DOT/USDT
7.479
≈ 7.47
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
7.6390
5,031.7176
163K
7.6300
4,603.8874
158K
7.6230
6,563.4877
154K
7.6140
2,442.8733
147K
7.6090
4,965.1149
145K
7.6010
2,521.9305
140K
7.5930
3,273.0559
137K
7.5890
2,308.7348
134K
7.5860
3,258.6401
131K
7.5770
6,965.5196
128K
7.5740
6,581.6366
121K
7.5720
7,780.2040
115K
7.5700
2,775.3403
107K
7.5670
7,645.6187
104K
7.5630
2,400.1235
96K
7.5540
3,433.5142
94K
7.5530
3,160.1756
91K
7.5510
3,635.6708
87K
7.5470
3,312.3868
84K
7.5460
3,124.8122
81K
7.5440
3,525.0378
77K
7.5430
2,444.5827
74K
7.5420
2,626.6946
71K
7.5390
3,466.1739
69K
7.5360
2,670.5890
65K
7.5330
2,200.7199
63K
7.5300
2,943.0164
60K
7.5280
3,303.1748
58K
7.5250
3,765.4269
54K
7.5220
2,488.3726
50K
7.5200
3,367.8489
48K
7.5190
2,041.4031
45K
7.5150
3,303.4530
43K
7.5110
2,678.2187
39K
7.5090
3,975.1281
37K
7.5070
3,878.5842
33K
7.5050
2,854.5502
29K
7.5020
2,433.2155
26K
7.5000
2,140.3152
23K
7.4990
3,875.8722
21K
7.4970
2,333.5343
17K
7.4960
3,878.6905
15K
7.4940
3,996.4649
11K
7.4930
2,293.7480
7K
7.4890
3,534.5957
5K
7.4870
454.0635
1K
7.4840
495.8125
906.6047
7.4810
410.7923
410.7923
7.479≈ 7.47
+ 0.00%
7.4790
0.6384
0.6384
7.4770
493.1493
493.7877
7.4730
448.6467
942.4343
7.4690
488.3432
1K
7.4660
2,562.0909
4K
7.4610
3,708.3911
8K
7.4590
3,525.2481
11K
7.4560
2,857.6920
14K
7.4540
3,861.3971
18K
7.4510
2,222.9147
20K
7.4490
3,037.1931
23K
7.4460
2,372.1794
26K
7.4420
2,611.0627
28K
7.4390
3,018.3248
31K
7.4360
3,346.9845
35K
7.4330
3,374.8024
38K
7.4280
2,885.7720
41K
7.4230
4,040.5594
45K
7.4210
3,454.4668
48K
7.4180
3,470.5711
52K
7.4140
2,860.4475
55K
7.4100
2,195.2764
57K
7.4070
3,925.9823
61K
7.4030
4,042.4153
65K
7.3990
2,825.9831
68K
7.3950
3,515.8517
71K
7.3910
2,783.5648
74K
7.3890
3,896.9139
78K
7.3870
3,512.4318
81K
7.3840
3,854.4747
85K
7.3820
2,388.1250
88K
7.3770
2,873.5280
90K
7.3740
4,030.2080
94K
7.3720
2,897.7589
97K
7.3620
5,803.3607
103K
7.3570
5,823.0319
109K
7.3530
4,140.3453
113K
7.3500
4,757.8773
118K
7.3470
5,539.2057
123K
7.3430
7,271.6335
131K
7.3330
4,239.0021
135K
7.3290
7,532.0859
142K
7.3240
7,004.9162
149K
7.3150
3,465.2436
153K
7.3060
6,606.7088
160K
7.3000
2,913.7215
162K
7.2900
5,312.5401
168K
7.2820
6,276.6559
174K
7.2720
3,585.4516
178K
3.6720
508.6876
178K
3.6690
82.7348
178K
3.6650
822.6093
179K
3.6640
233.7921
179K
3.6630
171.7567
179K
3.6620
341.2058
180K
3.6610
812.6856
181K
3.6580
82.6437
181K
3.6570
90.7754
181K
3.6560
892.1073
182K
3.6550
1,194.1378
183K
3.6540
740.6940
184K
3.6530
356.2905
184K
3.6510
143.3953
184K
3.6500
1,266.2647
185K
3.6480
947.3645
186K
3.6470
209.1829
187K
3.6460
388.2896
187K
3.6450
1,586.9162
189K
3.6440
500.2945
189K
3.6430
980.3325
190K
3.6420
143.4539
190K
3.6390
1,149.5223
191K
3.6380
445.0069
192K
3.6370
457.0959
192K
3.6360
393.4271
193K
3.6350
249.0579
193K
3.6330
798.8965
194K
3.6320
620.6923
194K
3.6310
1,550.2343
196K
3.6290
360.4037
196K
3.6280
286.5716
196K
3.6260
525.7016
197K
3.6240
87.3601
197K
3.6230
391.9037
197K
3.6210
448.3780
198K
3.6180
478.8125
198K
3.6170
70.8787
198K
3.6150
394.2714
199K
3.6140
813.0384
200K
3.6130
406.5834
200K
3.6120
415.1525
200K
3.6100
1,581.0062
202K
3.6090
71.7569
202K
3.6070
759.7399
203K
3.6060
591.8232
203K
3.6040
169.6298
204K
3.6030
739.2876
204K
3.6010
431.5251
205K
3.5990
1,197.5203
206K
3.5960
348.2839
206K
Цена
Кол-во (DOT)
Итог (DOT)
7.6390
5,031.7176
163K
7.6300
4,603.8874
158K
7.6230
6,563.4877
154K
7.6140
2,442.8733
147K
7.6090
4,965.1149
145K
7.6010
2,521.9305
140K
7.5930
3,273.0559
137K
7.5890
2,308.7348
134K
7.5860
3,258.6401
131K
7.5770
6,965.5196
128K
7.5740
6,581.6366
121K
7.5720
7,780.2040
115K
7.5700
2,775.3403
107K
7.5670
7,645.6187
104K
7.5630
2,400.1235
96K
7.5540
3,433.5142
94K
7.5530
3,160.1756
91K
7.5510
3,635.6708
87K
7.5470
3,312.3868
84K
7.5460
3,124.8122
81K
7.5440
3,525.0378
77K
7.5430
2,444.5827
74K
7.5420
2,626.6946
71K
7.5390
3,466.1739
69K
7.5360
2,670.5890
65K
7.5330
2,200.7199
63K
7.5300
2,943.0164
60K
7.5280
3,303.1748
58K
7.5250
3,765.4269
54K
7.5220
2,488.3726
50K
7.5200
3,367.8489
48K
7.5190
2,041.4031
45K
7.5150
3,303.4530
43K
7.5110
2,678.2187
39K
7.5090
3,975.1281
37K
7.5070
3,878.5842
33K
7.5050
2,854.5502
29K
7.5020
2,433.2155
26K
7.5000
2,140.3152
23K
7.4990
3,875.8722
21K
7.4970
2,333.5343
17K
7.4960
3,878.6905
15K
7.4940
3,996.4649
11K
7.4930
2,293.7480
7K
7.4890
3,534.5957
5K
7.4870
454.0635
1K
7.4840
495.8125
906.6047
7.4810
410.7923
410.7923
7.479≈ 7.47
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
7.479≈ 7.47
+ 0.00%
7.4790
0.6384
0.6384
7.4770
493.1493
493.7877
7.4730
448.6467
942.4343
7.4690
488.3432
1K
7.4660
2,562.0909
4K
7.4610
3,708.3911
8K
7.4590
3,525.2481
11K
7.4560
2,857.6920
14K
7.4540
3,861.3971
18K
7.4510
2,222.9147
20K
7.4490
3,037.1931
23K
7.4460
2,372.1794
26K
7.4420
2,611.0627
28K
7.4390
3,018.3248
31K
7.4360
3,346.9845
35K
7.4330
3,374.8024
38K
7.4280
2,885.7720
41K
7.4230
4,040.5594
45K
7.4210
3,454.4668
48K
7.4180
3,470.5711
52K
7.4140
2,860.4475
55K
7.4100
2,195.2764
57K
7.4070
3,925.9823
61K
7.4030
4,042.4153
65K
7.3990
2,825.9831
68K
7.3950
3,515.8517
71K
7.3910
2,783.5648
74K
7.3890
3,896.9139
78K
7.3870
3,512.4318
81K
7.3840
3,854.4747
85K
7.3820
2,388.1250
88K
7.3770
2,873.5280
90K
7.3740
4,030.2080
94K
7.3720
2,897.7589
97K
7.3620
5,803.3607
103K
7.3570
5,823.0319
109K
7.3530
4,140.3453
113K
7.3500
4,757.8773
118K
7.3470
5,539.2057
123K
7.3430
7,271.6335
131K
7.3330
4,239.0021
135K
7.3290
7,532.0859
142K
7.3240
7,004.9162
149K
7.3150
3,465.2436
153K
7.3060
6,606.7088
160K
7.3000
2,913.7215
162K
7.2900
5,312.5401
168K
7.2820
6,276.6559
174K
7.2720
3,585.4516
178K
3.6720
508.6876
178K
3.6690
82.7348
178K
3.6650
822.6093
179K
3.6640
233.7921
179K
3.6630
171.7567
179K
3.6620
341.2058
180K
3.6610
812.6856
181K
3.6580
82.6437
181K
3.6570
90.7754
181K
3.6560
892.1073
182K
3.6550
1,194.1378
183K
3.6540
740.6940
184K
3.6530
356.2905
184K
3.6510
143.3953
184K
3.6500
1,266.2647
185K
3.6480
947.3645
186K
3.6470
209.1829
187K
3.6460
388.2896
187K
3.6450
1,586.9162
189K
3.6440
500.2945
189K
3.6430
980.3325
190K
3.6420
143.4539
190K
3.6390
1,149.5223
191K
3.6380
445.0069
192K
3.6370
457.0959
192K
3.6360
393.4271
193K
3.6350
249.0579
193K
3.6330
798.8965
194K
3.6320
620.6923
194K
3.6310
1,550.2343
196K
3.6290
360.4037
196K
3.6280
286.5716
196K
3.6260
525.7016
197K
3.6240
87.3601
197K
3.6230
391.9037
197K
3.6210
448.3780
198K
3.6180
478.8125
198K
3.6170
70.8787
198K
3.6150
394.2714
199K
3.6140
813.0384
200K
3.6130
406.5834
200K
3.6120
415.1525
200K
3.6100
1,581.0062
202K
3.6090
71.7569
202K
3.6070
759.7399
203K
3.6060
591.8232
203K
3.6040
169.6298
204K
3.6030
739.2876
204K
3.6010
431.5251
205K
3.5990
1,197.5203
206K
3.5960
348.2839
206K
торговля
Время
Цена(USDT)
Кол-во(DOT)
14:07:48
7.4790
0.5728
14:07:48
7.4790
0.6384
14:07:44
7.4790
2.4608
14:07:44
7.4790
0.6384
14:07:36
7.4790
0.6384
14:07:32
7.4810
14.7708
14:07:27
7.4810
14.3068
14:07:19
7.4820
2.5732
14:07:15
7.4830
1.1004
14:07:10
7.4840
4.5068
14:07:06
7.4840
8.0000
14:07:03
7.4860
10.8324
14:06:57
7.4850
1.0392
14:06:53
7.4840
7.4496
14:06:49
7.4840
0.6448
14:06:44
7.4830
1.4592
14:06:40
7.4860
6.8128
14:06:36
7.4880
2.4188
14:06:32
7.4860
1.8344
14:06:23
7.4820
0.6740
14:06:15
7.4800
4.4888
14:05:58
7.4790
1.4480
14:05:11
7.4690
1.2432
14:05:03
7.4730
0.8464
14:04:59
7.4730
1.1004
14:04:54
7.4720
3.4212
14:04:50
7.4730
4.6720
14:04:17
7.4740
2.6988
14:04:00
7.4760
0.5796
14:03:55
7.4750
1.9376
14:03:43
7.4720
5.3244
14:03:30
7.4700
32.4680
14:03:22
7.4720
2.4112
14:02:52
7.4710
3.5096
14:02:48
7.4720
1.9232
14:02:43
7.4720
1.3528
14:02:43
7.4730
0.5704
14:02:39
7.4740
1.0416
14:02:35
7.4730
3.9824
14:02:35
7.4730
0.5704
14:02:35
7.4740
1.2144
14:02:31
7.4750
1.6052
14:02:27
7.4740
0.5704
14:02:18
7.4750
5.3812
14:02:14
7.4750
26.3204
14:02:01
7.4740
1.7848
14:01:57
7.4760
3.7072
14:01:53
7.4750
0.7764
14:01:19
7.4820
2.9076
14:01:15
7.4810
6.9156
14:01:11
7.4810
1.0532
14:00:54
7.4730
1.6928
14:00:49
7.4750
24.1687
14:00:49
7.4720
1.5701
14:00:28
7.4680
0.5540
14:00:20
7.4670
0.7016
14:00:15
7.4680
30.4396
14:00:11
7.4680
10.3360
13:59:45
7.4650
2.1432
13:59:41
7.4650
5.4420
13:59:29
7.4680
1.9832
13:59:29
7.4650
1.1236
13:59:03
7.4630
4.3180
13:58:59
7.4630
15.2268
13:58:51
7.4650
1.0404
13:58:42
7.4650
1.6424
13:58:21
7.4660
2.9392
13:58:16
7.4640
4.9532
13:58:12
7.4630
0.9216
13:58:08
7.4640
3.9512
13:58:04
7.4630
1.3560
13:58:00
7.4630
5.2076
13:57:55
7.4650
1.8560
13:57:43
7.4660
1.7460
13:57:34
7.4700
10.2132
13:57:26
7.4710
10.5500
13:57:21
7.4700
1.8736
13:57:17
7.4710
19.9396
13:57:13
7.4700
4.0616
13:57:09
7.4680
5.3108
13:56:52
7.4680
0.9940
13:56:39
7.4660
5.2492
13:56:35
7.4650
3.8264
13:56:30
7.4650
2.1428
13:56:17
7.4660
2.3604
13:56:03
7.4630
9.4976
13:55:54
7.4640
0.7644
13:55:42
7.4610
1.1004
13:55:37
7.4660
2.8736
13:55:33
7.4680
4.0000
13:55:28
7.4680
8.0000
13:55:24
7.4680
1.0732
13:55:16
7.4680
0.5896
13:55:03
7.4700
2.1420
13:54:59
7.4690
18.0688
13:54:46
7.4650
0.5408
13:54:42
7.4650
2.2004
13:54:29
7.4620
9.7696
13:54:25
7.4600
1.0080
13:54:20
7.4600
4.8132
Торговля