EGLD/USDT
25.57
≈ 25.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
28.1000
5.8279
1K
28.0600
48.9452
1K
27.9700
10.5003
1K
27.8800
1.9261
1K
27.8100
34.0889
1K
27.6700
24.7160
1K
27.5900
21.0961
1K
27.4500
21.8482
1K
27.4200
34.4478
1K
27.2800
6.5285
1K
27.1600
25.0384
1K
27.0900
27.4894
1K
27.0200
15.7197
1K
26.8800
35.0031
1K
26.8200
50.5860
972.1975
26.7400
12.2529
921.6115
26.7200
8.7243
909.3586
26.6800
5.0948
900.6344
26.6500
7.7923
895.5395
26.6100
3.4303
887.7472
26.5800
7.5285
884.3169
26.5500
15.3151
876.7883
26.5100
21.9495
861.4732
26.4900
5.4526
839.5237
26.4700
20.9740
834.0711
26.4400
10.8843
813.0972
26.4200
7.0504
802.2129
26.4000
20.4912
795.1625
26.3800
9.7542
774.6713
26.3500
20.1425
764.9171
26.3300
17.6373
744.7747
26.2900
7.5088
727.1374
26.2800
4.1706
719.6286
26.2600
11.1228
715.4580
26.2300
8.6417
704.3351
26.2000
11.3878
695.6934
26.1800
14.3460
684.3056
26.1700
4.9274
669.9597
26.1500
20.9317
665.0323
26.1100
14.3798
644.1006
26.0900
4.1671
629.7208
26.0500
23.3186
625.5537
26.0200
7.1521
602.2351
26.0000
1.0065
595.0831
25.9700
20.2914
594.0765
25.9400
13.4179
573.7851
25.9200
16.6600
560.3671
25.9100
12.8937
543.7071
25.8800
14.1575
530.8134
25.8700
14.4933
516.6559
25.8400
19.9785
502.1627
25.8000
23.7544
482.1842
25.7800
20.1349
458.4298
25.7500
5.6171
438.2949
25.7100
15.8081
432.6778
25.6700
148.9986
416.8697
25.6300
140.2357
267.8711
25.5900
127.6354
127.6354
25.57≈ 25.57
+ 0.00%
25.5500
137.7133
137.7133
25.5000
131.5922
269.3055
25.4500
122.6418
391.9474
25.4000
20.0684
412.0157
25.3500
18.5263
430.5420
25.3100
22.0092
452.5512
25.2800
2.4323
454.9835
25.2300
18.8381
473.8216
25.1900
20.9925
494.8141
25.1700
22.2619
517.0761
25.1300
13.6600
530.7361
25.1100
1.3918
532.1279
25.0800
10.0179
542.1458
25.0400
20.7741
562.9199
25.0000
9.8797
572.7996
24.9700
4.1745
576.9741
24.9300
22.9164
599.8905
24.8800
20.7465
620.6370
24.8500
5.7322
626.3692
24.8000
6.3567
632.7259
24.7700
21.0281
653.7540
24.7500
8.9289
662.6829
24.7200
11.4224
674.1053
24.6800
13.7746
687.8798
24.6400
7.5604
695.4402
24.6100
16.2999
711.7401
24.5900
6.7753
718.5154
24.5400
20.4709
738.9864
24.5100
20.8559
759.8423
24.4700
11.0851
770.9274
24.4400
6.3920
777.3193
24.4100
7.5711
784.8904
24.3800
24.7874
809.6778
24.3400
11.7330
821.4108
24.3100
12.8385
834.2493
24.2800
12.9651
847.2143
24.2300
22.1545
869.3689
24.1900
10.3671
879.7360
24.1500
17.0702
896.8062
24.1000
2.7579
899.5640
24.0600
4.7166
904.2806
24.0100
17.3303
921.6109
23.9800
10.3167
931.9276
23.8900
55.8665
987.7940
23.8200
29.7610
1K
23.6700
45.2133
1K
23.5900
17.1010
1K
23.5100
15.6125
1K
23.3800
64.1386
1K
23.2300
42.4040
1K
23.1900
51.5178
1K
23.0400
27.9506
1K
22.9500
23.5354
1K
22.8000
48.9528
1K
22.7200
48.2773
1K
22.6200
55.7136
1K
22.5200
11.2419
1K
22.4700
22.7894
1K
1.0000
0.2500
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
28.1000
5.8279
1K
28.0600
48.9452
1K
27.9700
10.5003
1K
27.8800
1.9261
1K
27.8100
34.0889
1K
27.6700
24.7160
1K
27.5900
21.0961
1K
27.4500
21.8482
1K
27.4200
34.4478
1K
27.2800
6.5285
1K
27.1600
25.0384
1K
27.0900
27.4894
1K
27.0200
15.7197
1K
26.8800
35.0031
1K
26.8200
50.5860
972.1975
26.7400
12.2529
921.6115
26.7200
8.7243
909.3586
26.6800
5.0948
900.6344
26.6500
7.7923
895.5395
26.6100
3.4303
887.7472
26.5800
7.5285
884.3169
26.5500
15.3151
876.7883
26.5100
21.9495
861.4732
26.4900
5.4526
839.5237
26.4700
20.9740
834.0711
26.4400
10.8843
813.0972
26.4200
7.0504
802.2129
26.4000
20.4912
795.1625
26.3800
9.7542
774.6713
26.3500
20.1425
764.9171
26.3300
17.6373
744.7747
26.2900
7.5088
727.1374
26.2800
4.1706
719.6286
26.2600
11.1228
715.4580
26.2300
8.6417
704.3351
26.2000
11.3878
695.6934
26.1800
14.3460
684.3056
26.1700
4.9274
669.9597
26.1500
20.9317
665.0323
26.1100
14.3798
644.1006
26.0900
4.1671
629.7208
26.0500
23.3186
625.5537
26.0200
7.1521
602.2351
26.0000
1.0065
595.0831
25.9700
20.2914
594.0765
25.9400
13.4179
573.7851
25.9200
16.6600
560.3671
25.9100
12.8937
543.7071
25.8800
14.1575
530.8134
25.8700
14.4933
516.6559
25.8400
19.9785
502.1627
25.8000
23.7544
482.1842
25.7800
20.1349
458.4298
25.7500
5.6171
438.2949
25.7100
15.8081
432.6778
25.6700
148.9986
416.8697
25.6300
140.2357
267.8711
25.5900
127.6354
127.6354
25.57≈ 25.57
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
25.57≈ 25.57
+ 0.00%
25.5500
137.7133
137.7133
25.5000
131.5922
269.3055
25.4500
122.6418
391.9474
25.4000
20.0684
412.0157
25.3500
18.5263
430.5420
25.3100
22.0092
452.5512
25.2800
2.4323
454.9835
25.2300
18.8381
473.8216
25.1900
20.9925
494.8141
25.1700
22.2619
517.0761
25.1300
13.6600
530.7361
25.1100
1.3918
532.1279
25.0800
10.0179
542.1458
25.0400
20.7741
562.9199
25.0000
9.8797
572.7996
24.9700
4.1745
576.9741
24.9300
22.9164
599.8905
24.8800
20.7465
620.6370
24.8500
5.7322
626.3692
24.8000
6.3567
632.7259
24.7700
21.0281
653.7540
24.7500
8.9289
662.6829
24.7200
11.4224
674.1053
24.6800
13.7746
687.8798
24.6400
7.5604
695.4402
24.6100
16.2999
711.7401
24.5900
6.7753
718.5154
24.5400
20.4709
738.9864
24.5100
20.8559
759.8423
24.4700
11.0851
770.9274
24.4400
6.3920
777.3193
24.4100
7.5711
784.8904
24.3800
24.7874
809.6778
24.3400
11.7330
821.4108
24.3100
12.8385
834.2493
24.2800
12.9651
847.2143
24.2300
22.1545
869.3689
24.1900
10.3671
879.7360
24.1500
17.0702
896.8062
24.1000
2.7579
899.5640
24.0600
4.7166
904.2806
24.0100
17.3303
921.6109
23.9800
10.3167
931.9276
23.8900
55.8665
987.7940
23.8200
29.7610
1K
23.6700
45.2133
1K
23.5900
17.1010
1K
23.5100
15.6125
1K
23.3800
64.1386
1K
23.2300
42.4040
1K
23.1900
51.5178
1K
23.0400
27.9506
1K
22.9500
23.5354
1K
22.8000
48.9528
1K
22.7200
48.2773
1K
22.6200
55.7136
1K
22.5200
11.2419
1K
22.4700
22.7894
1K
1.0000
0.2500
1K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
14:40:37
25.5700
2.4507
14:40:33
25.5700
2.5321
14:40:29
25.5700
3.3770
14:40:24
25.5700
2.6448
14:40:18
25.5800
1.1105
14:40:11
25.5800
2.0439
14:40:07
25.5800
0.2358
14:40:03
25.5800
1.2313
14:39:58
25.5800
3.6875
14:39:53
25.5800
2.7664
14:39:49
25.5800
3.8396
14:39:45
25.5800
1.6360
14:39:40
25.5800
1.0986
14:39:36
25.5800
11.6432
14:39:32
25.5900
2.3847
14:39:27
25.6100
1.8544
14:39:23
25.6100
1.4123
14:39:18
25.6100
0.6948
14:39:18
25.6300
0.5535
14:39:18
25.6300
1.0860
14:39:14
25.6300
0.4049
14:39:14
25.6300
0.1485
14:39:10
25.6300
1.4909
14:39:05
25.6300
0.4257
14:39:05
25.6300
1.6395
14:39:01
25.6400
0.8927
14:38:56
25.6300
0.1237
14:38:56
25.6300
1.6395
14:38:52
25.6300
0.7040
14:38:52
25.6300
1.6395
14:38:47
25.6300
1.6825
14:38:47
25.6400
1.6395
14:38:47
25.6500
1.6064
14:38:47
25.6500
0.6637
14:38:43
25.6500
1.6395
14:38:39
25.6500
1.6064
14:38:34
25.6500
3.9096
14:38:30
25.6700
1.8484
14:38:25
25.6600
3.7856
14:38:21
25.6600
2.5313
14:38:16
25.6500
2.9171
14:38:12
25.6500
2.6465
14:38:07
25.6400
0.5480
14:38:03
25.6400
1.1212
14:37:59
25.6400
3.0495
14:37:54
25.6400
1.2831
14:37:50
25.6300
0.9388
14:37:45
25.6400
1.6306
14:37:41
25.6400
5.4700
14:37:37
25.6500
3.4341
14:37:32
25.6600
3.3207
14:37:28
25.6500
2.4223
14:37:24
25.6500
3.3842
14:37:19
25.6600
1.7628
14:37:15
25.6500
0.5073
14:37:10
25.6300
1.2206
14:37:06
25.6300
0.8116
14:37:02
25.6300
2.1017
14:36:57
25.6300
1.7153
14:36:53
25.6300
2.2135
14:36:48
25.6400
2.2719
14:36:44
25.6400
0.7798
14:36:36
25.6400
3.3541
14:36:31
25.6500
0.3318
14:36:27
25.6400
1.7418
14:36:22
25.6400
3.7239
14:36:18
25.6300
0.8288
14:36:13
25.6200
0.2955
14:36:09
25.6100
0.8151
14:36:09
25.6100
0.5803
14:36:04
25.6100
1.9445
14:36:00
25.6100
0.0389
14:36:00
25.6100
1.4127
14:35:56
25.6200
3.0799
14:35:51
25.6200
3.4771
14:35:47
25.6100
1.4208
14:35:47
25.6100
1.1428
14:35:43
25.6100
1.9163
14:35:43
25.6100
0.9172
14:35:38
25.6200
2.0812
14:35:34
25.6100
3.0592
14:35:29
25.6200
4.6296
14:35:25
25.6100
3.9764
14:35:20
25.6300
2.4521
14:35:16
25.6300
1.8324
14:35:11
25.6400
8.5140
14:35:07
25.6300
0.9860
14:35:02
25.6400
2.2228
14:34:58
25.6400
2.2560
14:34:53
25.6400
2.8087
14:34:49
25.6500
1.8875
14:34:44
25.6500
3.3987
14:34:40
25.6500
2.5961
14:34:35
25.6500
3.2241
14:34:31
25.6600
0.7578
14:34:27
25.6600
2.4762
14:34:22
25.6600
0.8415
14:34:18
25.6600
3.0789
14:34:13
25.6600
1.4364
14:34:09
25.6600
0.9688
Торговля