ENA/USDT
0.956
≈ 0.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ENA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ENA)
Итог (ENA)
1.0880
83.8400
6K
1.0770
85.6900
6K
1.0700
157.4500
6K
1.0600
243.8800
6K
1.0540
172.1800
6K
1.0510
349.6200
6K
1.0470
161.0500
5K
1.0380
262.1200
5K
1.0340
183.9800
5K
1.0310
119.5200
5K
1.0230
65.9600
4K
1.0180
310.7200
4K
1.0070
290.5300
4K
1.0030
140.0400
4K
0.9960
287.8600
4K
0.9920
195.0900
3K
0.9900
184.5500
3K
0.9890
29.3200
3K
0.9870
175.6800
3K
0.9860
52.5500
3K
0.9840
78.4400
3K
0.9830
168.4500
3K
0.9820
160.2000
2K
0.9800
184.0100
2K
0.9790
37.9500
2K
0.9770
167.2700
2K
0.9750
189.7700
2K
0.9740
101.4300
2K
0.9730
134.5900
2K
0.9720
176.5900
1K
0.9710
85.6300
1K
0.9700
78.2600
1K
0.9680
174.4500
1K
0.9660
151.8400
975.5700
0.9640
76.3100
823.7300
0.9620
161.7500
747.4200
0.9610
30.6300
585.6700
0.9600
167.3500
555.0400
0.9580
181.5300
387.6900
0.9570
206.1600
206.1600
0.956≈ 0.95
+ 0.00%
0.9560
18.9700
18.9700
0.9550
27.5100
46.4800
0.9530
182.7100
229.1900
0.9500
110.8000
339.9900
0.9480
186.7300
526.7200
0.9460
26.4900
553.2100
0.9430
108.5200
661.7300
0.9400
181.0600
842.7900
0.9370
114.1400
956.9300
0.9340
48.5400
1K
0.9320
128.7000
1K
0.9300
50.7700
1K
0.9280
177.4600
1K
0.9260
108.8900
1K
0.9240
27.8000
1K
0.9210
214.6500
2K
0.9180
174.7500
2K
0.9160
151.0500
2K
0.9130
166.2100
2K
0.9110
180.9600
2K
0.9090
213.9000
3K
0.9060
61.8100
3K
0.9040
120.0800
3K
0.9010
66.0700
3K
0.8990
114.6300
3K
0.8960
81.9000
3K
0.8910
132.6300
3K
0.8830
71.4500
3K
0.8780
427.3900
4K
0.8660
64.9400
4K
0.8600
237.2800
4K
0.8510
455.9600
4K
0.8470
399.2600
5K
0.8420
370.4700
5K
0.8320
155.7300
5K
0.8270
302.0500
6K
0.8230
327.0600
6K
0.8160
72.2300
6K
0.8050
130.7500
6K
0.7970
261.8000
6K
0.7850
184.0500
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Цена
Кол-во (ENA)
Итог (ENA)
1.0880
83.8400
6K
1.0770
85.6900
6K
1.0700
157.4500
6K
1.0600
243.8800
6K
1.0540
172.1800
6K
1.0510
349.6200
6K
1.0470
161.0500
5K
1.0380
262.1200
5K
1.0340
183.9800
5K
1.0310
119.5200
5K
1.0230
65.9600
4K
1.0180
310.7200
4K
1.0070
290.5300
4K
1.0030
140.0400
4K
0.9960
287.8600
4K
0.9920
195.0900
3K
0.9900
184.5500
3K
0.9890
29.3200
3K
0.9870
175.6800
3K
0.9860
52.5500
3K
0.9840
78.4400
3K
0.9830
168.4500
3K
0.9820
160.2000
2K
0.9800
184.0100
2K
0.9790
37.9500
2K
0.9770
167.2700
2K
0.9750
189.7700
2K
0.9740
101.4300
2K
0.9730
134.5900
2K
0.9720
176.5900
1K
0.9710
85.6300
1K
0.9700
78.2600
1K
0.9680
174.4500
1K
0.9660
151.8400
975.5700
0.9640
76.3100
823.7300
0.9620
161.7500
747.4200
0.9610
30.6300
585.6700
0.9600
167.3500
555.0400
0.9580
181.5300
387.6900
0.9570
206.1600
206.1600
0.956≈ 0.95
+ 0.00%
Цена
Кол-во (ENA)
Итог (ENA)
0.956≈ 0.95
+ 0.00%
0.9560
18.9700
18.9700
0.9550
27.5100
46.4800
0.9530
182.7100
229.1900
0.9500
110.8000
339.9900
0.9480
186.7300
526.7200
0.9460
26.4900
553.2100
0.9430
108.5200
661.7300
0.9400
181.0600
842.7900
0.9370
114.1400
956.9300
0.9340
48.5400
1K
0.9320
128.7000
1K
0.9300
50.7700
1K
0.9280
177.4600
1K
0.9260
108.8900
1K
0.9240
27.8000
1K
0.9210
214.6500
2K
0.9180
174.7500
2K
0.9160
151.0500
2K
0.9130
166.2100
2K
0.9110
180.9600
2K
0.9090
213.9000
3K
0.9060
61.8100
3K
0.9040
120.0800
3K
0.9010
66.0700
3K
0.8990
114.6300
3K
0.8960
81.9000
3K
0.8910
132.6300
3K
0.8830
71.4500
3K
0.8780
427.3900
4K
0.8660
64.9400
4K
0.8600
237.2800
4K
0.8510
455.9600
4K
0.8470
399.2600
5K
0.8420
370.4700
5K
0.8320
155.7300
5K
0.8270
302.0500
6K
0.8230
327.0600
6K
0.8160
72.2300
6K
0.8050
130.7500
6K
0.7970
261.8000
6K
0.7850
184.0500
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
31K
0.3060
268.4100
32K
0.3050
3,661.0000
35K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
45K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
51K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
73K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
94K
0.2830
2,426.2900
97K
0.2820
2,605.3800
99K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
109K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
144K
0.2630
6,603.9600
151K
0.2620
1,574.4000
152K
0.2610
4,530.1500
157K
0.2600
2,436.7400
159K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
172K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
торговля
Время
Цена(USDT)
Кол-во(ENA)
10:31:07
0.9560
112.9000
10:31:07
0.9560
18.9700
10:31:02
0.9560
54.5800
10:31:02
0.9560
18.9700
10:30:58
0.9560
26.0500
10:30:58
0.9560
18.9700
10:30:54
0.9560
18.9700
10:30:50
0.9570
25.5500
10:30:42
0.9560
42.2700
10:30:37
0.9560
19.9300
10:30:28
0.9550
51.2200
10:30:24
0.9550
28.8000
10:30:24
0.9550
26.8200
10:30:20
0.9560
46.4500
10:30:16
0.9550
49.9800
10:30:16
0.9550
26.8200
10:30:12
0.9550
26.8200
10:30:12
0.9560
33.0200
10:30:08
0.9560
29.2100
10:30:08
0.9570
3.8100
10:30:08
0.9570
32.3200
10:30:08
0.9570
33.2500
10:30:03
0.9570
36.1300
10:29:59
0.9570
22.8300
10:29:59
0.9570
48.1900
10:29:59
0.9570
21.1900
10:29:55
0.9570
48.1900
10:29:51
0.9580
31.7900
10:29:47
0.9570
69.3800
10:29:43
0.9580
63.0500
10:29:38
0.9580
14.3900
10:29:33
0.9580
27.8300
10:29:29
0.9580
24.3800
10:29:24
0.9570
4.2400
10:29:20
0.9570
38.0400
10:29:16
0.9570
27.3900
10:29:12
0.9560
113.2300
10:29:08
0.9560
34.3900
10:29:04
0.9550
4.6400
10:28:59
0.9550
10.5900
10:28:55
0.9550
9.8800
10:28:51
0.9550
22.3300
10:28:43
0.9550
91.7900
10:28:38
0.9540
4.9500
10:28:34
0.9540
20.8700
10:28:30
0.9540
76.4700
10:28:30
0.9540
42.1400
10:28:21
0.9550
10.9000
10:28:17
0.9550
8.4500
10:28:13
0.9550
110.9600
10:28:09
0.9540
61.8900
10:28:05
0.9540
101.8700
10:28:00
0.9540
59.2400
10:27:56
0.9540
91.4500
10:27:52
0.9540
48.9900
10:27:48
0.9530
10.2900
10:27:44
0.9530
8.2400
10:27:39
0.9520
450.7000
10:27:35
0.9510
12.2500
10:27:31
0.9520
46.7000
10:27:26
0.9510
22.4600
10:27:22
0.9510
45.4900
10:27:18
0.9510
57.8100
10:27:14
0.9510
77.9600
10:27:09
0.9510
15.8900
10:27:05
0.9510
79.3800
10:27:01
0.9500
21.0700
10:26:57
0.9500
91.4300
10:26:49
0.9500
142.4400
10:26:45
0.9490
16.8200
10:26:41
0.9490
58.2700
10:26:36
0.9490
2,705.9400
10:26:32
0.9510
5.3700
10:26:28
0.9520
3.4100
10:26:23
0.9520
31.6700
10:26:19
0.9520
15.0400
10:26:15
0.9510
20.6100
10:26:10
0.9510
74.4400
10:26:06
0.9510
97.7100
10:26:06
0.9520
3.2000
10:26:02
0.9520
3.2000
10:25:58
0.9530
261.2100
10:25:54
0.9520
94.6900
10:25:50
0.9530
404.0300
10:25:45
0.9540
19.8600
10:25:41
0.9530
39.7000
10:25:37
0.9520
15.0000
10:25:29
0.9530
15.2700
10:25:24
0.9530
37.2500
10:25:20
0.9520
16.3200
10:25:20
0.9530
14.8200
10:25:16
0.9530
48.6700
10:25:16
0.9530
4.7900
10:25:16
0.9530
10.0300
10:25:07
0.9530
4.7900
10:25:07
0.9540
8.9400
10:25:03
0.9540
83.1400
10:25:03
0.9540
8.9400
10:24:59
0.9540
14.8200
10:24:59
0.9540
39.2400
Торговля