EGLD/USDT
31.04
≈ 31.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 EGLD
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (EGLD)
Итог (EGLD)
33.3200
36.8367
1K
33.2700
15.4063
1K
33.2400
31.4633
1K
33.1400
45.9688
980.6555
33.0300
24.7966
934.6867
32.9700
12.2439
909.8901
32.8700
29.1252
897.6462
32.7500
8.5655
868.5210
32.6700
37.6375
859.9555
32.6400
34.4855
822.3180
32.5400
18.0624
787.8325
32.5100
23.8634
769.7701
32.4800
15.4538
745.9066
32.3500
8.6679
730.4529
32.2800
11.1508
721.7850
32.1800
18.1172
710.6342
32.1600
3.2201
692.5170
32.1300
15.1454
689.2970
32.0900
0.4736
674.1516
32.0700
14.8328
673.6780
32.0300
19.1642
658.8451
31.9900
12.1719
639.6810
31.9700
17.5108
627.5091
31.9500
7.9327
609.9982
31.9400
13.9905
602.0655
31.9000
4.6617
588.0751
31.8700
10.0166
583.4134
31.8500
19.6162
573.3968
31.8100
2.5190
553.7807
31.8000
5.4643
551.2617
31.7600
8.4044
545.7975
31.7500
8.6641
537.3931
31.7400
5.5042
528.7290
31.7100
10.0455
523.2248
31.6800
11.8626
513.1793
31.6500
12.1566
501.3167
31.6100
0.6552
489.1601
31.5800
0.4865
488.5049
31.5500
14.6502
488.0184
31.5200
13.1561
473.3682
31.5000
19.2950
460.2121
31.4600
14.9732
440.9171
31.4300
11.0027
425.9439
31.4000
4.1711
414.9411
31.3700
1.7109
410.7700
31.3600
3.9976
409.0591
31.3400
17.2305
405.0615
31.3300
8.0810
387.8309
31.3000
11.5017
379.7499
31.2600
12.7639
368.2482
31.2400
13.7852
355.4843
31.2200
13.4575
341.6991
31.1900
13.6571
328.2415
31.1500
2.1097
314.5844
31.1400
3.9176
312.4747
31.1000
110.9613
308.5571
31.0800
96.9620
197.5958
31.0600
100.6338
100.6338
31.04≈ 31.04
+ 0.00%
31.0200
108.3243
108.3243
30.9900
122.8977
231.2220
30.9600
116.2924
347.5144
30.9300
112.6829
460.1973
30.9100
1.9955
462.1929
30.8900
15.6794
477.8723
30.8400
8.7037
486.5760
30.8000
18.8415
505.4175
30.7900
11.6359
517.0534
30.7700
14.7987
531.8521
30.7400
5.6524
537.5045
30.7000
11.6561
549.1605
30.6900
14.2775
563.4381
30.6500
8.7706
572.2087
30.6300
3.7435
575.9522
30.6000
1.9223
577.8745
30.5800
4.5931
582.4676
30.5600
11.1830
593.6506
30.5400
0.7947
594.4452
30.5100
4.0810
598.5262
30.5000
11.6401
610.1663
30.4600
15.5688
625.7351
30.4100
14.8944
640.6295
30.3800
7.9572
648.5867
30.3400
13.6224
662.2091
30.3000
9.6947
671.9038
30.2600
18.8345
690.7383
30.2100
18.3068
709.0451
30.1700
8.7316
717.7767
30.1300
6.5134
724.2901
30.0900
4.3362
728.6264
30.0800
20.4870
749.1134
30.0700
18.1009
767.2143
30.0500
18.8707
786.0850
30.0000
0.5803
786.6652
29.9900
14.6599
801.3251
29.9800
1.1046
802.4298
29.9500
8.6336
811.0634
29.9300
11.0690
822.1323
29.9100
6.3409
828.4733
29.9000
13.5992
842.0725
29.8600
18.3868
860.4593
29.8300
18.5678
879.0271
29.8100
3.8574
882.8845
29.7900
7.4089
890.2934
29.7600
4.0725
894.3659
29.7300
16.8158
911.1817
29.7100
12.8946
924.0763
29.6800
13.6004
937.6767
29.6600
5.8790
943.5557
29.6300
5.4835
949.0392
29.6200
14.6856
963.7248
29.6000
0.9759
964.7007
29.5600
1.4103
966.1110
29.5500
0.6016
966.7126
29.5100
7.1038
973.8164
29.4800
0.8066
974.6230
29.3700
38.2019
1K
29.3500
23.0434
1K
29.2900
23.1037
1K
29.1500
20.5399
1K
29.1100
3.9527
1K
29.0700
36.6391
1K
29.0000
29.3603
1K
28.9600
38.0769
1K
28.9200
25.5817
1K
28.8600
28.5365
1K
28.8300
51.8900
1K
28.7000
51.9134
1K
28.6600
25.1080
1K
28.5900
9.0852
1K
28.5800
41.0809
1K
28.5200
1.7878
1K
28.4000
18.4928
1K
28.3100
40.3607
1K
28.2900
47.7480
2K
28.2600
21.9345
2K
28.2500
43.9007
2K
28.1900
36.0102
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Цена
Кол-во (EGLD)
Итог (EGLD)
33.3200
36.8367
1K
33.2700
15.4063
1K
33.2400
31.4633
1K
33.1400
45.9688
980.6555
33.0300
24.7966
934.6867
32.9700
12.2439
909.8901
32.8700
29.1252
897.6462
32.7500
8.5655
868.5210
32.6700
37.6375
859.9555
32.6400
34.4855
822.3180
32.5400
18.0624
787.8325
32.5100
23.8634
769.7701
32.4800
15.4538
745.9066
32.3500
8.6679
730.4529
32.2800
11.1508
721.7850
32.1800
18.1172
710.6342
32.1600
3.2201
692.5170
32.1300
15.1454
689.2970
32.0900
0.4736
674.1516
32.0700
14.8328
673.6780
32.0300
19.1642
658.8451
31.9900
12.1719
639.6810
31.9700
17.5108
627.5091
31.9500
7.9327
609.9982
31.9400
13.9905
602.0655
31.9000
4.6617
588.0751
31.8700
10.0166
583.4134
31.8500
19.6162
573.3968
31.8100
2.5190
553.7807
31.8000
5.4643
551.2617
31.7600
8.4044
545.7975
31.7500
8.6641
537.3931
31.7400
5.5042
528.7290
31.7100
10.0455
523.2248
31.6800
11.8626
513.1793
31.6500
12.1566
501.3167
31.6100
0.6552
489.1601
31.5800
0.4865
488.5049
31.5500
14.6502
488.0184
31.5200
13.1561
473.3682
31.5000
19.2950
460.2121
31.4600
14.9732
440.9171
31.4300
11.0027
425.9439
31.4000
4.1711
414.9411
31.3700
1.7109
410.7700
31.3600
3.9976
409.0591
31.3400
17.2305
405.0615
31.3300
8.0810
387.8309
31.3000
11.5017
379.7499
31.2600
12.7639
368.2482
31.2400
13.7852
355.4843
31.2200
13.4575
341.6991
31.1900
13.6571
328.2415
31.1500
2.1097
314.5844
31.1400
3.9176
312.4747
31.1000
110.9613
308.5571
31.0800
96.9620
197.5958
31.0600
100.6338
100.6338
31.04≈ 31.04
+ 0.00%
Цена
Кол-во (EGLD)
Итог (EGLD)
31.04≈ 31.04
+ 0.00%
31.0200
108.3243
108.3243
30.9900
122.8977
231.2220
30.9600
116.2924
347.5144
30.9300
112.6829
460.1973
30.9100
1.9955
462.1929
30.8900
15.6794
477.8723
30.8400
8.7037
486.5760
30.8000
18.8415
505.4175
30.7900
11.6359
517.0534
30.7700
14.7987
531.8521
30.7400
5.6524
537.5045
30.7000
11.6561
549.1605
30.6900
14.2775
563.4381
30.6500
8.7706
572.2087
30.6300
3.7435
575.9522
30.6000
1.9223
577.8745
30.5800
4.5931
582.4676
30.5600
11.1830
593.6506
30.5400
0.7947
594.4452
30.5100
4.0810
598.5262
30.5000
11.6401
610.1663
30.4600
15.5688
625.7351
30.4100
14.8944
640.6295
30.3800
7.9572
648.5867
30.3400
13.6224
662.2091
30.3000
9.6947
671.9038
30.2600
18.8345
690.7383
30.2100
18.3068
709.0451
30.1700
8.7316
717.7767
30.1300
6.5134
724.2901
30.0900
4.3362
728.6264
30.0800
20.4870
749.1134
30.0700
18.1009
767.2143
30.0500
18.8707
786.0850
30.0000
0.5803
786.6652
29.9900
14.6599
801.3251
29.9800
1.1046
802.4298
29.9500
8.6336
811.0634
29.9300
11.0690
822.1323
29.9100
6.3409
828.4733
29.9000
13.5992
842.0725
29.8600
18.3868
860.4593
29.8300
18.5678
879.0271
29.8100
3.8574
882.8845
29.7900
7.4089
890.2934
29.7600
4.0725
894.3659
29.7300
16.8158
911.1817
29.7100
12.8946
924.0763
29.6800
13.6004
937.6767
29.6600
5.8790
943.5557
29.6300
5.4835
949.0392
29.6200
14.6856
963.7248
29.6000
0.9759
964.7007
29.5600
1.4103
966.1110
29.5500
0.6016
966.7126
29.5100
7.1038
973.8164
29.4800
0.8066
974.6230
29.3700
38.2019
1K
29.3500
23.0434
1K
29.2900
23.1037
1K
29.1500
20.5399
1K
29.1100
3.9527
1K
29.0700
36.6391
1K
29.0000
29.3603
1K
28.9600
38.0769
1K
28.9200
25.5817
1K
28.8600
28.5365
1K
28.8300
51.8900
1K
28.7000
51.9134
1K
28.6600
25.1080
1K
28.5900
9.0852
1K
28.5800
41.0809
1K
28.5200
1.7878
1K
28.4000
18.4928
1K
28.3100
40.3607
1K
28.2900
47.7480
2K
28.2600
21.9345
2K
28.2500
43.9007
2K
28.1900
36.0102
2K
1.0000
0.2500
2K
0.0500
20.0000
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
торговля
Время
Цена(USDT)
Кол-во(EGLD)
02:32:46
31.0400
1.9747
02:32:42
31.0300
2.1865
02:32:38
31.0100
3.4588
02:32:33
31.0100
1.0617
02:32:29
31.0200
0.2939
02:32:25
31.0200
2.7988
02:32:21
31.0200
2.0178
02:32:17
31.0100
1.5776
02:32:12
31.0100
2.2965
02:32:08
31.0200
2.7375
02:32:00
31.0600
1.9901
02:31:56
31.0600
2.6579
02:31:51
31.0500
0.2420
02:31:47
31.0500
3.9755
02:31:43
31.0300
3.9228
02:31:39
31.0400
2.3377
02:31:35
31.0300
2.6259
02:31:30
31.0300
1.0412
02:31:26
31.0400
0.7682
02:31:22
31.0600
0.4775
02:31:18
31.0600
2.2447
02:31:14
31.0600
1.8343
02:31:09
31.0600
2.9363
02:31:05
31.0600
1.9224
02:31:01
31.0400
0.9903
02:30:56
31.0300
0.6400
02:30:52
31.0200
3.6016
02:30:48
31.0000
0.6692
02:30:44
31.0100
2.0312
02:30:40
31.0100
3.7936
02:30:35
31.0200
3.4385
02:30:31
31.0200
3.8978
02:30:27
31.0200
5.8008
02:30:23
31.0200
0.2701
02:30:18
31.0200
1.3328
02:30:14
31.0100
0.4137
02:30:10
31.0100
3.2446
02:30:06
31.0300
0.5052
02:30:05
31.0400
0.7732
02:30:02
31.0500
1.2033
02:29:57
31.0400
2.7009
02:29:57
31.0400
0.6302
02:29:57
31.0400
0.1430
02:29:53
31.0400
0.6302
02:29:48
31.0400
1.1845
02:29:48
31.0400
0.7732
02:29:44
31.0500
2.8129
02:29:40
31.0600
2.1535
02:29:36
31.0400
0.7732
02:29:36
31.0600
2.3194
02:29:27
31.0600
0.9141
02:29:27
31.0600
2.3194
02:29:23
31.0600
1.3268
02:29:23
31.0700
2.3194
02:29:19
31.0700
2.3194
02:29:15
31.0900
2.0664
02:29:10
31.0900
3.4967
02:29:06
31.1000
3.6249
02:29:02
31.1000
0.2470
02:28:58
31.1100
1.7707
02:28:53
31.1000
3.7683
02:28:49
31.0900
0.6660
02:28:45
31.0900
0.7061
02:28:40
31.0800
3.3231
02:28:36
31.0700
0.8371
02:28:36
31.0700
1.5125
02:28:32
31.0700
1.5125
02:28:28
31.0900
0.6244
02:28:24
31.1000
3.6562
02:28:19
31.1000
3.3269
02:28:15
31.0900
0.7401
02:28:11
31.1000
1.4545
02:28:07
31.1000
2.5264
02:28:02
31.0900
1.4624
02:27:54
31.0800
0.2220
02:27:50
31.0800
3.0940
02:27:46
31.0700
0.4388
02:27:41
31.0600
1.0168
02:27:37
31.0400
3.5208
02:27:33
31.0400
1.1596
02:27:29
31.0400
2.1440
02:27:24
31.0400
1.8532
02:27:20
31.0400
3.8142
02:27:16
31.0400
1.5193
02:27:12
31.0400
0.9828
02:27:08
31.0400
0.7411
02:27:03
31.0400
3.5284
02:26:59
31.0400
1.4947
02:26:55
31.0400
1.3400
02:26:50
31.0400
3.9003
02:26:46
31.0400
1.2737
02:26:38
31.0300
2.1438
02:26:33
31.0300
2.8866
02:26:29
31.0300
2.1024
02:26:25
31.0400
3.6869
02:26:21
31.0600
1.7262
02:26:16
31.0500
3.9946
02:26:12
31.0600
3.1374
02:26:08
31.0500
2.5476
02:26:04
31.0600
0.5467
Торговля