DYDX/USDT
0.773
≈ 0.77
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.0350
938.3926
52K
1.0240
245.1636
51K
1.0200
280.0885
50K
1.0010
174.2065
50K
0.9960
251.5756
50K
0.9920
1,232.0050
50K
0.9760
1,167.6769
48K
0.9630
635.9684
47K
0.9570
1,475.1333
47K
0.9420
772.2346
45K
0.9240
261.9115
44K
0.9140
1,216.8018
44K
0.9000
755.4058
43K
0.8840
242.5572
42K
0.8670
739.1008
42K
0.8610
465.3695
41K
0.8570
1,194.3679
41K
0.8550
727.1496
40K
0.8540
1,039.2685
39K
0.8520
807.9389
38K
0.8480
621.3854
37K
0.8470
761.7174
36K
0.8430
1,399.7840
36K
0.8420
965.70{3}
34K
0.8410
1,582.8152
33K
0.8380
896.1669
32K
0.8340
917.5852
31K
0.8300
1,187.1491
30K
0.8280
1,365.8010
29K
0.8240
1,452.4071
27K
0.8230
1,339.2247
26K
0.8190
1,107.0575
24K
0.8150
1,456.4243
23K
0.8120
512.9229
22K
0.8100
795.6130
21K
0.8060
193.4542
21K
0.8030
1,076.0144
20K
0.8000
416.6421
19K
0.7990
725.9675
19K
0.7950
394.9849
18K
0.7940
793.4431
18K
0.7910
227.2972
17K
0.7880
702.4526
17K
0.7860
702.0130
16K
0.7840
1,383.7191
15K
0.7800
5,042.5577
14K
0.7780
4,361.3018
9K
0.7750
4,604.4648
5K
0.773≈ 0.77
+ 0.00%
0.7710
4,400.6496
4K
0.7670
4,331.7721
9K
0.7640
3,939.8482
13K
0.7590
1,062.4530
14K
0.7560
1,706.9201
15K
0.7530
188.0097
16K
0.7490
1,379.1494
17K
0.7450
691.3805
18K
0.7430
681.4177
18K
0.7380
1,308.9113
20K
0.7360
577.8338
20K
0.7320
716.7290
21K
0.7280
479.1220
21K
0.7230
1,001.9160
22K
0.7200
1,149.7421
24K
0.7160
1,819.2393
25K
0.7110
1,084.2410
27K
0.7060
1,849.2058
28K
0.7040
615.1984
29K
0.6990
411.5536
29K
0.6960
199.0786
30K
0.6910
836.4324
30K
0.6860
1,124.7626
32K
0.6820
790.9148
32K
0.6800
405.6096
33K
0.6780
1,340.4798
34K
0.6730
1,805.4988
36K
0.6710
1,889.9548
38K
0.6660
1,738.5297
40K
0.6630
815.4507
40K
0.6610
933.0652
41K
0.6580
1,893.8826
43K
0.6530
859.4054
44K
0.6460
2,113.9583
46K
0.6280
1,176.6618
47K
0.6110
1,694.1934
49K
0.5960
2,357.3148
51K
0.5850
2,304.5894
54K
0.5660
2,165.1276
56K
0.5500
822.0666
57K
0.5430
2,458.0844
59K
0.5290
2,463.5936
62K
0.5120
1,658.8333
63K
0.5070
1,542.0841
65K
0.5010
1,639.4819
66K
0.4810
1,171.8158
68K
0.4760
1,940.7858
70K
0.4640
1,435.4253
71K
0.0020
500.0000
71K
0.0010
4,600.0000
76K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.0350
938.3926
52K
1.0240
245.1636
51K
1.0200
280.0885
50K
1.0010
174.2065
50K
0.9960
251.5756
50K
0.9920
1,232.0050
50K
0.9760
1,167.6769
48K
0.9630
635.9684
47K
0.9570
1,475.1333
47K
0.9420
772.2346
45K
0.9240
261.9115
44K
0.9140
1,216.8018
44K
0.9000
755.4058
43K
0.8840
242.5572
42K
0.8670
739.1008
42K
0.8610
465.3695
41K
0.8570
1,194.3679
41K
0.8550
727.1496
40K
0.8540
1,039.2685
39K
0.8520
807.9389
38K
0.8480
621.3854
37K
0.8470
761.7174
36K
0.8430
1,399.7840
36K
0.8420
965.70{3}
34K
0.8410
1,582.8152
33K
0.8380
896.1669
32K
0.8340
917.5852
31K
0.8300
1,187.1491
30K
0.8280
1,365.8010
29K
0.8240
1,452.4071
27K
0.8230
1,339.2247
26K
0.8190
1,107.0575
24K
0.8150
1,456.4243
23K
0.8120
512.9229
22K
0.8100
795.6130
21K
0.8060
193.4542
21K
0.8030
1,076.0144
20K
0.8000
416.6421
19K
0.7990
725.9675
19K
0.7950
394.9849
18K
0.7940
793.4431
18K
0.7910
227.2972
17K
0.7880
702.4526
17K
0.7860
702.0130
16K
0.7840
1,383.7191
15K
0.7800
5,042.5577
14K
0.7780
4,361.3018
9K
0.7750
4,604.4648
5K
0.773≈ 0.77
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
0.773≈ 0.77
+ 0.00%
0.7710
4,400.6496
4K
0.7670
4,331.7721
9K
0.7640
3,939.8482
13K
0.7590
1,062.4530
14K
0.7560
1,706.9201
15K
0.7530
188.0097
16K
0.7490
1,379.1494
17K
0.7450
691.3805
18K
0.7430
681.4177
18K
0.7380
1,308.9113
20K
0.7360
577.8338
20K
0.7320
716.7290
21K
0.7280
479.1220
21K
0.7230
1,001.9160
22K
0.7200
1,149.7421
24K
0.7160
1,819.2393
25K
0.7110
1,084.2410
27K
0.7060
1,849.2058
28K
0.7040
615.1984
29K
0.6990
411.5536
29K
0.6960
199.0786
30K
0.6910
836.4324
30K
0.6860
1,124.7626
32K
0.6820
790.9148
32K
0.6800
405.6096
33K
0.6780
1,340.4798
34K
0.6730
1,805.4988
36K
0.6710
1,889.9548
38K
0.6660
1,738.5297
40K
0.6630
815.4507
40K
0.6610
933.0652
41K
0.6580
1,893.8826
43K
0.6530
859.4054
44K
0.6460
2,113.9583
46K
0.6280
1,176.6618
47K
0.6110
1,694.1934
49K
0.5960
2,357.3148
51K
0.5850
2,304.5894
54K
0.5660
2,165.1276
56K
0.5500
822.0666
57K
0.5430
2,458.0844
59K
0.5290
2,463.5936
62K
0.5120
1,658.8333
63K
0.5070
1,542.0841
65K
0.5010
1,639.4819
66K
0.4810
1,171.8158
68K
0.4760
1,940.7858
70K
0.4640
1,435.4253
71K
0.0020
500.0000
71K
0.0010
4,600.0000
76K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
06:44:36
0.7730
1.4019
06:44:32
0.7730
1.5103
06:44:28
0.7730
1.6371
06:44:20
0.7730
46.9540
06:44:15
0.7730
1.5505
06:44:03
0.7730
1.7769
06:43:58
0.7730
14.6108
06:43:54
0.7730
26.6424
06:43:42
0.7730
1.9187
06:43:33
0.7730
1.3228
06:43:29
0.7730
1.5025
06:42:55
0.7730
19.0208
06:42:51
0.7730
1.5364
06:42:47
0.7730
1.3454
06:42:34
0.7730
9.8100
06:42:30
0.7730
1.4049
06:42:26
0.7730
1.4416
06:42:22
0.7730
1.6446
06:42:18
0.7730
1.3283
06:42:01
0.7720
1.7162
06:41:56
0.7720
1.3438
06:41:52
0.7720
3.0800
06:41:40
0.7720
1.6365
06:41:36
0.7720
1.8917
06:41:27
0.7720
1.6842
06:41:14
0.7720
1.8286
06:41:06
0.7720
1.7762
06:41:01
0.7720
1.5842
06:40:57
0.7720
3.6240
06:40:53
0.7720
36.0092
06:40:49
0.7720
4.1036
06:40:40
0.7720
1.5710
06:40:32
0.7720
1.3936
06:40:04
0.7710
84.7528
06:39:59
0.7710
8.0840
06:39:55
0.7710
30.5288
06:39:51
0.7720
1.3047
06:39:34
0.7710
40.0000
06:39:30
0.7710
1.6467
06:39:26
0.7710
48.8064
06:39:22
0.7710
31.9048
06:39:17
0.7710
7.1440
06:39:13
0.7710
1.4935
06:39:05
0.7710
1.9143
06:38:44
0.7710
1.4234
06:38:23
0.7700
1.9831
06:38:14
0.7700
1.3755
06:38:10
0.7700
1.7009
06:38:02
0.7700
11.5272
06:37:57
0.7700
1.6218
06:37:53
0.7700
100.3556
06:37:49
0.7700
75.5612
06:37:45
0.7700
1.4539
06:37:40
0.7700
1.5994
06:37:32
0.7700
45.0344
06:37:19
0.7700
8.8576
06:37:03
0.7700
30.4636
06:36:58
0.7700
2.7580
06:36:54
0.7700
1.5194
06:36:50
0.7700
26.6192
06:36:45
0.7700
84.2076
06:36:33
0.7700
22.0412
06:36:29
0.7700
25.9908
06:36:24
0.7700
1.6335
06:36:20
0.7700
1.8117
06:36:12
0.7700
1.6258
06:36:04
0.7700
3.1080
06:35:55
0.7700
1.5353
06:35:42
0.7700
6.5992
06:35:34
0.7700
10.7088
06:35:30
0.7700
3.4036
06:35:21
0.7700
1.5253
06:35:13
0.7700
1.9033
06:35:09
0.7700
551.5960
06:35:04
0.7700
11.4736
06:35:00
0.7700
1.5158
06:34:56
0.7700
1.4334
06:34:43
0.7700
1.5887
06:34:39
0.7700
1.5240
06:34:35
0.7700
1.6870
06:34:31
0.7700
1.8549
06:34:22
0.7700
1.7196
06:34:18
0.7700
1.5114
06:34:14
0.7700
1.9211
06:34:10
0.7700
1.8260
06:34:01
0.7700
1.6011
06:33:44
0.7700
2.6912
06:33:40
0.7700
1.5779
06:33:32
0.7700
1.6411
06:33:06
0.7700
1.8994
06:33:02
0.7700
1.6619
06:32:58
0.7700
1.3095
06:32:54
0.7700
1.7261
06:32:50
0.7700
13.2188
06:32:45
0.7700
1.3188
06:32:41
0.7700
1.7385
06:32:37
0.7700
1.6384
06:32:33
0.7700
1.3040
06:32:28
0.7700
1.3840
06:32:24
0.7700
1.9736
Торговля