.4190
185.9600
6K
0.4180
212.9700
6K
0.4170
135.8300
5K
0.4160
142.3400
5K
0.4150
364.8100
5K
0.4140
473.7800
5K
0.4130
302.0200
4K
0.4120
159.5100
4K
0.4110
253.7500
4K
0.4100
315.6600
4K
0.4090
288.5200
3K
0.4070
381.3100
3K
0.4060
343.7600
3K
0.4050
350.0700
2K
0.4040
262.4600
2K
0.4020
92.5900
2K
0.4010
202.6000
2K
0.4000
371.2300
1K
0.3990
399.1200
1K
0.3980
176.6800
640.2700
0.3970
315.7900
463.5900
0.3960
147.8000
147.8000
0.395≈ 0.39
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.395≈ 0.39
+ 0.00%
0.3940
336.1200
336.1200
0.3920
92.5800
428.7000
0.3910
334.0800
762.7800
0.3900
507.5600
1K
0.3890
423.7100
2K
0.3870
299.5900
2K
0.3860
71.2400
2K
0.3840
160.9400
2K
0.3810
172.6700
2K
0.3790
293.2900
3K
0.3780
227.8400
3K
0.3760
91.6500
3K
0.3730
311.2400
3K
0.3710
486.8300
4K
0.3700
375.5900
4K
0.3680
342.4800
5K
0.3660
401.9800
5K
0.3650
263.7400
5K
0.3630
453.8400
6K
0.3620
350.8400
6K
0.3600
426.3700
6K
0.3590
337.9200
7K
0.3570
492.0800
7K
0.3560
255.4500
8K
0.3540
141.2500
8K
0.3510
485.1000
8K
0.3490
499.0400
9K
0.3480
181.9300
9K
0.3460
369.6400
9K
0.3430
512.4600
10K
0.3410
138.9400
10K
0.3390
287.0600
10K
0.3380
110.7900
10K
0.3370
572.5100
11K
0.3350
76.1100
11K
0.3340
180.5900
11K
0.3320
202.2600
11K
0.3290
349.2000
12K
0.3270
842.8800
12K
0.3180
588.6300
13K
0.3160
914.5500
14K
0.3090
585.2000
15K
0.3060
809.8600
15K
0.3020
979.4300
16K
0.2980
1,211.1000
18K
0.2970
1,320.1600
19K
0.2930
707.0000
20K
0.2880
230.5800
20K
0.2870
379.6400
20K
0.2770
430.0000
21K
0.2760
528.2500
21K
0.2710
1,377.8400
23K
0.2690
894.9000
23K
0.2630
1,011.5600
24K
0.2580
1,526.0500
26K
0.2530
739.9600
27K
0.2470
287.0000
27K
0.2450
1,492.1500
28K
0.2420
553.4300
29K
0.2370
408.0500
29K
0.2360
1,094.1100
31K
0.2320
1,029.5400
32K
0.2260
960.8800
33K
0.2250
808.6900
33K
0.2210
1,561.6400
35K
0.2160
1,241.4900
36K
0.2120
1,552.2600
38K
0.0020
500.0000
38K
0.0010
4,500.0000
43K
торговля
Время
Цена(USDT)
Кол-во(ENA)
01:43:23
0.3950
58.0100
01:43:23
0.3950
115.0900
01:43:07
0.3960
13.9400
01:42:56
0.3960
37.4500
01:42:48
0.3960
14.7100
01:42:07
0.3960
54.3300
01:41:56
0.3960
78.8600
01:41:40
0.3950
45.7300
01:41:11
0.3950
84.7600
01:39:58
0.3960
10.3000
01:39:37
0.3960
8.7000
01:39:16
0.3960
239.5500
01:38:41
0.3950
161.6400
01:38:10
0.3950
8.3500
01:38:00
0.3950
20.6800
01:37:39
0.3950
39.2700
01:35:41
0.3940
48.1400
01:35:41
0.3940
13.6200
01:35:31
0.3940
13.6200
01:34:47
0.3940
97.3100
01:34:36
0.3940
108.4100
01:34:26
0.3940
225.3900
01:34:16
0.3940
34.9200
01:33:06
0.3930
127.5600
01:32:53
0.3940
197.0000
01:32:39
0.3930
35.9100
01:32:26
0.3930
257.2100
01:32:26
0.3930
334.5300
01:32:12
0.3940
6.7300
01:31:57
0.3930
141.2300
01:31:57
0.3930
291.7700
01:31:21
0.3940
10.9100
01:31:11
0.3940
27.0700
01:30:49
0.3940
63.1000
01:30:39
0.3950
211.6100
01:30:29
0.3950
11.8500
01:29:58
0.3950
6.4700
01:29:48
0.3950
290.0300
01:28:13
0.3950
100.2500
01:28:00
0.3960
76.0600
01:27:47
0.3960
5.7400
01:27:16
0.3960
97.7400
01:27:05
0.3950
38.8700
01:26:44
0.3950
169.2000
01:26:36
0.3950
13.4800
01:26:23
0.3950
73.9800
01:26:09
0.3960
60.6300
01:25:58
0.3960
12.1700
01:25:39
0.3960
214.7400
01:25:30
0.3950
123.6500
01:25:30
0.3950
233.6000
01:25:18
0.3960
33.3700
01:25:06
0.3970
18.2000
01:24:53
0.3970
39.0400
01:24:01
0.3970
3.1500
01:23:52
0.3970
3.6400
01:23:52
0.3970
11.2600
01:23:40
0.3970
25.1200
01:23:29
0.3970
36.3800
01:23:21
0.3980
5.4300
01:23:10
0.3980
135.8700
01:23:02
0.3970
46.0200
01:22:53
0.3970
117.9700
01:22:32
0.3980
30.8600
01:22:19
0.3970
239.2300
01:22:06
0.3980
91.6400
01:21:20
0.3980
231.2000
01:20:45
0.3980
102.0100
01:20:19
0.3980
187.5800
01:20:07
0.3980
18.2000
01:19:46
0.3980
308.0000
01:18:43
0.3980
180.5900
01:18:32
0.3980
11.0000
01:17:42
0.3980
210.6200
01:17:32
0.3980
300.9500
01:17:21
0.3980
234.4300
01:16:52
0.3980
79.0500
01:16:39
0.3970
48.7600
01:16:13
0.3980
59.4600
01:15:50
0.3970
5.8400
01:15:41
0.3970
28.2100
01:15:21
0.3970
68.0900
01:15:12
0.3980
298.2200
01:15:02
0.3980
139.2900
01:14:41
0.3980
8.3100
01:14:19
0.3980
193.5700
01:14:19
0.3980
100.8100
01:14:04
0.3980
100.8100
01:13:51
0.3990
232.6000
01:13:08
0.3990
247.9200
01:13:04
0.4000
65.7600
01:12:28
0.4000
65.7600
01:12:17
0.4010
57.1600
01:12:07
0.4000
13.2900
01:11:19
0.4010
225.4100
01:10:54
0.4000
5.7300
01:10:42
0.3990
255.5800
01:10:31
0.4000
53.3800
01:10:21
0.3990
390.3000
01:10:19
0.4000
146.0400
Торговля