DOT/USDT
8.747
≈ 8.74
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
10.8570
18.6761
4K
10.8120
36.8946
4K
10.6190
50.3682
4K
10.4260
25.5939
4K
10.3400
19.8949
4K
10.2660
13.6612
4K
10.1990
5.4921
4K
10.0410
5.2191
4K
9.9690
48.0657
4K
9.8650
50.6047
4K
9.6850
59.3397
4K
9.6440
44.4570
4K
9.6160
109.8225
4K
9.5810
103.1714
3K
9.5510
122.3894
3K
9.5100
53.6398
3K
9.4910
38.6580
3K
9.4730
142.2418
3K
9.4410
55.9714
3K
9.4140
60.3605
3K
9.3780
104.1661
3K
9.3640
150.5189
3K
9.3270
108.3065
3K
9.3040
37.8547
2K
9.2930
120.8284
2K
9.2780
28.4030
2K
9.2430
29.6388
2K
9.2330
64.3156
2K
9.2070
76.6875
2K
9.1870
31.7506
2K
9.1570
139.5938
2K
9.1180
94.4809
2K
9.0930
77.0482
2K
9.0500
45.6515
2K
9.0140
85.0106
2K
8.9860
24.9020
2K
8.9700
137.8644
2K
8.9570
77.9993
1K
8.9170
143.1774
1K
8.8870
51.6782
1K
8.8420
395.0194
1K
8.7870
430.4551
800.7526
8.7600
370.2976
370.2976
8.747≈ 8.74
+ 0.00%
8.7470
201.3300
201.3300
8.7400
187.7676
389.0976
8.7200
438.1593
827.2569
8.6920
405.8089
1K
8.6360
440.6040
2K
8.5900
51.4454
2K
8.5590
150.8530
2K
8.5180
120.6619
2K
8.5040
95.4175
2K
8.4870
48.0889
2K
8.4580
163.5537
2K
8.4210
104.2437
2K
8.3770
130.5296
3K
8.3510
174.3785
3K
8.3110
166.9668
3K
8.2800
144.5278
3K
8.2590
22.8978
3K
8.2320
132.4785
3K
8.2210
127.0344
3K
8.1850
163.4183
3K
8.1690
48.8617
4K
8.1570
82.6328
4K
8.1330
27.3545
4K
8.0950
85.0566
4K
8.0800
132.0025
4K
8.0430
41.0880
4K
8.0150
164.4127
4K
7.9820
64.1019
4K
7.9630
131.2579
4K
7.9430
94.0994
4K
7.9010
31.0750
4K
7.8700
25.6101
4K
7.8340
146.7108
5K
7.8050
170.5860
5K
7.7630
113.5679
5K
7.5820
13.8003
5K
7.4770
74.1887
5K
7.4040
77.4276
5K
7.2450
76.6944
5K
7.1770
47.8162
5K
7.1020
48.3834
5K
7.0150
11.1956
5K
6.8210
13.1158
5K
6.6270
41.6785
5K
6.5810
29.1096
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
Цена
Кол-во (DOT)
Итог (DOT)
10.8570
18.6761
4K
10.8120
36.8946
4K
10.6190
50.3682
4K
10.4260
25.5939
4K
10.3400
19.8949
4K
10.2660
13.6612
4K
10.1990
5.4921
4K
10.0410
5.2191
4K
9.9690
48.0657
4K
9.8650
50.6047
4K
9.6850
59.3397
4K
9.6440
44.4570
4K
9.6160
109.8225
4K
9.5810
103.1714
3K
9.5510
122.3894
3K
9.5100
53.6398
3K
9.4910
38.6580
3K
9.4730
142.2418
3K
9.4410
55.9714
3K
9.4140
60.3605
3K
9.3780
104.1661
3K
9.3640
150.5189
3K
9.3270
108.3065
3K
9.3040
37.8547
2K
9.2930
120.8284
2K
9.2780
28.4030
2K
9.2430
29.6388
2K
9.2330
64.3156
2K
9.2070
76.6875
2K
9.1870
31.7506
2K
9.1570
139.5938
2K
9.1180
94.4809
2K
9.0930
77.0482
2K
9.0500
45.6515
2K
9.0140
85.0106
2K
8.9860
24.9020
2K
8.9700
137.8644
2K
8.9570
77.9993
1K
8.9170
143.1774
1K
8.8870
51.6782
1K
8.8420
395.0194
1K
8.7870
430.4551
800.7526
8.7600
370.2976
370.2976
8.747≈ 8.74
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
8.747≈ 8.74
+ 0.00%
8.7470
201.3300
201.3300
8.7400
187.7676
389.0976
8.7200
438.1593
827.2569
8.6920
405.8089
1K
8.6360
440.6040
2K
8.5900
51.4454
2K
8.5590
150.8530
2K
8.5180
120.6619
2K
8.5040
95.4175
2K
8.4870
48.0889
2K
8.4580
163.5537
2K
8.4210
104.2437
2K
8.3770
130.5296
3K
8.3510
174.3785
3K
8.3110
166.9668
3K
8.2800
144.5278
3K
8.2590
22.8978
3K
8.2320
132.4785
3K
8.2210
127.0344
3K
8.1850
163.4183
3K
8.1690
48.8617
4K
8.1570
82.6328
4K
8.1330
27.3545
4K
8.0950
85.0566
4K
8.0800
132.0025
4K
8.0430
41.0880
4K
8.0150
164.4127
4K
7.9820
64.1019
4K
7.9630
131.2579
4K
7.9430
94.0994
4K
7.9010
31.0750
4K
7.8700
25.6101
4K
7.8340
146.7108
5K
7.8050
170.5860
5K
7.7630
113.5679
5K
7.5820
13.8003
5K
7.4770
74.1887
5K
7.4040
77.4276
5K
7.2450
76.6944
5K
7.1770
47.8162
5K
7.1020
48.3834
5K
7.0150
11.1956
5K
6.8210
13.1158
5K
6.6270
41.6785
5K
6.5810
29.1096
5K
3.6720
508.6876
6K
3.6690
82.7348
6K
3.6650
822.6093
7K
3.6640
233.7921
7K
3.6630
171.7567
7K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
82.6437
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
12K
3.6510
143.3953
12K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
15K
3.6450
1,586.9162
16K
3.6440
500.2945
17K
3.6430
980.3325
18K
3.6420
143.4539
18K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
24K
3.6280
286.5716
24K
3.6260
525.7016
25K
3.6240
87.3601
25K
3.6230
391.9037
25K
3.6210
448.3780
26K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
28K
3.6120
415.1525
28K
3.6100
1,581.0062
30K
3.6090
71.7569
30K
3.6070
759.7399
31K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
34K
3.5960
348.2839
34K
3.5940
530.1449
35K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
торговля
Время
Цена(USDT)
Кол-во(DOT)
08:02:28
8.7470
187.7676
08:02:24
8.7470
516.6892
08:02:24
8.7470
389.0976
08:02:20
8.7640
760.3292
08:02:16
8.7430
3,197.3996
08:02:12
8.7230
341.6564
08:02:07
8.6910
1,283.0636
08:02:03
8.6710
858.0696
08:01:58
8.6860
456.9896
08:01:54
8.6820
920.3028
08:01:50
8.6850
633.3256
08:01:46
8.6730
387.9880
08:01:42
8.6630
1,380.6712
08:01:37
8.6790
629.1672
08:01:33
8.6700
338.5596
08:01:29
8.6480
319.7564
08:01:25
8.6280
399.7116
08:01:21
8.6270
302.3516
08:01:16
8.6080
520.2948
08:01:12
8.5880
321.6676
08:01:08
8.5760
87.2940
08:01:04
8.5690
58.7244
08:00:59
8.5600
108.6620
08:00:55
8.5520
179.8940
08:00:51
8.5500
49.4188
08:00:46
8.5430
114.6852
08:00:42
8.5240
15.3732
08:00:38
8.5210
207.5652
08:00:30
8.5230
34.0480
08:00:25
8.5250
91.4656
08:00:21
8.5130
17.1904
08:00:17
8.5170
12.3504
08:00:13
8.5230
66.5040
08:00:09
8.5170
99.9912
08:00:00
8.5170
11.6732
07:59:56
8.5190
102.6792
07:59:51
8.5220
533.3872
07:59:47
8.5290
37.9720
07:59:43
8.5250
17.7600
07:59:34
8.5220
5.4676
07:59:30
8.5210
51.9420
07:59:26
8.5150
406.0524
07:59:22
8.5240
4.3368
07:59:17
8.5230
23.5084
07:59:13
8.5230
16.6764
07:59:09
8.5240
8.9856
07:59:05
8.5250
21.3380
07:59:01
8.5240
25.1468
07:58:56
8.5260
1.9100
07:58:52
8.5180
9.1304
07:58:48
8.5150
20.8936
07:58:43
8.5180
1.7372
07:58:39
8.5110
20.1364
07:58:35
8.5110
6.8208
07:58:31
8.5190
1.4816
07:58:26
8.5150
22.6788
07:58:22
8.5170
5.0352
07:58:18
8.5160
29.2728
07:58:14
8.5140
11.5772
07:58:10
8.5150
8.3204
07:58:05
8.5150
55.6276
07:58:01
8.5240
151.7848
07:57:57
8.5200
95.9800
07:57:53
8.5180
78.0496
07:57:49
8.5160
21.8000
07:57:44
8.5060
4.1072
07:57:40
8.5070
26.5244
07:57:36
8.5090
35.3624
07:57:31
8.5070
2.7576
07:57:27
8.5090
109.3000
07:57:23
8.5080
0.9948
07:57:15
8.5060
18.1192
07:57:10
8.5130
28.0276
07:57:06
8.5160
22.8196
07:57:02
8.5110
25.6320
07:56:58
8.5090
6.2732
07:56:54
8.5100
28.8012
07:56:50
8.5050
6.1988
07:56:45
8.5000
4.8024
07:56:41
8.5000
124.3412
07:56:37
8.4970
93.2240
07:56:32
8.5010
17.7936
07:56:28
8.5020
247.5888
07:56:24
8.4980
11.8988
07:56:20
8.5080
176.1432
07:56:15
8.4990
32.3924
07:56:11
8.4920
0.5944
07:56:07
8.4930
43.9956
07:56:03
8.4870
31.9400
07:55:59
8.4760
20.6672
07:55:54
8.4780
25.6616
07:55:50
8.4810
63.6472
07:55:46
8.4940
7.5612
07:55:42
8.4960
118.5236
07:55:37
8.4910
19.2372
07:55:33
8.4920
15.7236
07:55:29
8.4950
26.7304
07:55:25
8.4920
4.2084
07:55:20
8.4910
21.5760
07:55:16
8.4850
14.6344
Торговля