ENA/USDT
0.667
≈ 0.66
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
0.7950
214.6400
9K
0.7900
266.2100
9K
0.7800
314.9600
8K
0.7740
460.2500
8K
0.7670
414.0600
8K
0.7630
137.2600
7K
0.7600
522.7300
7K
0.7550
184.2400
6K
0.7500
166.7800
6K
0.7440
424.7700
6K
0.7400
125.9900
6K
0.7340
308.0500
6K
0.7250
224.7100
5K
0.7160
519.0700
5K
0.7110
232.8500
5K
0.7040
174.8400
4K
0.7030
221.5700
4K
0.7010
114.4900
4K
0.6990
148.2300
4K
0.6980
219.7000
4K
0.6970
66.4100
3K
0.6960
159.1000
3K
0.6950
171.7100
3K
0.6930
242.9000
3K
0.6920
132.7200
3K
0.6900
154.7200
3K
0.6880
138.6500
2K
0.6870
277.6800
2K
0.6850
187.6000
2K
0.6840
189.6100
2K
0.6830
77.5700
2K
0.6810
79.2200
2K
0.6800
114.6000
2K
0.6790
253.2700
1K
0.6770
81.9300
1K
0.6750
227.4700
1K
0.6730
293.5900
841.9500
0.6710
160.6300
548.3600
0.6700
237.9600
387.7300
0.6680
149.7700
149.7700
0.667≈ 0.66
+ 0.00%
0.6670
60.0600
60.0600
0.6660
138.2200
198.2800
0.6630
260.9000
459.1800
0.6610
48.1600
507.3400
0.6580
119.1200
626.4600
0.6550
151.9700
778.4300
0.6520
119.2200
897.6500
0.6490
271.2500
1K
0.6470
159.4600
1K
0.6450
102.6700
1K
0.6420
163.8300
2K
0.6400
80.3700
2K
0.6380
76.3800
2K
0.6350
102.7800
2K
0.6330
263.2900
2K
0.6300
86.9000
2K
0.6270
268.6200
2K
0.6250
187.2300
3K
0.6220
187.5100
3K
0.6200
155.3500
3K
0.6180
230.0200
3K
0.6160
174.8200
3K
0.6140
167.8300
4K
0.6110
264.9400
4K
0.6080
209.4200
4K
0.6060
52.3800
4K
0.5980
351.0900
4K
0.5920
270.5700
5K
0.5820
318.4000
5K
0.5720
148.5900
5K
0.5650
342.5200
6K
0.5600
588.5300
6K
0.5530
317.2200
6K
0.5470
373.9600
7K
0.5410
718.5900
8K
0.5370
230.2300
8K
0.5320
699.4400
8K
0.5240
715.8200
9K
0.5170
101.5400
9K
0.5060
274.7500
10K
0.5000
777.6300
10K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
2,787.7200
18K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
35K
0.3060
268.4100
35K
0.3050
3,661.0000
39K
0.3040
2,436.8000
41K
0.3030
2,443.5200
44K
0.3020
5,188.7400
49K
0.3010
522.2600
50K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
64K
0.2950
210.3200
64K
0.2930
4,909.0400
69K
0.2920
8,286.9100
77K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
84K
0.2880
5,270.3200
90K
0.2870
2,531.4600
92K
0.2860
3,338.1200
96K
0.2850
839.5400
96K
0.2840
1,630.9900
98K
0.2830
2,426.2900
100K
0.2820
2,605.3800
103K
0.2810
5,404.5600
108K
0.2800
2,159.9300
111K
0.2790
2,515.8900
113K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
127K
0.2710
8,134.2000
135K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
155K
0.2620
1,574.4000
156K
0.2610
4,530.1500
161K
0.2600
2,436.7400
163K
0.2590
4,582.3800
168K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
187K
Цена
Кол-во (ENA)
Итог (ENA)
0.7950
214.6400
9K
0.7900
266.2100
9K
0.7800
314.9600
8K
0.7740
460.2500
8K
0.7670
414.0600
8K
0.7630
137.2600
7K
0.7600
522.7300
7K
0.7550
184.2400
6K
0.7500
166.7800
6K
0.7440
424.7700
6K
0.7400
125.9900
6K
0.7340
308.0500
6K
0.7250
224.7100
5K
0.7160
519.0700
5K
0.7110
232.8500
5K
0.7040
174.8400
4K
0.7030
221.5700
4K
0.7010
114.4900
4K
0.6990
148.2300
4K
0.6980
219.7000
4K
0.6970
66.4100
3K
0.6960
159.1000
3K
0.6950
171.7100
3K
0.6930
242.9000
3K
0.6920
132.7200
3K
0.6900
154.7200
3K
0.6880
138.6500
2K
0.6870
277.6800
2K
0.6850
187.6000
2K
0.6840
189.6100
2K
0.6830
77.5700
2K
0.6810
79.2200
2K
0.6800
114.6000
2K
0.6790
253.2700
1K
0.6770
81.9300
1K
0.6750
227.4700
1K
0.6730
293.5900
841.9500
0.6710
160.6300
548.3600
0.6700
237.9600
387.7300
0.6680
149.7700
149.7700
0.667≈ 0.66
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.667≈ 0.66
+ 0.00%
0.6670
60.0600
60.0600
0.6660
138.2200
198.2800
0.6630
260.9000
459.1800
0.6610
48.1600
507.3400
0.6580
119.1200
626.4600
0.6550
151.9700
778.4300
0.6520
119.2200
897.6500
0.6490
271.2500
1K
0.6470
159.4600
1K
0.6450
102.6700
1K
0.6420
163.8300
2K
0.6400
80.3700
2K
0.6380
76.3800
2K
0.6350
102.7800
2K
0.6330
263.2900
2K
0.6300
86.9000
2K
0.6270
268.6200
2K
0.6250
187.2300
3K
0.6220
187.5100
3K
0.6200
155.3500
3K
0.6180
230.0200
3K
0.6160
174.8200
3K
0.6140
167.8300
4K
0.6110
264.9400
4K
0.6080
209.4200
4K
0.6060
52.3800
4K
0.5980
351.0900
4K
0.5920
270.5700
5K
0.5820
318.4000
5K
0.5720
148.5900
5K
0.5650
342.5200
6K
0.5600
588.5300
6K
0.5530
317.2200
6K
0.5470
373.9600
7K
0.5410
718.5900
8K
0.5370
230.2300
8K
0.5320
699.4400
8K
0.5240
715.8200
9K
0.5170
101.5400
9K
0.5060
274.7500
10K
0.5000
777.6300
10K
0.3160
447.5100
11K
0.3150
749.5200
12K
0.3140
3,306.6700
15K
0.3130
2,787.7200
18K
0.3120
3,585.8700
21K
0.3100
2,180.0100
23K
0.3090
3,378.2900
27K
0.3080
4,032.8300
31K
0.3070
4,315.4200
35K
0.3060
268.4100
35K
0.3050
3,661.0000
39K
0.3040
2,436.8000
41K
0.3030
2,443.5200
44K
0.3020
5,188.7400
49K
0.3010
522.2600
50K
0.3000
1,324.6900
51K
0.2990
4,082.1700
55K
0.2980
1,257.9700
56K
0.2970
4,913.9300
61K
0.2960
2,435.1400
64K
0.2950
210.3200
64K
0.2930
4,909.0400
69K
0.2920
8,286.9100
77K
0.2910
2,526.0800
80K
0.2900
3,021.4200
83K
0.2890
1,797.8300
84K
0.2880
5,270.3200
90K
0.2870
2,531.4600
92K
0.2860
3,338.1200
96K
0.2850
839.5400
96K
0.2840
1,630.9900
98K
0.2830
2,426.2900
100K
0.2820
2,605.3800
103K
0.2810
5,404.5600
108K
0.2800
2,159.9300
111K
0.2790
2,515.8900
113K
0.2770
1,642.5600
115K
0.2760
3,903.8300
119K
0.2750
4,569.4200
123K
0.2730
1,968.3100
125K
0.2720
1,470.3700
127K
0.2710
8,134.2000
135K
0.2700
1,435.8800
136K
0.2690
5,708.8300
142K
0.2680
1,602.1700
144K
0.2670
205.3200
144K
0.2660
3,095.3800
147K
0.2650
1,135.7000
148K
0.2630
6,603.9600
155K
0.2620
1,574.4000
156K
0.2610
4,530.1500
161K
0.2600
2,436.7400
163K
0.2590
4,582.3800
168K
0.2580
3,532.2800
171K
0.2570
4,875.1800
176K
0.2560
2,220.2900
178K
0.2550
295.4500
179K
0.2540
5,977.3200
185K
0.2530
2,614.8600
187K
торговля
Время
Цена(USDT)
Кол-во(ENA)
01:58:18
0.6670
118.0800
01:58:18
0.6670
60.0600
01:58:14
0.6680
13.1300
01:58:09
0.6680
14.4000
01:58:05
0.6680
100.9200
01:58:01
0.6680
15.6000
01:57:57
0.6680
22.1500
01:57:52
0.6680
15.9600
01:57:48
0.6680
275.5100
01:57:44
0.6680
23.4900
01:57:39
0.6680
29.2600
01:57:39
0.6680
27.5400
01:57:35
0.6680
27.5400
01:57:31
0.6690
639.2600
01:57:27
0.6690
381.8800
01:57:23
0.6670
38.5500
01:57:18
0.6670
9.7500
01:57:14
0.6670
102.5900
01:57:10
0.6670
3.0000
01:57:06
0.6670
16.6100
01:57:03
0.6670
24.9900
01:56:56
0.6670
17.7400
01:56:52
0.6670
8.1200
01:56:48
0.6670
32.3000
01:56:44
0.6660
176.2700
01:56:40
0.6670
13.9200
01:56:35
0.6670
152.0700
01:56:31
0.6680
38.2900
01:56:26
0.6680
12.1400
01:56:22
0.6670
172.4700
01:56:22
0.6670
180.7400
01:56:18
0.6680
65.9400
01:56:14
0.6670
3.7400
01:56:10
0.6670
15.2700
01:56:05
0.6660
31.6400
01:56:01
0.6660
4.8700
01:55:57
0.6660
51.1600
01:55:53
0.6670
16.9900
01:55:45
0.6670
4.1700
01:55:40
0.6670
562.3900
01:55:36
0.6670
56.4300
01:55:27
0.6670
17.7600
01:55:23
0.6670
52.8700
01:55:15
0.6670
218.3300
01:55:11
0.6670
19.2800
01:55:06
0.6670
4.6000
01:55:02
0.6670
93.6100
01:54:54
0.6670
14.9700
01:54:49
0.6670
13.9900
01:54:45
0.6670
17.4400
01:54:41
0.6670
33.5500
01:54:37
0.6670
24.1400
01:54:33
0.6670
119.2200
01:54:28
0.6670
19.6900
01:54:24
0.6670
276.0300
01:54:19
0.6670
7.8400
01:54:11
0.6670
28.5400
01:54:07
0.6670
38.4700
01:54:03
0.6670
167.3600
01:53:46
0.6670
23.2600
01:53:42
0.6660
35.9800
01:53:38
0.6670
15.6300
01:53:29
0.6660
36.6200
01:53:20
0.6660
12.4500
01:53:16
0.6670
17.1900
01:53:12
0.6670
46.9500
01:53:04
0.6670
85.1000
01:52:51
0.6670
3.0700
01:52:47
0.6670
82.0200
01:52:43
0.6670
30.7500
01:52:39
0.6670
24.2200
01:52:34
0.6670
31.7900
01:52:30
0.6670
42.0900
01:52:26
0.6660
108.0300
01:52:17
0.6660
13.7400
01:52:13
0.6660
32.5200
01:52:08
0.6660
36.4100
01:52:04
0.6660
352.3800
01:52:00
0.6660
8.2500
01:51:56
0.6660
14.7400
01:51:52
0.6660
10.9900
01:51:48
0.6660
6.3900
01:51:43
0.6660
42.2000
01:51:35
0.6660
22.3800
01:51:27
0.6660
29.0200
01:51:23
0.6660
46.7800
01:51:18
0.6660
14.9400
01:51:09
0.6660
17.7800
01:51:05
0.6660
9.6900
01:50:57
0.6660
60.2700
01:50:53
0.6650
22.2300
01:50:48
0.6660
36.1000
01:50:44
0.6660
19.9100
01:50:36
0.6660
43.4700
01:50:32
0.6660
8.5500
01:50:27
0.6660
55.2700
01:50:23
0.6660
28.5000
01:50:19
0.6660
13.5000
01:50:14
0.6660
5.9100
01:50:10
0.6660
50.6600
Торговля