DYDX/USDT
1.575
≈ 1.57
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
26K
1.8450
463.4972
26K
1.8300
669.8728
25K
1.8190
797.3714
25K
1.8030
685.7169
24K
1.7870
787.4507
23K
1.7690
419.1524
23K
1.7520
128.0353
22K
1.7440
525.0019
22K
1.7260
487.3788
21K
1.7190
565.6455
21K
1.7030
145.7023
20K
1.6950
166.9817
20K
1.6830
552.1770
20K
1.6770
131.7605
20K
1.6590
612.1488
19K
1.6490
592.6561
19K
1.6480
362.6028
18K
1.6440
357.6205
18K
1.6420
370.6036
17K
1.6380
420.1808
17K
1.6370
415.5933
17K
1.6350
766.4246
16K
1.6320
336.2916
16K
1.6280
91.6275
15K
1.6270
266.0437
15K
1.6230
663.9226
15K
1.6220
504.1808
14K
1.6180
162.5051
14K
1.6150
449.5231
13K
1.6130
621.6215
13K
1.6110
549.3778
12K
1.6100
576.3186
12K
1.6090
644.1467
11K
1.6070
206.9094
11K
1.6060
595.1980
10K
1.6050
384.6091
10K
1.6040
584.5109
9K
1.6020
132.2205
9K
1.6010
278.1692
9K
1.6000
723.1298
8K
1.5970
564.9085
8K
1.5950
555.6990
7K
1.5930
638.7076
7K
1.5900
569.3051
6K
1.5880
442.8031
5K
1.5840
265.9779
5K
1.5820
2,473.2902
5K
1.5770
2,227.8863
2K
1.575≈ 1.57
+ 0.00%
1.5730
2,163.6675
2K
1.5670
2,393.0041
5K
1.5640
783.6241
5K
1.5590
167.1143
6K
1.5560
143.1790
6K
1.5520
374.1551
6K
1.5490
240.7321
6K
1.5460
584.6605
7K
1.5420
74.7262
7K
1.5400
683.1095
8K
1.5380
441.5777
8K
1.5350
161.0743
8K
1.5330
181.5606
8K
1.5310
550.7967
9K
1.5290
785.6620
10K
1.5260
428.5209
10K
1.5240
154.2244
10K
1.5220
538.7275
11K
1.5190
851.8682
12K
1.5160
130.5939
12K
1.5120
690.6087
13K
1.5070
762.5658
13K
1.5050
390.3440
14K
1.5000
70.7905
14K
1.4980
610.6276
14K
1.4930
221.6094
15K
1.4890
430.2583
15K
1.4860
597.9764
16K
1.4840
897.9599
17K
1.4790
125.6081
17K
1.4760
246.0627
17K
1.4710
418.2378
17K
1.4690
220.7720
18K
1.4580
307.0506
18K
1.4390
877.9678
19K
1.4320
607.9350
19K
1.4190
518.1507
20K
1.4100
487.4832
20K
1.3930
184.2413
20K
1.3850
1,006.0504
22K
1.3660
792.4247
22K
1.3570
902.3859
23K
1.3390
311.0084
24K
1.3200
932.9279
24K
1.3030
845.2241
25K
1.2860
782.7994
26K
1.2740
80.5109
26K
1.2580
213.4410
26K
0.8630
689.7343
27K
0.8620
1,608.9148
29K
0.8610
3,273.8389
32K
0.8600
975.2886
33K
0.8580
1,559.0360
34K
0.8570
2,592.2189
37K
0.8560
262.4453
37K
0.8540
3,316.7825
41K
0.8530
1,381.3176
42K
0.8510
144.0958
42K
0.8490
1,526.2671
44K
0.8480
2,499.0828
46K
0.8460
2,623.5727
49K
0.8450
1,727.7563
51K
0.8440
288.3574
51K
0.8420
591.6584
51K
0.8410
204.1783
52K
0.8380
1,617.6979
53K
0.8370
2,203.3602
55K
0.8350
2,586.6084
58K
0.8330
852.9541
59K
0.8320
1,116.1413
60K
0.8300
1,337.3519
61K
0.8270
1,775.8614
63K
0.8260
1,527.1390
65K
0.8250
120.1388
65K
0.8240
602.4493
65K
0.8230
137.0565
66K
0.8220
2,051.0630
68K
0.8200
453.7199
68K
0.8180
3,236.0552
71K
0.8170
632.6877
72K
0.8160
468.9534
72K
0.8150
196.1960
73K
0.8130
1,619.6196
74K
0.8120
1,719.8312
76K
0.8110
1,204.6678
77K
0.8090
872.7922
78K
0.8060
221.0194
78K
0.8050
1,233.1942
79K
0.8040
1,136.6062
81K
0.8030
1,463.6363
82K
0.8010
724.6397
83K
0.8000
1,451.8703
84K
0.7990
915.6080
85K
0.7980
264.3679
85K
0.7950
706.2993
86K
0.7920
1,912.9777
88K
0.7910
1,830.3513
90K
0.7900
2,016.3918
92K
0.7890
1,113.4079
93K
0.7870
1,433.5155
94K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
26K
1.8450
463.4972
26K
1.8300
669.8728
25K
1.8190
797.3714
25K
1.8030
685.7169
24K
1.7870
787.4507
23K
1.7690
419.1524
23K
1.7520
128.0353
22K
1.7440
525.0019
22K
1.7260
487.3788
21K
1.7190
565.6455
21K
1.7030
145.7023
20K
1.6950
166.9817
20K
1.6830
552.1770
20K
1.6770
131.7605
20K
1.6590
612.1488
19K
1.6490
592.6561
19K
1.6480
362.6028
18K
1.6440
357.6205
18K
1.6420
370.6036
17K
1.6380
420.1808
17K
1.6370
415.5933
17K
1.6350
766.4246
16K
1.6320
336.2916
16K
1.6280
91.6275
15K
1.6270
266.0437
15K
1.6230
663.9226
15K
1.6220
504.1808
14K
1.6180
162.5051
14K
1.6150
449.5231
13K
1.6130
621.6215
13K
1.6110
549.3778
12K
1.6100
576.3186
12K
1.6090
644.1467
11K
1.6070
206.9094
11K
1.6060
595.1980
10K
1.6050
384.6091
10K
1.6040
584.5109
9K
1.6020
132.2205
9K
1.6010
278.1692
9K
1.6000
723.1298
8K
1.5970
564.9085
8K
1.5950
555.6990
7K
1.5930
638.7076
7K
1.5900
569.3051
6K
1.5880
442.8031
5K
1.5840
265.9779
5K
1.5820
2,473.2902
5K
1.5770
2,227.8863
2K
1.575≈ 1.57
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.575≈ 1.57
+ 0.00%
1.5730
2,163.6675
2K
1.5670
2,393.0041
5K
1.5640
783.6241
5K
1.5590
167.1143
6K
1.5560
143.1790
6K
1.5520
374.1551
6K
1.5490
240.7321
6K
1.5460
584.6605
7K
1.5420
74.7262
7K
1.5400
683.1095
8K
1.5380
441.5777
8K
1.5350
161.0743
8K
1.5330
181.5606
8K
1.5310
550.7967
9K
1.5290
785.6620
10K
1.5260
428.5209
10K
1.5240
154.2244
10K
1.5220
538.7275
11K
1.5190
851.8682
12K
1.5160
130.5939
12K
1.5120
690.6087
13K
1.5070
762.5658
13K
1.5050
390.3440
14K
1.5000
70.7905
14K
1.4980
610.6276
14K
1.4930
221.6094
15K
1.4890
430.2583
15K
1.4860
597.9764
16K
1.4840
897.9599
17K
1.4790
125.6081
17K
1.4760
246.0627
17K
1.4710
418.2378
17K
1.4690
220.7720
18K
1.4580
307.0506
18K
1.4390
877.9678
19K
1.4320
607.9350
19K
1.4190
518.1507
20K
1.4100
487.4832
20K
1.3930
184.2413
20K
1.3850
1,006.0504
22K
1.3660
792.4247
22K
1.3570
902.3859
23K
1.3390
311.0084
24K
1.3200
932.9279
24K
1.3030
845.2241
25K
1.2860
782.7994
26K
1.2740
80.5109
26K
1.2580
213.4410
26K
0.8630
689.7343
27K
0.8620
1,608.9148
29K
0.8610
3,273.8389
32K
0.8600
975.2886
33K
0.8580
1,559.0360
34K
0.8570
2,592.2189
37K
0.8560
262.4453
37K
0.8540
3,316.7825
41K
0.8530
1,381.3176
42K
0.8510
144.0958
42K
0.8490
1,526.2671
44K
0.8480
2,499.0828
46K
0.8460
2,623.5727
49K
0.8450
1,727.7563
51K
0.8440
288.3574
51K
0.8420
591.6584
51K
0.8410
204.1783
52K
0.8380
1,617.6979
53K
0.8370
2,203.3602
55K
0.8350
2,586.6084
58K
0.8330
852.9541
59K
0.8320
1,116.1413
60K
0.8300
1,337.3519
61K
0.8270
1,775.8614
63K
0.8260
1,527.1390
65K
0.8250
120.1388
65K
0.8240
602.4493
65K
0.8230
137.0565
66K
0.8220
2,051.0630
68K
0.8200
453.7199
68K
0.8180
3,236.0552
71K
0.8170
632.6877
72K
0.8160
468.9534
72K
0.8150
196.1960
73K
0.8130
1,619.6196
74K
0.8120
1,719.8312
76K
0.8110
1,204.6678
77K
0.8090
872.7922
78K
0.8060
221.0194
78K
0.8050
1,233.1942
79K
0.8040
1,136.6062
81K
0.8030
1,463.6363
82K
0.8010
724.6397
83K
0.8000
1,451.8703
84K
0.7990
915.6080
85K
0.7980
264.3679
85K
0.7950
706.2993
86K
0.7920
1,912.9777
88K
0.7910
1,830.3513
90K
0.7900
2,016.3918
92K
0.7890
1,113.4079
93K
0.7870
1,433.5155
94K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
13:58:44
1.5750
1.5927
13:58:40
1.5750
1.8633
13:58:31
1.5750
6.6800
13:58:27
1.5750
1.3750
13:58:06
1.5740
1.4592
13:58:01
1.5740
27.0456
13:57:57
1.5750
93.8908
13:57:53
1.5740
1.7956
13:57:49
1.5740
18.5428
13:57:45
1.5740
1.3844
13:57:40
1.5740
10.3156
13:57:32
1.5750
2.3984
13:57:28
1.5750
1.4438
13:57:20
1.5760
1.5059
13:57:15
1.5760
47.7464
13:57:07
1.5750
66.6708
13:56:58
1.5740
1.3282
13:56:50
1.5740
11.1552
13:56:42
1.5730
26.4016
13:56:37
1.5740
2.7028
13:56:33
1.5730
1.7294
13:56:25
1.5730
1.7530
13:56:21
1.5730
1.9698
13:56:17
1.5730
3.5604
13:56:08
1.5730
101.9936
13:55:51
1.5740
1.9029
13:55:47
1.5730
1.9565
13:55:42
1.5730
24.6800
13:55:38
1.5730
9.6288
13:55:25
1.5740
1.8407
13:55:17
1.5750
2.4516
13:55:13
1.5740
1.9197
13:55:09
1.5740
1.5299
13:55:04
1.5740
1.4592
13:55:00
1.5740
1.3721
13:54:56
1.5740
48.4844
13:54:51
1.5730
25.4244
13:54:47
1.5730
1.6899
13:54:39
1.5730
24.3948
13:54:34
1.5730
24.3748
13:54:30
1.5720
18.0624
13:54:22
1.5720
1.8367
13:54:18
1.5720
1.5541
13:54:13
1.5720
1.5240
13:54:01
1.5720
17.4992
13:53:48
1.5730
203.1172
13:53:44
1.5730
46.9456
13:53:35
1.5730
3.9332
13:53:27
1.5730
7.2928
13:53:19
1.5730
9.9920
13:53:14
1.5730
34.8800
13:53:06
1.5730
1.4592
13:53:02
1.5740
1.5082
13:52:57
1.5740
1.4592
13:52:53
1.5740
8.2360
13:52:49
1.5740
1.4424
13:52:40
1.5740
7.2928
13:52:32
1.5740
1.6820
13:52:28
1.5740
1.5504
13:52:24
1.5740
4.4312
13:52:11
1.5750
12.5324
13:52:02
1.5750
5.9984
13:51:50
1.5760
179.5468
13:51:46
1.5760
1.9484
13:51:37
1.5750
1.7959
13:51:33
1.5760
2.7260
13:51:29
1.5760
1.7911
13:51:24
1.5770
8.1612
13:51:08
1.5770
14.3392
13:51:03
1.5770
29.6992
13:50:59
1.5760
34.9732
13:50:55
1.5770
1.7259
13:50:51
1.5770
1.9016
13:50:46
1.5780
5.5572
13:50:42
1.5780
7.3852
13:50:37
1.5790
1.3519
13:50:33
1.5790
1.7367
13:50:20
1.5790
7.9856
13:50:16
1.5780
16.0880
13:50:12
1.5780
1.4733
13:50:08
1.5780
11.4172
13:50:04
1.5770
11.2324
13:49:59
1.5770
15.7936
13:49:55
1.5770
6.3344
13:49:51
1.5770
1.8708
13:49:47
1.5770
1.9476
13:49:42
1.5770
1.3606
13:49:38
1.5770
388.7396
13:49:34
1.5780
8.0000
13:49:21
1.5770
3.3584
13:49:17
1.5780
5.3748
13:49:12
1.5780
2.5332
13:49:04
1.5780
11.1468
13:48:47
1.5770
26.7000
13:48:39
1.5770
1.4004
13:48:30
1.5760
1.4232
13:48:22
1.5760
1.5268
13:48:13
1.5760
1.7298
13:48:09
1.5750
1.6774
13:48:05
1.5760
4.8512
Торговля