DOT/USDT
4.916
≈ 4.91
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
5.0840
10,471.8849
266K
5.0820
7,223.2952
256K
5.0730
7,224.5747
249K
5.0640
6,113.1249
242K
5.0600
5,635.4916
235K
5.0550
11,494.5937
230K
5.0500
9,325.0805
218K
5.0410
8,050.0300
209K
5.0360
10,787.6103
201K
5.0320
8,223.2637
190K
5.0280
9,391.9508
182K
5.0220
4,038.0497
172K
5.0140
7,412.8731
168K
5.0060
9,718.4806
161K
5.0000
7,492.3749
151K
4.9950
4,132.4466
144K
4.9940
5,090.7652
140K
4.9910
4,284.1507
135K
4.9880
5,650.7360
130K
4.9870
3,812.1718
125K
4.9860
5,127.4757
121K
4.9840
4,759.0031
116K
4.9820
5,128.9237
111K
4.9810
3,816.7983
106K
4.9770
4,501.2588
102K
4.9760
5,691.7371
98K
4.9730
3,376.2386
92K
4.9690
3,501.2704
88K
4.9650
4,172.5466
85K
4.9630
3,250.9216
81K
4.9620
5,758.2054
78K
4.9580
5,123.0119
72K
4.9560
4,927.4595
67K
4.9550
5,295.7615
62K
4.9540
3,183.8782
56K
4.9530
5,784.1303
53K
4.9490
5,703.3314
47K
4.9470
5,387.8603
42K
4.9430
3,305.3864
36K
4.9400
5,740.5826
33K
4.9390
4,211.0082
27K
4.9360
5,885.9489
23K
4.9330
5,054.2809
17K
4.9300
4,484.8662
12K
4.9280
5,457.9861
8K
4.9260
798.4004
2K
4.9230
741.2264
1K
4.9180
690.8057
690.8057
4.916≈ 4.91
+ 0.00%
4.9140
648.4072
648.4072
4.9080
806.4726
1K
4.9040
786.2012
2K
4.9010
5,128.3845
7K
4.8980
4,235.4560
12K
4.8940
4,916.1392
17K
4.8900
3,084.1098
20K
4.8860
4,176.0{4}
24K
4.8840
5,400.0174
29K
4.8800
4,067.7992
33K
4.8750
3,983.6787
37K
4.8720
5,329.9889
43K
4.8670
4,326.3517
47K
4.8650
5,183.4666
52K
4.8630
3,877.8180
56K
4.8610
5,864.3217
62K
4.8580
3,157.3414
65K
4.8530
4,597.5670
70K
4.8510
3,554.3228
73K
4.8480
3,454.3427
77K
4.8430
5,757.6048
82K
4.8380
3,777.8210
86K
4.8340
5,087.7990
91K
4.8320
4,567.9170
96K
4.8270
4,310.3586
100K
4.8250
3,866.7270
104K
4.8220
4,180.9478
108K
4.8190
3,531.6181
112K
4.8170
4,202.3656
116K
4.8150
5,412.7387
121K
4.8110
5,889.7762
127K
4.8070
4,261.1619
131K
4.8050
4,077.1086
136K
4.7990
4,095.4133
140K
4.7920
11,459.7874
151K
4.7830
5,043.3722
156K
4.7740
6,905.7088
163K
4.7670
4,738.5322
168K
4.7620
6,763.2833
175K
4.7570
10,075.6265
185K
4.7510
3,735.2565
188K
4.7410
3,478.9903
192K
4.7350
9,343.8929
201K
4.7290
6,682.3975
208K
4.7240
7,677.5256
216K
4.7140
4,508.5672
220K
4.7040
12,039.5359
232K
4.7010
7,439.1355
239K
3.6720
508.6876
240K
3.6690
82.7348
240K
3.6650
822.6093
241K
3.6640
233.7921
241K
3.6630
171.7567
241K
3.6620
341.2058
242K
3.6610
812.6856
242K
3.6580
82.6437
243K
3.6570
90.7754
243K
3.6560
892.1073
244K
3.6550
1,194.1378
245K
3.6540
740.6940
245K
3.6530
356.2905
246K
3.6510
143.3953
246K
3.6500
1,266.2647
247K
3.6480
947.3645
248K
3.6470
209.1829
248K
3.6460
388.2896
249K
3.6450
1,586.9162
250K
3.6440
500.2945
251K
3.6430
980.3325
252K
3.6420
143.4539
252K
3.6390
1,149.5223
253K
3.6380
445.0069
254K
3.6370
457.0959
254K
3.6360
393.4271
254K
3.6350
249.0579
255K
3.6330
798.8965
255K
3.6320
620.6923
256K
3.6310
1,550.2343
258K
3.6290
360.4037
258K
3.6280
286.5716
258K
3.6260
525.7016
259K
3.6240
87.3601
259K
3.6230
391.9037
259K
3.6210
448.3780
260K
3.6180
478.8125
260K
3.6170
70.8787
260K
3.6150
394.2714
261K
3.6140
813.0384
262K
3.6130
406.5834
262K
3.6120
415.1525
262K
3.6100
1,581.0062
264K
3.6090
71.7569
264K
3.6070
759.7399
265K
3.6060
591.8232
265K
3.6040
169.6298
266K
3.6030
739.2876
266K
3.6010
431.5251
267K
3.5990
1,197.5203
268K
3.5960
348.2839
268K
3.5940
530.1449
269K
Цена
Кол-во (DOT)
Итог (DOT)
5.0840
10,471.8849
266K
5.0820
7,223.2952
256K
5.0730
7,224.5747
249K
5.0640
6,113.1249
242K
5.0600
5,635.4916
235K
5.0550
11,494.5937
230K
5.0500
9,325.0805
218K
5.0410
8,050.0300
209K
5.0360
10,787.6103
201K
5.0320
8,223.2637
190K
5.0280
9,391.9508
182K
5.0220
4,038.0497
172K
5.0140
7,412.8731
168K
5.0060
9,718.4806
161K
5.0000
7,492.3749
151K
4.9950
4,132.4466
144K
4.9940
5,090.7652
140K
4.9910
4,284.1507
135K
4.9880
5,650.7360
130K
4.9870
3,812.1718
125K
4.9860
5,127.4757
121K
4.9840
4,759.0031
116K
4.9820
5,128.9237
111K
4.9810
3,816.7983
106K
4.9770
4,501.2588
102K
4.9760
5,691.7371
98K
4.9730
3,376.2386
92K
4.9690
3,501.2704
88K
4.9650
4,172.5466
85K
4.9630
3,250.9216
81K
4.9620
5,758.2054
78K
4.9580
5,123.0119
72K
4.9560
4,927.4595
67K
4.9550
5,295.7615
62K
4.9540
3,183.8782
56K
4.9530
5,784.1303
53K
4.9490
5,703.3314
47K
4.9470
5,387.8603
42K
4.9430
3,305.3864
36K
4.9400
5,740.5826
33K
4.9390
4,211.0082
27K
4.9360
5,885.9489
23K
4.9330
5,054.2809
17K
4.9300
4,484.8662
12K
4.9280
5,457.9861
8K
4.9260
798.4004
2K
4.9230
741.2264
1K
4.9180
690.8057
690.8057
4.916≈ 4.91
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
4.916≈ 4.91
+ 0.00%
4.9140
648.4072
648.4072
4.9080
806.4726
1K
4.9040
786.2012
2K
4.9010
5,128.3845
7K
4.8980
4,235.4560
12K
4.8940
4,916.1392
17K
4.8900
3,084.1098
20K
4.8860
4,176.0{4}
24K
4.8840
5,400.0174
29K
4.8800
4,067.7992
33K
4.8750
3,983.6787
37K
4.8720
5,329.9889
43K
4.8670
4,326.3517
47K
4.8650
5,183.4666
52K
4.8630
3,877.8180
56K
4.8610
5,864.3217
62K
4.8580
3,157.3414
65K
4.8530
4,597.5670
70K
4.8510
3,554.3228
73K
4.8480
3,454.3427
77K
4.8430
5,757.6048
82K
4.8380
3,777.8210
86K
4.8340
5,087.7990
91K
4.8320
4,567.9170
96K
4.8270
4,310.3586
100K
4.8250
3,866.7270
104K
4.8220
4,180.9478
108K
4.8190
3,531.6181
112K
4.8170
4,202.3656
116K
4.8150
5,412.7387
121K
4.8110
5,889.7762
127K
4.8070
4,261.1619
131K
4.8050
4,077.1086
136K
4.7990
4,095.4133
140K
4.7920
11,459.7874
151K
4.7830
5,043.3722
156K
4.7740
6,905.7088
163K
4.7670
4,738.5322
168K
4.7620
6,763.2833
175K
4.7570
10,075.6265
185K
4.7510
3,735.2565
188K
4.7410
3,478.9903
192K
4.7350
9,343.8929
201K
4.7290
6,682.3975
208K
4.7240
7,677.5256
216K
4.7140
4,508.5672
220K
4.7040
12,039.5359
232K
4.7010
7,439.1355
239K
3.6720
508.6876
240K
3.6690
82.7348
240K
3.6650
822.6093
241K
3.6640
233.7921
241K
3.6630
171.7567
241K
3.6620
341.2058
242K
3.6610
812.6856
242K
3.6580
82.6437
243K
3.6570
90.7754
243K
3.6560
892.1073
244K
3.6550
1,194.1378
245K
3.6540
740.6940
245K
3.6530
356.2905
246K
3.6510
143.3953
246K
3.6500
1,266.2647
247K
3.6480
947.3645
248K
3.6470
209.1829
248K
3.6460
388.2896
249K
3.6450
1,586.9162
250K
3.6440
500.2945
251K
3.6430
980.3325
252K
3.6420
143.4539
252K
3.6390
1,149.5223
253K
3.6380
445.0069
254K
3.6370
457.0959
254K
3.6360
393.4271
254K
3.6350
249.0579
255K
3.6330
798.8965
255K
3.6320
620.6923
256K
3.6310
1,550.2343
258K
3.6290
360.4037
258K
3.6280
286.5716
258K
3.6260
525.7016
259K
3.6240
87.3601
259K
3.6230
391.9037
259K
3.6210
448.3780
260K
3.6180
478.8125
260K
3.6170
70.8787
260K
3.6150
394.2714
261K
3.6140
813.0384
262K
3.6130
406.5834
262K
3.6120
415.1525
262K
3.6100
1,581.0062
264K
3.6090
71.7569
264K
3.6070
759.7399
265K
3.6060
591.8232
265K
3.6040
169.6298
266K
3.6030
739.2876
266K
3.6010
431.5251
267K
3.5990
1,197.5203
268K
3.5960
348.2839
268K
3.5940
530.1449
269K
торговля
Время
Цена(USDT)
Кол-во(DOT)
09:20:47
4.9160
7.3772
09:20:43
4.9170
0.6936
09:20:34
4.9160
2.3248
09:20:29
4.9160
0.6000
09:20:21
4.9150
4.2360
09:20:17
4.9130
0.7292
09:20:00
4.9130
104.3440
09:19:47
4.9130
7.3772
09:19:43
4.9120
2.6700
09:19:34
4.9120
15.3932
09:19:17
4.9140
0.8068
09:18:52
4.9140
2.0068
09:18:35
4.9140
5.1404
09:18:30
4.9130
4.1352
09:18:26
4.9130
32.3072
09:18:17
4.9130
5.5360
09:17:56
4.9120
0.5624
09:17:35
4.9110
3.1912
09:17:27
4.9110
4.6672
09:17:22
4.9100
1.5632
09:17:14
4.9130
32.9284
09:17:01
4.9110
2.1632
09:17:01
4.9130
84.1052
09:16:40
4.9130
84.1052
09:16:36
4.9150
61.5236
09:16:23
4.9130
23.6452
09:16:19
4.9120
1.9880
09:16:10
4.9110
20.3400
09:15:45
4.9090
5.6892
09:15:36
4.9090
0.6512
09:15:32
4.9080
7.4660
09:15:28
4.9070
3.6972
09:15:06
4.9100
11.0272
09:14:32
4.9100
0.7632
09:14:28
4.9110
3.7976
09:14:24
4.9120
11.4868
09:14:19
4.9110
4.2400
09:14:15
4.9090
1.1312
09:14:06
4.9080
6.7240
09:14:02
4.9100
0.6724
09:13:45
4.9120
7.2616
09:13:33
4.9110
215.3252
09:13:28
4.9090
5.0236
09:13:24
4.9090
56.4572
09:13:16
4.9120
5.4812
09:13:12
4.9110
2.6916
09:13:07
4.9100
44.6732
09:13:03
4.9080
22.8124
09:12:58
4.9060
1.2200
09:12:54
4.9060
4.4752
09:12:42
4.9060
12.2944
09:12:42
4.9070
21.0492
09:12:37
4.9070
10.8508
09:12:37
4.9070
21.0492
09:12:33
4.9070
21.0492
09:12:29
4.9090
74.1856
09:12:24
4.9100
22.1456
09:12:20
4.9110
9.9292
09:12:12
4.9130
2.2440
09:12:07
4.9130
14.1172
09:12:03
4.9140
5.3100
09:11:58
4.9130
41.0784
09:11:58
4.9140
3.4328
09:11:58
4.9150
13.0808
09:11:58
4.9150
29.3988
09:11:54
4.9150
3.4328
09:11:50
4.9150
13.0808
09:11:50
4.9170
4.8860
09:11:50
4.9170
19.7608
09:11:37
4.9170
4.8860
09:11:33
4.9170
24.6468
09:11:29
4.9190
8.1788
09:11:24
4.9190
8.4504
09:11:20
4.9180
36.7060
09:11:16
4.9180
8.1336
09:11:12
4.9170
15.5992
09:11:07
4.9180
12.8916
09:11:03
4.9160
71.9272
09:10:59
4.9150
45.9124
09:10:54
4.9180
282.6548
09:10:50
4.9210
8.2440
09:10:50
4.9230
82.5208
09:10:46
4.9230
82.5208
09:10:38
4.9260
8.8808
09:10:29
4.9250
0.6908
09:10:25
4.9250
0.8756
09:10:25
4.9270
0.5268
09:10:16
4.9270
0.2456
09:10:16
4.9270
0.5268
09:10:08
4.9280
1.2416
09:10:04
4.9270
0.5268
09:09:55
4.9290
23.0476
09:09:51
4.9280
6.9644
09:09:46
4.9290
16.8920
09:09:38
4.9330
16.3632
09:09:25
4.9330
16.3632
09:09:25
4.9360
3.8480
09:09:12
4.9360
3.8480
09:08:38
4.9390
1.3072
09:08:34
4.9400
1.4480
Торговля