DYDX/USDT
1.534
≈ 1.53
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.7880
606.5067
21K
1.7830
717.5207
21K
1.7790
345.6942
20K
1.7650
520.4908
20K
1.7510
150.8111
19K
1.7380
174.7236
19K
1.7240
120.9820
19K
1.7130
231.2134
19K
1.7070
318.1202
19K
1.6960
716.0829
18K
1.6920
114.5296
18K
1.6740
322.2642
17K
1.6560
452.1313
17K
1.6500
700.0824
17K
1.6340
216.3661
16K
1.6150
817.8403
16K
1.6130
461.8149
15K
1.6090
724.7656
14K
1.6070
129.6042
14K
1.6060
93.4887
14K
1.6050
668.9478
13K
1.6040
80.8528
13K
1.6030
175.7121
13K
1.6010
236.1261
13K
1.5980
264.4858
12K
1.5970
612.6929
12K
1.5950
778.0814
11K
1.5930
175.1271
11K
1.5900
78.7730
11K
1.5880
185.3626
10K
1.5870
536.1323
10K
1.5830
214.4180
10K
1.5790
362.8681
9K
1.5760
424.3392
9K
1.5750
658.4049
9K
1.5730
147.9668
8K
1.5700
245.7166
8K
1.5660
240.1526
8K
1.5630
73.2617
7K
1.5590
524.2862
7K
1.5570
505.8882
7K
1.5540
179.5216
6K
1.5530
279.1811
6K
1.5490
778.5453
6K
1.5480
401.6162
5K
1.5440
269.4997
5K
1.5410
2,164.9366
4K
1.5360
2,231.1814
2K
1.534≈ 1.53
+ 0.00%
1.5320
2,463.2838
2K
1.5260
2,290.1172
5K
1.5220
1,995.0180
7K
1.5170
803.4187
8K
1.5150
364.9504
8K
1.5100
716.1802
9K
1.5080
647.0300
9K
1.5040
332.8322
10K
1.5010
536.8324
10K
1.4960
636.3788
11K
1.4920
253.7483
11K
1.4870
810.4677
12K
1.4830
339.1224
12K
1.4800
186.8593
12K
1.4780
808.9880
13K
1.4740
203.4230
13K
1.4690
597.4390
14K
1.4640
243.9686
14K
1.4620
555.6083
15K
1.4590
194.2457
15K
1.4550
498.2043
15K
1.4520
634.7593
16K
1.4490
658.8336
17K
1.4470
794.5551
18K
1.4430
148.9478
18K
1.4400
655.7869
18K
1.4380
816.9341
19K
1.4360
391.9843
20K
1.4340
297.4474
20K
1.4320
603.1325
20K
1.4290
128.6723
21K
1.4240
232.7658
21K
1.4210
114.0491
21K
1.4010
1,032.7179
22K
1.3840
966.6969
23K
1.3770
785.3562
24K
1.3580
71.7388
24K
1.3390
365.5155
24K
1.3340
388.8595
25K
1.3220
1,021.2436
26K
1.3150
909.7125
26K
1.3030
272.6525
27K
1.2880
1,106.9010
28K
1.2740
749.3834
29K
1.2590
946.3425
30K
1.2440
186.5235
30K
1.2390
1,079.4112
31K
1.2330
312.0334
31K
0.8630
689.7343
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
48K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
55K
0.8440
288.3574
56K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
69K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
99K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.7880
606.5067
21K
1.7830
717.5207
21K
1.7790
345.6942
20K
1.7650
520.4908
20K
1.7510
150.8111
19K
1.7380
174.7236
19K
1.7240
120.9820
19K
1.7130
231.2134
19K
1.7070
318.1202
19K
1.6960
716.0829
18K
1.6920
114.5296
18K
1.6740
322.2642
17K
1.6560
452.1313
17K
1.6500
700.0824
17K
1.6340
216.3661
16K
1.6150
817.8403
16K
1.6130
461.8149
15K
1.6090
724.7656
14K
1.6070
129.6042
14K
1.6060
93.4887
14K
1.6050
668.9478
13K
1.6040
80.8528
13K
1.6030
175.7121
13K
1.6010
236.1261
13K
1.5980
264.4858
12K
1.5970
612.6929
12K
1.5950
778.0814
11K
1.5930
175.1271
11K
1.5900
78.7730
11K
1.5880
185.3626
10K
1.5870
536.1323
10K
1.5830
214.4180
10K
1.5790
362.8681
9K
1.5760
424.3392
9K
1.5750
658.4049
9K
1.5730
147.9668
8K
1.5700
245.7166
8K
1.5660
240.1526
8K
1.5630
73.2617
7K
1.5590
524.2862
7K
1.5570
505.8882
7K
1.5540
179.5216
6K
1.5530
279.1811
6K
1.5490
778.5453
6K
1.5480
401.6162
5K
1.5440
269.4997
5K
1.5410
2,164.9366
4K
1.5360
2,231.1814
2K
1.534≈ 1.53
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.534≈ 1.53
+ 0.00%
1.5320
2,463.2838
2K
1.5260
2,290.1172
5K
1.5220
1,995.0180
7K
1.5170
803.4187
8K
1.5150
364.9504
8K
1.5100
716.1802
9K
1.5080
647.0300
9K
1.5040
332.8322
10K
1.5010
536.8324
10K
1.4960
636.3788
11K
1.4920
253.7483
11K
1.4870
810.4677
12K
1.4830
339.1224
12K
1.4800
186.8593
12K
1.4780
808.9880
13K
1.4740
203.4230
13K
1.4690
597.4390
14K
1.4640
243.9686
14K
1.4620
555.6083
15K
1.4590
194.2457
15K
1.4550
498.2043
15K
1.4520
634.7593
16K
1.4490
658.8336
17K
1.4470
794.5551
18K
1.4430
148.9478
18K
1.4400
655.7869
18K
1.4380
816.9341
19K
1.4360
391.9843
20K
1.4340
297.4474
20K
1.4320
603.1325
20K
1.4290
128.6723
21K
1.4240
232.7658
21K
1.4210
114.0491
21K
1.4010
1,032.7179
22K
1.3840
966.6969
23K
1.3770
785.3562
24K
1.3580
71.7388
24K
1.3390
365.5155
24K
1.3340
388.8595
25K
1.3220
1,021.2436
26K
1.3150
909.7125
26K
1.3030
272.6525
27K
1.2880
1,106.9010
28K
1.2740
749.3834
29K
1.2590
946.3425
30K
1.2440
186.5235
30K
1.2390
1,079.4112
31K
1.2330
312.0334
31K
0.8630
689.7343
32K
0.8620
1,608.9148
33K
0.8610
3,273.8389
37K
0.8600
975.2886
38K
0.8580
1,559.0360
39K
0.8570
2,592.2189
42K
0.8560
262.4453
42K
0.8540
3,316.7825
45K
0.8530
1,381.3176
47K
0.8510
144.0958
47K
0.8490
1,526.2671
48K
0.8480
2,499.0828
51K
0.8460
2,623.5727
54K
0.8450
1,727.7563
55K
0.8440
288.3574
56K
0.8420
591.6584
56K
0.8410
204.1783
56K
0.8380
1,617.6979
58K
0.8370
2,203.3602
60K
0.8350
2,586.6084
63K
0.8330
852.9541
64K
0.8320
1,116.1413
65K
0.8300
1,337.3519
66K
0.8270
1,775.8614
68K
0.8260
1,527.1390
69K
0.8250
120.1388
70K
0.8240
602.4493
70K
0.8230
137.0565
70K
0.8220
2,051.0630
72K
0.8200
453.7199
73K
0.8180
3,236.0552
76K
0.8170
632.6877
77K
0.8160
468.9534
77K
0.8150
196.1960
77K
0.8130
1,619.6196
79K
0.8120
1,719.8312
81K
0.8110
1,204.6678
82K
0.8090
872.7922
83K
0.8060
221.0194
83K
0.8050
1,233.1942
84K
0.8040
1,136.6062
85K
0.8030
1,463.6363
87K
0.8010
724.6397
88K
0.8000
1,451.8703
89K
0.7990
915.6080
90K
0.7980
264.3679
90K
0.7950
706.2993
91K
0.7920
1,912.9777
93K
0.7910
1,830.3513
95K
0.7900
2,016.3918
97K
0.7890
1,113.4079
98K
0.7870
1,433.5155
99K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
07:38:34
1.5340
1.6656
07:38:30
1.5340
1.6947
07:38:25
1.5340
32.4008
07:38:21
1.5340
6.8584
07:38:17
1.5340
69.1220
07:38:13
1.5340
10.3772
07:38:08
1.5350
52.9980
07:38:04
1.5360
1.3803
07:38:00
1.5360
3.6204
07:37:56
1.5360
25.6180
07:37:52
1.5350
5.9792
07:37:47
1.5350
1.7256
07:37:43
1.5350
40.2648
07:37:34
1.5350
22.8908
07:37:30
1.5350
23.3148
07:37:26
1.5360
1.4336
07:37:22
1.5360
12.1296
07:37:17
1.5340
63.4416
07:37:17
1.5360
1.7384
07:37:13
1.5360
1.7384
07:37:09
1.5380
13.6608
07:37:05
1.5380
14.8384
07:37:01
1.5380
35.5600
07:36:56
1.5390
47.1552
07:36:52
1.5390
11.9624
07:36:48
1.5380
42.8668
07:36:44
1.5370
10.3196
07:36:35
1.5360
26.5824
07:36:31
1.5370
12.3152
07:36:26
1.5360
23.0188
07:36:22
1.5370
8.8768
07:36:18
1.5370
49.7920
07:36:14
1.5380
35.0028
07:36:10
1.5370
65.3440
07:36:05
1.5370
23.1952
07:36:01
1.5370
22.3840
07:35:53
1.5360
1.3615
07:35:48
1.5340
3.8004
07:35:44
1.5350
14.8692
07:35:40
1.5340
13.7284
07:35:36
1.5330
48.3316
07:35:27
1.5320
2.2220
07:35:14
1.5310
4.6412
07:35:10
1.5320
57.5208
07:35:06
1.5320
12.3388
07:35:02
1.5310
2.2232
07:34:53
1.5300
39.6660
07:34:49
1.5310
18.8372
07:34:45
1.5320
27.4648
07:34:41
1.5320
1.5156
07:34:36
1.5300
19.0848
07:34:32
1.5300
1.5198
07:34:28
1.5300
14.3528
07:34:23
1.5310
2.1268
07:34:19
1.5310
1.8200
07:34:15
1.5320
2.6360
07:34:11
1.5310
21.5912
07:34:06
1.5310
7.1424
07:33:58
1.5310
1.7765
07:33:50
1.5320
59.8156
07:33:46
1.5310
10.2564
07:33:41
1.5300
1.9428
07:33:37
1.5310
2.6000
07:33:33
1.5310
27.6524
07:33:29
1.5310
1.7496
07:33:24
1.5300
1.5581
07:33:20
1.5300
1,085.5552
07:33:16
1.5300
47.3644
07:33:07
1.5290
1.4906
07:33:03
1.5280
4.6140
07:32:54
1.5280
17.5828
07:32:50
1.5280
3.3312
07:32:46
1.5290
26.5220
07:32:42
1.5300
20.3964
07:32:38
1.5290
5.1540
07:32:33
1.5290
42.3496
07:32:25
1.5300
314.8860
07:32:21
1.5310
6.3384
07:32:16
1.5320
21.9216
07:32:12
1.5310
24.1180
07:32:07
1.5320
71.0192
07:32:03
1.5320
13.2452
07:31:59
1.5330
18.0096
07:31:50
1.5330
74.2632
07:31:46
1.5320
11.0316
07:31:42
1.5300
139.9248
07:31:38
1.5300
91.6252
07:31:34
1.5300
5.1576
07:31:29
1.5300
18.4704
07:31:25
1.5290
21.4720
07:31:21
1.5280
9.0592
07:31:17
1.5290
23.4032
07:31:08
1.5270
4.7024
07:31:03
1.5270
16.9592
07:30:59
1.5250
1.8579
07:30:55
1.5250
20.4224
07:30:46
1.5250
35.6100
07:30:42
1.5250
1.5572
07:30:38
1.5250
153.7008
07:30:34
1.5240
6.0628
Торговля