DYDX/USDT
1.277
≈ 1.27
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DYDX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5160
495.6134
51K
1.5060
910.7233
50K
1.5000
809.1044
49K
1.4830
528.4177
49K
1.4770
728.0263
48K
1.4700
950.2836
47K
1.4620
689.7860
46K
1.4490
815.4670
46K
1.4360
340.6802
45K
1.4310
1,007.4148
45K
1.4270
469.1325
44K
1.4100
843.1939
43K
1.4060
744.5468
42K
1.3980
137.4029
42K
1.3910
462.1546
41K
1.3850
832.9323
41K
1.3810
858.0014
40K
1.3750
471.9433
39K
1.3720
165.0419
39K
1.3690
888.9358
39K
1.3680
433.1653
38K
1.3660
498.1741
37K
1.3650
698.7535
37K
1.3630
691.8902
36K
1.3610
152.8373
35K
1.3590
202.7470
35K
1.3580
524.4146
35K
1.3560
927.2572
34K
1.3550
393.7704
34K
1.3530
559.9292
33K
1.3510
578.2536
33K
1.3500
831.7519
32K
1.3490
927.3117
31K
1.3470
652.6150
30K
1.3460
225.7793
30K
1.3440
298.1658
29K
1.3420
329.7556
29K
1.3410
816.4260
29K
1.3400
360.1951
28K
1.3390
189.6819
28K
1.3370
440.9718
27K
1.3360
208.2301
27K
1.3330
117.3494
27K
1.3300
581.3942
27K
1.3290
131.2491
26K
1.3260
259.1935
26K
1.3250
324.8397
26K
1.3230
805.8744
25K
1.3210
137.4903
25K
1.3190
533.2656
24K
1.3170
616.6316
24K
1.3160
498.0049
23K
1.3150
854.3310
23K
1.3140
503.0716
22K
1.3130
96.9256
21K
1.3110
531.1437
21K
1.3100
88.3270
21K
1.3090
254.2970
21K
1.3070
840.8192
20K
1.3030
984.7753
20K
1.3020
274.6873
19K
1.3000
715.3923
18K
1.2980
560.6299
18K
1.2960
368.8093
17K
1.2950
348.6214
17K
1.2920
266.6473
16K
1.2910
814.8122
16K
1.2880
427.4924
15K
1.2870
3,062.8525
15K
1.2850
2,797.7981
12K
1.2840
3,048.9340
9K
1.2800
3,097.0230
6K
1.2790
2,800.3241
3K
1.277≈ 1.27
+ 0.00%
1.2750
3,011.4884
3K
1.2690
2,863.8849
6K
1.2650
2,607.2353
8K
1.2630
2,520.9715
11K
1.2580
628.3752
12K
1.2530
138.4514
12K
1.2480
549.9945
12K
1.2440
901.7969
13K
1.2390
1,044.4244
14K
1.2340
496.4003
15K
1.2290
295.6383
15K
1.2270
457.5207
16K
1.2230
490.9732
16K
1.2200
1,083.5800
17K
1.2170
373.8692
17K
1.2130
237.5604
18K
1.2080
905.1531
19K
1.2040
495.3673
19K
1.1990
803.5187
20K
1.1960
1,020.8049
21K
1.1920
977.2526
22K
1.1870
820.3796
23K
1.1830
120.0672
23K
1.1810
688.3618
24K
1.1770
473.3010
24K
1.1740
747.1866
25K
1.1700
336.6804
25K
1.1660
678.6160
26K
1.1630
1,081.6052
27K
1.1600
418.4079
27K
1.1560
166.5864
27K
1.1510
934.1032
28K
1.1470
166.1359
29K
1.1300
662.9209
29K
1.1220
233.6017
29K
1.1130
110.9987
30K
1.1080
130.3967
30K
1.0900
855.0157
31K
1.0850
648.7394
31K
1.0790
978.1130
32K
1.0650
1,087.4214
33K
1.0510
652.9736
34K
1.0420
879.8942
35K
1.0340
94.6357
35K
1.0270
258.0073
35K
1.0090
777.0283
36K
1.0020
1,349.4803
37K
0.9910
1,336.8855
39K
0.0040
250.0000
39K
0.0010
4,600.0000
43K
Цена
Кол-во (DYDX)
Итог (DYDX)
1.5160
495.6134
51K
1.5060
910.7233
50K
1.5000
809.1044
49K
1.4830
528.4177
49K
1.4770
728.0263
48K
1.4700
950.2836
47K
1.4620
689.7860
46K
1.4490
815.4670
46K
1.4360
340.6802
45K
1.4310
1,007.4148
45K
1.4270
469.1325
44K
1.4100
843.1939
43K
1.4060
744.5468
42K
1.3980
137.4029
42K
1.3910
462.1546
41K
1.3850
832.9323
41K
1.3810
858.0014
40K
1.3750
471.9433
39K
1.3720
165.0419
39K
1.3690
888.9358
39K
1.3680
433.1653
38K
1.3660
498.1741
37K
1.3650
698.7535
37K
1.3630
691.8902
36K
1.3610
152.8373
35K
1.3590
202.7470
35K
1.3580
524.4146
35K
1.3560
927.2572
34K
1.3550
393.7704
34K
1.3530
559.9292
33K
1.3510
578.2536
33K
1.3500
831.7519
32K
1.3490
927.3117
31K
1.3470
652.6150
30K
1.3460
225.7793
30K
1.3440
298.1658
29K
1.3420
329.7556
29K
1.3410
816.4260
29K
1.3400
360.1951
28K
1.3390
189.6819
28K
1.3370
440.9718
27K
1.3360
208.2301
27K
1.3330
117.3494
27K
1.3300
581.3942
27K
1.3290
131.2491
26K
1.3260
259.1935
26K
1.3250
324.8397
26K
1.3230
805.8744
25K
1.3210
137.4903
25K
1.3190
533.2656
24K
1.3170
616.6316
24K
1.3160
498.0049
23K
1.3150
854.3310
23K
1.3140
503.0716
22K
1.3130
96.9256
21K
1.3110
531.1437
21K
1.3100
88.3270
21K
1.3090
254.2970
21K
1.3070
840.8192
20K
1.3030
984.7753
20K
1.3020
274.6873
19K
1.3000
715.3923
18K
1.2980
560.6299
18K
1.2960
368.8093
17K
1.2950
348.6214
17K
1.2920
266.6473
16K
1.2910
814.8122
16K
1.2880
427.4924
15K
1.2870
3,062.8525
15K
1.2850
2,797.7981
12K
1.2840
3,048.9340
9K
1.2800
3,097.0230
6K
1.2790
2,800.3241
3K
1.277≈ 1.27
+ 0.00%
Цена
Кол-во (DYDX)
Итог (DYDX)
1.277≈ 1.27
+ 0.00%
1.2750
3,011.4884
3K
1.2690
2,863.8849
6K
1.2650
2,607.2353
8K
1.2630
2,520.9715
11K
1.2580
628.3752
12K
1.2530
138.4514
12K
1.2480
549.9945
12K
1.2440
901.7969
13K
1.2390
1,044.4244
14K
1.2340
496.4003
15K
1.2290
295.6383
15K
1.2270
457.5207
16K
1.2230
490.9732
16K
1.2200
1,083.5800
17K
1.2170
373.8692
17K
1.2130
237.5604
18K
1.2080
905.1531
19K
1.2040
495.3673
19K
1.1990
803.5187
20K
1.1960
1,020.8049
21K
1.1920
977.2526
22K
1.1870
820.3796
23K
1.1830
120.0672
23K
1.1810
688.3618
24K
1.1770
473.3010
24K
1.1740
747.1866
25K
1.1700
336.6804
25K
1.1660
678.6160
26K
1.1630
1,081.6052
27K
1.1600
418.4079
27K
1.1560
166.5864
27K
1.1510
934.1032
28K
1.1470
166.1359
29K
1.1300
662.9209
29K
1.1220
233.6017
29K
1.1130
110.9987
30K
1.1080
130.3967
30K
1.0900
855.0157
31K
1.0850
648.7394
31K
1.0790
978.1130
32K
1.0650
1,087.4214
33K
1.0510
652.9736
34K
1.0420
879.8942
35K
1.0340
94.6357
35K
1.0270
258.0073
35K
1.0090
777.0283
36K
1.0020
1,349.4803
37K
0.9910
1,336.8855
39K
0.0040
250.0000
39K
0.0010
4,600.0000
43K
торговля
Время
Цена(USDT)
Кол-во(DYDX)
01:50:16
1.2770
1.5424
01:50:03
1.2770
2.7468
01:49:50
1.2770
2.0576
01:49:38
1.2770
3.7024
01:49:25
1.2770
57.0092
01:49:25
1.2770
1.5557
01:49:25
1.2770
11.3060
01:49:25
1.2780
2.3588
01:49:25
1.2780
2.7395
01:49:13
1.2780
1.5557
01:49:01
1.2780
2.3588
01:48:22
1.2770
32.9248
01:47:55
1.2760
23.0104
01:47:17
1.2750
1.6438
01:46:53
1.2750
6.4648
01:46:40
1.2760
75.8152
01:46:29
1.2760
28.6952
01:46:14
1.2760
3.3308
01:45:46
1.2760
43.3424
01:45:18
1.2760
6.3528
01:45:04
1.2770
51.4428
01:44:40
1.2780
2.1496
01:44:28
1.2780
1.4200
01:44:16
1.2780
12.8148
01:43:51
1.2790
7.9828
01:43:11
1.2790
10.9392
01:42:57
1.2790
3.9372
01:42:34
1.2790
1.5275
01:42:22
1.2790
1.8374
01:42:10
1.2780
30.5756
01:41:53
1.2770
17.5408
01:41:28
1.2760
28.3876
01:41:28
1.2760
3.6540
01:40:46
1.2770
31.2364
01:40:32
1.2770
1.4062
01:40:19
1.2770
33.1068
01:39:55
1.2770
33.0140
01:39:17
1.2770
32.9100
01:39:03
1.2760
1.5967
01:38:49
1.2760
4.4796
01:37:58
1.2750
1.3187
01:37:46
1.2750
20.2652
01:37:32
1.2730
37.6628
01:36:53
1.2720
39.7344
01:36:13
1.2730
12.9256
01:36:13
1.2730
2.0000
01:36:13
1.2730
22.4744
01:36:01
1.2730
2.0000
01:35:49
1.2730
66.2136
01:35:49
1.2730
24.4744
01:35:37
1.2730
24.4744
01:35:22
1.2750
38.5088
01:34:58
1.2730
2.9680
01:34:46
1.2730
33.1728
01:34:34
1.2720
40.0856
01:34:16
1.2700
34.1652
01:33:39
1.2700
1.8502
01:33:27
1.2700
3.2380
01:33:13
1.2690
4.8392
01:32:47
1.2690
20.4124
01:32:02
1.2680
40.8908
01:31:50
1.2670
1.7317
01:31:38
1.2670
2.6000
01:31:26
1.2670
3.6708
01:31:14
1.2680
103.6812
01:30:59
1.2680
10.3380
01:30:34
1.2680
53.1392
01:30:23
1.2690
1.7727
01:29:55
1.2680
18.9376
01:29:24
1.2690
14.9332
01:29:10
1.2690
31.2436
01:28:55
1.2690
25.1944
01:28:44
1.2690
1.7396
01:28:31
1.2690
11.6220
01:28:06
1.2700
23.7036
01:27:50
1.2710
1.5544
01:27:37
1.2710
2.3876
01:27:24
1.2710
1.4800
01:27:10
1.2710
10.1376
01:26:20
1.2700
29.1788
01:26:20
1.2710
22.1692
01:26:16
1.2720
34.8000
01:25:40
1.2710
14.0244
01:25:29
1.2710
22.6700
01:25:14
1.2730
241.4688
01:24:47
1.2740
31.5180
01:24:33
1.2730
15.1276
01:24:22
1.2730
1.8308
01:23:57
1.2730
22.6000
01:23:45
1.2730
23.3764
01:23:31
1.2740
122.8364
01:22:52
1.2750
7.2292
01:22:40
1.2760
1.9291
01:22:25
1.2760
1.5519
01:22:13
1.2760
1.5654
01:21:48
1.2760
35.4944
01:21:37
1.2770
16.0312
01:21:08
1.2770
2.3996
01:20:55
1.2760
1.9905
01:20:41
1.2770
1.5074
Торговля