DOT/USDT
6.079
≈ 6.07
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
8.4230
42.4794
10K
8.3190
20.8841
10K
8.3110
22.3260
10K
8.1600
26.5684
10K
8.1460
30.1752
10K
8.1020
46.4086
10K
8.0620
58.7407
10K
8.0020
18.8664
10K
7.8960
69.3164
10K
7.8420
49.0465
10K
7.7470
13.0590
10K
7.6770
30.6022
10K
7.6150
9.1157
10K
7.6120
78.5973
10K
7.4690
25.3111
9K
7.4410
52.4764
9K
7.3790
41.4922
9K
7.3460
33.7343
9K
7.2050
24.0480
9K
7.1700
41.1556
9K
7.1420
145.6404
9K
7.1130
23.3827
9K
7.0910
133.7491
9K
7.0900
112.4376
9K
7.0530
74.7288
9K
7.0430
152.5342
9K
7.0190
84.7628
9K
7.0090
39.1096
9K
6.9800
213.2078
8K
6.9680
210.2048
8K
6.9470
147.0176
8K
6.9220
100.3027
8K
6.9050
146.3366
8K
6.8950
187.1850
8K
6.8940
69.1417
7K
6.8790
115.3949
7K
6.8620
144.3130
7K
6.8350
124.4434
7K
6.8230
31.3540
7K
6.8180
129.9379
7K
6.7940
87.6862
7K
6.7790
122.0281
7K
6.7700
74.8374
7K
6.7540
211.0528
7K
6.7330
60.1634
6K
6.7310
38.0315
6K
6.6960
102.9003
6K
6.6870
119.5140
6K
6.6500
115.7426
6K
6.6490
130.0634
6K
6.6040
37.6541
6K
6.6030
67.7977
6K
6.5710
30.1625
6K
6.5680
40.9022
6K
6.5410
179.3581
6K
6.5210
146.1777
5K
6.5130
141.4067
5K
6.4940
181.3483
5K
6.4840
151.1042
5K
6.4640
179.3425
5K
6.4630
208.3018
5K
6.4530
76.8900
4K
6.4440
93.8131
4K
6.4250
90.0134
4K
6.4220
110.8236
4K
6.4120
229.8456
4K
6.4010
72.4132
4K
6.3720
39.8633
4K
6.3560
109.3002
4K
6.3240
144.4474
4K
6.3120
223.6310
3K
6.2960
164.4660
3K
6.2930
120.0476
3K
6.2560
222.7271
3K
6.2350
120.8772
3K
6.2120
112.9377
3K
6.2040
66.8890
3K
6.1900
123.7014
2K
6.1730
567.9797
2K
6.1320
583.3976
2K
6.1190
643.0797
1K
6.0990
526.4118
526.4118
6.079≈ 6.07
+ 0.00%
6.0590
515.3794
515.3794
6.0380
602.2774
1K
6.0250
552.3702
2K
5.9830
512.8447
2K
5.9650
26.6275
2K
5.9510
120.9406
2K
5.9420
149.1979
2K
5.9190
105.5414
3K
5.8970
108.3255
3K
5.8590
210.9822
3K
5.8560
225.6545
3K
5.8390
100.7273
3K
5.8270
29.2779
3K
5.7940
191.9154
3K
5.7770
51.3711
4K
5.7480
99.0397
4K
5.7360
184.4338
4K
5.7260
241.6835
4K
5.7220
184.6215
4K
5.7030
43.5639
4K
5.6930
228.3759
4K
5.6830
224.7845
5K
5.6810
240.4251
5K
5.6600
94.1700
5K
5.6510
158.4249
5K
5.6300
256.4094
5K
5.6230
122.3372
6K
5.6010
75.3038
6K
5.5750
182.6532
6K
5.5700
265.2878
6K
5.5390
56.6038
6K
5.5360
228.7974
6K
5.4920
233.7232
7K
5.4890
193.1370
7K
5.4530
148.1498
7K
5.4420
204.5419
7K
5.4080
58.3865
7K
5.4040
126.9006
7K
5.3840
36.4806
7K
5.3660
200.8023
8K
5.3580
256.7959
8K
5.3410
190.6447
8K
5.3160
122.5904
8K
5.3130
225.0263
8K
5.3000
194.2147
9K
5.2710
30.0{3}53
9K
5.2550
30.5498
9K
5.2380
89.0549
9K
5.2260
77.9551
9K
5.2100
116.6708
9K
5.1830
266.1016
9K
5.1630
164.0069
9K
5.1490
246.8520
10K
5.1210
257.4181
10K
5.1090
114.6444
10K
5.0860
106.3436
10K
5.0740
292.1204
10K
5.0380
277.5695
11K
5.0350
168.0268
11K
5.0140
243.7228
11K
4.9840
89.9036
11K
4.9550
36.7130
11K
4.9200
103.2374
11K
4.7780
54.0945
11K
4.7450
96.6707
11K
4.6820
112.1423
12K
4.6540
121.9833
12K
4.5100
63.8575
12K
4.5070
102.2697
12K
4.4440
133.8947
12K
4.3740
133.9386
12K
4.2780
68.4919
12K
4.2240
105.4569
12K
4.1170
121.5883
12K
4.0570
51.4733
12K
4.0160
21.7451
12K
3.9720
110.7995
13K
3.9570
151.4891
13K
3.8050
50.9634
13K
3.7980
84.6514
13K
3.6930
57.2139
13K
0.0140
75.0000
13K
0.0050
200.0000
13K
0.0030
350.0000
14K
0.0020
500.0000
14K
0.0010
2,100.0000
16K
Цена
Кол-во (DOT)
Итог (DOT)
8.4230
42.4794
10K
8.3190
20.8841
10K
8.3110
22.3260
10K
8.1600
26.5684
10K
8.1460
30.1752
10K
8.1020
46.4086
10K
8.0620
58.7407
10K
8.0020
18.8664
10K
7.8960
69.3164
10K
7.8420
49.0465
10K
7.7470
13.0590
10K
7.6770
30.6022
10K
7.6150
9.1157
10K
7.6120
78.5973
10K
7.4690
25.3111
9K
7.4410
52.4764
9K
7.3790
41.4922
9K
7.3460
33.7343
9K
7.2050
24.0480
9K
7.1700
41.1556
9K
7.1420
145.6404
9K
7.1130
23.3827
9K
7.0910
133.7491
9K
7.0900
112.4376
9K
7.0530
74.7288
9K
7.0430
152.5342
9K
7.0190
84.7628
9K
7.0090
39.1096
9K
6.9800
213.2078
8K
6.9680
210.2048
8K
6.9470
147.0176
8K
6.9220
100.3027
8K
6.9050
146.3366
8K
6.8950
187.1850
8K
6.8940
69.1417
7K
6.8790
115.3949
7K
6.8620
144.3130
7K
6.8350
124.4434
7K
6.8230
31.3540
7K
6.8180
129.9379
7K
6.7940
87.6862
7K
6.7790
122.0281
7K
6.7700
74.8374
7K
6.7540
211.0528
7K
6.7330
60.1634
6K
6.7310
38.0315
6K
6.6960
102.9003
6K
6.6870
119.5140
6K
6.6500
115.7426
6K
6.6490
130.0634
6K
6.6040
37.6541
6K
6.6030
67.7977
6K
6.5710
30.1625
6K
6.5680
40.9022
6K
6.5410
179.3581
6K
6.5210
146.1777
5K
6.5130
141.4067
5K
6.4940
181.3483
5K
6.4840
151.1042
5K
6.4640
179.3425
5K
6.4630
208.3018
5K
6.4530
76.8900
4K
6.4440
93.8131
4K
6.4250
90.0134
4K
6.4220
110.8236
4K
6.4120
229.8456
4K
6.4010
72.4132
4K
6.3720
39.8633
4K
6.3560
109.3002
4K
6.3240
144.4474
4K
6.3120
223.6310
3K
6.2960
164.4660
3K
6.2930
120.0476
3K
6.2560
222.7271
3K
6.2350
120.8772
3K
6.2120
112.9377
3K
6.2040
66.8890
3K
6.1900
123.7014
2K
6.1730
567.9797
2K
6.1320
583.3976
2K
6.1190
643.0797
1K
6.0990
526.4118
526.4118
6.079≈ 6.07
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.079≈ 6.07
+ 0.00%
6.0590
515.3794
515.3794
6.0380
602.2774
1K
6.0250
552.3702
2K
5.9830
512.8447
2K
5.9650
26.6275
2K
5.9510
120.9406
2K
5.9420
149.1979
2K
5.9190
105.5414
3K
5.8970
108.3255
3K
5.8590
210.9822
3K
5.8560
225.6545
3K
5.8390
100.7273
3K
5.8270
29.2779
3K
5.7940
191.9154
3K
5.7770
51.3711
4K
5.7480
99.0397
4K
5.7360
184.4338
4K
5.7260
241.6835
4K
5.7220
184.6215
4K
5.7030
43.5639
4K
5.6930
228.3759
4K
5.6830
224.7845
5K
5.6810
240.4251
5K
5.6600
94.1700
5K
5.6510
158.4249
5K
5.6300
256.4094
5K
5.6230
122.3372
6K
5.6010
75.3038
6K
5.5750
182.6532
6K
5.5700
265.2878
6K
5.5390
56.6038
6K
5.5360
228.7974
6K
5.4920
233.7232
7K
5.4890
193.1370
7K
5.4530
148.1498
7K
5.4420
204.5419
7K
5.4080
58.3865
7K
5.4040
126.9006
7K
5.3840
36.4806
7K
5.3660
200.8023
8K
5.3580
256.7959
8K
5.3410
190.6447
8K
5.3160
122.5904
8K
5.3130
225.0263
8K
5.3000
194.2147
9K
5.2710
30.0{3}53
9K
5.2550
30.5498
9K
5.2380
89.0549
9K
5.2260
77.9551
9K
5.2100
116.6708
9K
5.1830
266.1016
9K
5.1630
164.0069
9K
5.1490
246.8520
10K
5.1210
257.4181
10K
5.1090
114.6444
10K
5.0860
106.3436
10K
5.0740
292.1204
10K
5.0380
277.5695
11K
5.0350
168.0268
11K
5.0140
243.7228
11K
4.9840
89.9036
11K
4.9550
36.7130
11K
4.9200
103.2374
11K
4.7780
54.0945
11K
4.7450
96.6707
11K
4.6820
112.1423
12K
4.6540
121.9833
12K
4.5100
63.8575
12K
4.5070
102.2697
12K
4.4440
133.8947
12K
4.3740
133.9386
12K
4.2780
68.4919
12K
4.2240
105.4569
12K
4.1170
121.5883
12K
4.0570
51.4733
12K
4.0160
21.7451
12K
3.9720
110.7995
13K
3.9570
151.4891
13K
3.8050
50.9634
13K
3.7980
84.6514
13K
3.6930
57.2139
13K
0.0140
75.0000
13K
0.0050
200.0000
13K
0.0030
350.0000
14K
0.0020
500.0000
14K
0.0010
2,100.0000
16K
торговля
Время
Цена(USDT)
Кол-во(DOT)
01:14:03
6.0790
6.7764
01:13:43
6.0790
0.5216
01:13:27
6.0820
23.9736
01:13:11
6.0800
1.4932
01:12:41
6.0840
1.8612
01:12:29
6.0860
0.8168
01:12:04
6.0840
4.8144
01:11:52
6.0850
3.4336
01:11:34
6.0870
12.1584
01:11:20
6.0880
3.5196
01:11:04
6.0840
1.4748
01:10:50
6.0860
1.6348
01:10:32
6.0870
0.5132
01:10:20
6.0830
21.0784
01:10:07
6.0790
98.3256
01:09:55
6.0810
3.1188
01:09:42
6.0830
8.3624
01:09:14
6.0830
7.2576
01:09:01
6.0880
1.7648
01:08:46
6.0920
1.5332
01:08:34
6.0900
48.7604
01:08:15
6.0920
0.8048
01:07:43
6.0940
0.6924
01:07:31
6.0920
47.5076
01:07:13
6.0980
36.5404
01:07:00
6.0990
0.5524
01:06:46
6.0920
11.2936
01:06:32
6.0940
17.7260
01:06:18
6.0970
77.6268
01:05:59
6.0980
0.6560
01:05:46
6.0960
5.4028
01:05:35
6.0950
4.4184
01:05:22
6.0990
5.5512
01:05:10
6.0960
19.3072
01:04:52
6.0940
13.2276
01:04:40
6.0910
9.9548
01:04:27
6.0890
19.2976
01:04:13
6.0870
30.8152
01:03:49
6.0770
173.4812
01:03:36
6.0780
2.6596
01:03:24
6.0800
1.9888
01:03:02
6.0780
14.3348
01:02:40
6.0790
2.9204
01:02:28
6.0810
8.5456
01:01:52
6.0780
61.2596
01:01:28
6.0730
2.1356
01:01:16
6.0690
1.7676
01:01:03
6.0660
5.5960
01:00:50
6.0720
2.7584
01:00:26
6.0690
0.7524
00:59:52
6.0690
14.6484
00:59:26
6.0670
1.1456
00:59:14
6.0650
31.6720
00:58:52
6.0630
16.5740
00:58:40
6.0690
1.0760
00:58:15
6.0690
1.8980
00:58:02
6.0690
3.3764
00:57:50
6.0690
5.8976
00:57:37
6.0660
19.3524
00:57:11
6.0580
1.1908
00:56:59
6.0580
3.9020
00:56:39
6.0560
7.1760
00:56:27
6.0560
10.1292
00:55:50
6.0540
0.7240
00:55:26
6.0520
13.0964
00:54:55
6.0560
0.5284
00:54:21
6.0570
8.3584
00:53:51
6.0570
0.9356
00:53:28
6.0560
77.9228
00:53:15
6.0530
4.1144
00:52:35
6.0530
4.1344
00:52:23
6.0540
0.6144
00:52:10
6.0540
6.2964
00:51:36
6.0520
4.3184
00:51:22
6.0540
1.1972
00:51:08
6.0530
1.0888
00:50:42
6.0550
26.7372
00:50:26
6.0590
0.6364
00:50:12
6.0570
0.5120
00:49:59
6.0590
0.7028
00:49:36
6.0610
6.3956
00:49:23
6.0620
4.1728
00:49:10
6.0620
5.9468
00:48:34
6.0650
3.2656
00:48:22
6.0630
0.8816
00:48:09
6.0620
3.5616
00:47:52
6.0640
1.3828
00:47:26
6.0620
1.2388
00:47:13
6.0650
0.8756
00:46:58
6.0670
4.6664
00:46:46
6.0690
41.6524
00:46:34
6.0720
1.8804
00:46:12
6.0670
8.8360
00:46:00
6.0620
10.7072
00:45:47
6.0620
0.7048
00:45:34
6.0670
13.8956
00:45:10
6.0710
7.9564
00:44:47
6.0710
0.5968
00:44:35
6.0700
19.3276
00:44:08
6.0760
41.5008
Торговля