DYDX/USDT
1.19
≈ 1.19
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
35K
1.4710
574.3165
35K
1.4650
650.0293
34K
1.4560
244.1688
34K
1.4390
1,032.8701
33K
1.4210
466.0663
32K
1.4020
590.2028
32K
1.3880
403.9247
31K
1.3710
599.5725
31K
1.3520
386.1823
30K
1.3380
936.2284
30K
1.3300
1,016.2779
29K
1.3120
907.6237
28K
1.3030
1,025.3095
27K
1.2940
354.1167
26K
1.2900
958.8222
26K
1.2710
449.4061
25K
1.2670
534.5920
24K
1.2660
749.1733
24K
1.2650
893.3594
23K
1.2630
263.2549
22K
1.2590
730.2761
22K
1.2550
239.5553
21K
1.2540
558.1031
21K
1.2530
703.6806
20K
1.2510
811.7298
19K
1.2470
530.5076
19K
1.2430
206.0150
18K
1.2410
416.4062
18K
1.2400
964.8467
18K
1.2380
914.0448
17K
1.2360
319.1663
16K
1.2340
400.80{3}6
15K
1.2330
162.2984
15K
1.2310
341.4585
15K
1.2290
396.1740
14K
1.2270
438.5564
14K
1.2260
459.3038
14K
1.2220
948.3441
13K
1.2190
372.4931
12K
1.2150
838.9675
12K
1.2130
1,040.5073
11K
1.2100
101.7568
10K
1.2080
462.3298
10K
1.2060
528.7761
9K
1.2030
85.6302
9K
1.1990
3,015.9014
9K
1.1960
2,686.3797
6K
1.1920
3,050.8450
3K
1.19≈ 1.19
+ 0.00%
1.1880
2,800.3842
3K
1.1830
3,085.5177
6K
1.1790
2,916.7742
9K
1.1740
195.4683
9K
1.1700
203.9775
9K
1.1670
976.1567
10K
1.1640
205.9454
10K
1.1600
396.9365
11K
1.1570
1,106.9484
12K
1.1520
227.0619
12K
1.1480
143.5844
12K
1.1430
456.1887
13K
1.1410
1,086.2335
14K
1.1380
298.4029
14K
1.1350
1,170.4439
15K
1.1320
781.5558
16K
1.1300
963.5191
17K
1.1270
1,051.8598
18K
1.1240
609.6408
19K
1.1210
820.4769
19K
1.1190
118.0827
20K
1.1160
846.8325
20K
1.1110
193.6344
21K
1.1060
924.3604
22K
1.1030
133.8977
22K
1.1010
1,152.9387
23K
1.0990
157.2855
23K
1.0940
643.8757
24K
1.0890
928.3179
25K
1.0860
497.9018
25K
1.0840
1,150.1820
26K
1.0820
255.6581
27K
1.0770
496.2120
27K
1.0570
192.9998
27K
1.0520
506.0404
28K
1.0420
1,059.3742
29K
1.0320
890.2143
30K
1.0130
995.4007
31K
1.0040
965.9554
32K
0.9890
994.7949
33K
0.9690
946.0650
34K
0.9510
473.2312
34K
0.9360
528.1426
35K
0.9160
1,176.2118
36K
0.8970
317.2294
36K
0.8790
138.4402
36K
0.8690
1,626.9907
38K
0.8630
689.7343
38K
0.8620
2,159.7833
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,499.0828
58K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
63K
0.8410
204.1783
64K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
0.7860
547.2059
107K
Цена
Кол-во (DYDX)
Итог (DYDX)
2.1000
15.8000
35K
1.4710
574.3165
35K
1.4650
650.0293
34K
1.4560
244.1688
34K
1.4390
1,032.8701
33K
1.4210
466.0663
32K
1.4020
590.2028
32K
1.3880
403.9247
31K
1.3710
599.5725
31K
1.3520
386.1823
30K
1.3380
936.2284
30K
1.3300
1,016.2779
29K
1.3120
907.6237
28K
1.3030
1,025.3095
27K
1.2940
354.1167
26K
1.2900
958.8222
26K
1.2710
449.4061
25K
1.2670
534.5920
24K
1.2660
749.1733
24K
1.2650
893.3594
23K
1.2630
263.2549
22K
1.2590
730.2761
22K
1.2550
239.5553
21K
1.2540
558.1031
21K
1.2530
703.6806
20K
1.2510
811.7298
19K
1.2470
530.5076
19K
1.2430
206.0150
18K
1.2410
416.4062
18K
1.2400
964.8467
18K
1.2380
914.0448
17K
1.2360
319.1663
16K
1.2340
400.80{3}6
15K
1.2330
162.2984
15K
1.2310
341.4585
15K
1.2290
396.1740
14K
1.2270
438.5564
14K
1.2260
459.3038
14K
1.2220
948.3441
13K
1.2190
372.4931
12K
1.2150
838.9675
12K
1.2130
1,040.5073
11K
1.2100
101.7568
10K
1.2080
462.3298
10K
1.2060
528.7761
9K
1.2030
85.6302
9K
1.1990
3,015.9014
9K
1.1960
2,686.3797
6K
1.1920
3,050.8450
3K
1.19≈ 1.19
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.19≈ 1.19
+ 0.00%
1.1880
2,800.3842
3K
1.1830
3,085.5177
6K
1.1790
2,916.7742
9K
1.1740
195.4683
9K
1.1700
203.9775
9K
1.1670
976.1567
10K
1.1640
205.9454
10K
1.1600
396.9365
11K
1.1570
1,106.9484
12K
1.1520
227.0619
12K
1.1480
143.5844
12K
1.1430
456.1887
13K
1.1410
1,086.2335
14K
1.1380
298.4029
14K
1.1350
1,170.4439
15K
1.1320
781.5558
16K
1.1300
963.5191
17K
1.1270
1,051.8598
18K
1.1240
609.6408
19K
1.1210
820.4769
19K
1.1190
118.0827
20K
1.1160
846.8325
20K
1.1110
193.6344
21K
1.1060
924.3604
22K
1.1030
133.8977
22K
1.1010
1,152.9387
23K
1.0990
157.2855
23K
1.0940
643.8757
24K
1.0890
928.3179
25K
1.0860
497.9018
25K
1.0840
1,150.1820
26K
1.0820
255.6581
27K
1.0770
496.2120
27K
1.0570
192.9998
27K
1.0520
506.0404
28K
1.0420
1,059.3742
29K
1.0320
890.2143
30K
1.0130
995.4007
31K
1.0040
965.9554
32K
0.9890
994.7949
33K
0.9690
946.0650
34K
0.9510
473.2312
34K
0.9360
528.1426
35K
0.9160
1,176.2118
36K
0.8970
317.2294
36K
0.8790
138.4402
36K
0.8690
1,626.9907
38K
0.8630
689.7343
38K
0.8620
2,159.7833
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
46K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,499.0828
58K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
63K
0.8410
204.1783
64K
0.8380
1,617.6979
65K
0.8370
2,203.3602
67K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
73K
0.8270
1,775.8614
75K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
77K
0.8230
137.0565
77K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
84K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
91K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
97K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
106K
0.7860
547.2059
107K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
02:41:56
1.1900
1.6965
02:41:52
1.1900
1.7968
02:41:47
1.1910
74.8532
02:41:43
1.1900
2.3512
02:41:39
1.1900
41.5468
02:41:35
1.1910
1.5022
02:41:31
1.1900
3.3808
02:41:22
1.1900
10.6384
02:41:14
1.1900
2.4428
02:41:10
1.1900
13.4928
02:41:05
1.1910
27.9432
02:41:01
1.1910
1.4881
02:40:48
1.1910
5.5328
02:40:40
1.1910
1.3843
02:40:31
1.1920
40.2112
02:40:27
1.1920
14.0268
02:40:19
1.1930
96.3888
02:40:15
1.1930
2.5920
02:40:10
1.1940
1.8081
02:40:06
1.1940
7.9672
02:40:02
1.1950
7.9672
02:39:57
1.1950
40.8496
02:39:53
1.1940
40.7236
02:39:45
1.1940
9.5276
02:39:40
1.1940
7.9900
02:39:36
1.1950
2.8912
02:39:32
1.1950
1.3412
02:39:24
1.1940
12.7396
02:39:19
1.1950
15.3644
02:39:15
1.1950
6.4264
02:39:07
1.1940
11.6936
02:38:58
1.1940
10.7128
02:38:54
1.1940
1.8638
02:38:50
1.1940
5.0128
02:38:46
1.1940
7.6956
02:38:46
1.1950
6.0204
02:38:46
1.1950
1.8669
02:38:46
1.1950
6.2988
02:38:46
1.1950
1.3927
02:38:46
1.1950
1.8684
02:38:46
1.1950
12.8448
02:38:41
1.1950
6.0204
02:38:37
1.1950
1.8669
02:38:33
1.1950
1.0739
02:38:33
1.1950
5.2249
02:38:29
1.1950
1.3927
02:38:25
1.1950
1.8684
02:38:21
1.1960
1.5017
02:38:16
1.1950
21.8060
02:38:12
1.1950
6.8856
02:38:12
1.1950
30.2920
02:38:08
1.1950
30.2920
02:37:55
1.1970
4.8140
02:37:50
1.1970
1.7353
02:37:46
1.1970
1.3982
02:37:38
1.1960
1.8324
02:37:30
1.1960
17.0840
02:37:25
1.1960
1.9728
02:37:21
1.1960
21.8824
02:37:17
1.1950
120.7292
02:37:13
1.1950
1.4937
02:37:04
1.1950
40.3580
02:37:00
1.1950
7.1184
02:36:56
1.1950
9.6584
02:36:51
1.1950
50.1268
02:36:43
1.1950
17.2588
02:36:35
1.1950
15.4216
02:36:31
1.1950
1.5121
02:36:26
1.1960
16.5236
02:36:22
1.1950
39.9508
02:36:18
1.1950
1.6218
02:36:14
1.1950
12.5500
02:36:05
1.1960
17.1152
02:36:01
1.1960
1.3140
02:35:48
1.1970
1.8416
02:35:36
1.1960
1.5039
02:35:27
1.1970
20.2996
02:35:23
1.1960
6.2988
02:35:19
1.1960
1.5851
02:35:15
1.1950
1.9406
02:35:10
1.1950
561.8172
02:35:06
1.1970
43.0160
02:35:02
1.1970
2.2496
02:34:50
1.1960
12.6888
02:34:45
1.1960
1.3845
02:34:41
1.1970
43.0760
02:34:20
1.1960
20.8652
02:34:11
1.1950
8.3096
02:34:07
1.1950
8.7208
02:33:59
1.1950
68.7336
02:33:54
1.1950
38.0976
02:33:46
1.1950
14.5140
02:33:41
1.1960
6.3444
02:33:37
1.1960
10.3248
02:33:29
1.1960
16.7204
02:33:24
1.1960
1.7515
02:33:16
1.1960
1.4272
02:33:12
1.1960
6.5956
02:33:08
1.1960
1.4405
02:33:03
1.1960
52.8528
Торговля