DOT/USDT
4.109
≈ 4.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
4.6950
341.6046
36K
4.6940
435.3032
35K
4.6930
140.1571
35K
4.6910
515.5163
35K
4.6890
362.3624
34K
4.6880
41.9368
34K
4.6870
705.0853
34K
4.6860
565.8615
33K
4.6850
788.2574
33K
4.6840
49.4777
32K
4.6830
311.2879
32K
4.6820
283.2510
31K
4.6810
529.4404
31K
4.6770
339.6687
31K
4.6760
328.8807
30K
4.6750
553.9091
30K
4.6740
309.9876
29K
4.6730
389.5882
29K
4.6720
97.1501
29K
4.6710
263.5010
29K
4.6700
69.2964
28K
4.6690
490.1916
28K
4.6680
254.2636
28K
4.6670
559.5000
28K
4.6660
838.8435
27K
4.6640
192.4280
26K
4.6630
203.8784
26K
4.6620
227.4971
26K
4.6610
970.4778
26K
4.6600
247.5409
25K
4.6590
97.4838
24K
4.6560
117.8593
24K
4.6550
311.4364
24K
4.6540
753.1407
24K
4.6530
452.4114
23K
4.6520
77.8479
23K
4.6510
515.8489
23K
4.6500
585.8008
22K
4.6490
267.0649
21K
4.6480
522.3475
21K
4.6470
427.3828
21K
4.6460
540.1750
20K
4.6450
55.0635
20K
4.6440
186.3454
20K
4.6430
247.7434
19K
4.6410
263.4348
19K
4.6400
318.5443
19K
4.6390
363.6237
19K
4.6380
427.0889
18K
4.6370
155.6354
18K
4.6360
271.8953
18K
4.6350
373.3741
17K
4.6330
489.6521
17K
4.6300
489.6742
17K
4.6290
771.7681
16K
4.6280
100.2006
15K
4.6270
860.8328
15K
4.6260
427.7218
14K
4.6250
258.8411
14K
4.6240
81.2965
14K
4.6220
94.5119
14K
4.6210
553.0318
13K
4.6190
702.1048
13K
4.6180
196.5080
12K
4.6170
397.0811
12K
4.6140
77.1524
12K
4.6130
929.6075
11K
4.6120
229.8781
11K
4.6100
49.3243
10K
4.6080
914.7458
10K
4.6070
163.5566
9K
4.6060
340.7767
9K
4.6050
149.7222
9K
4.6040
667.8484
9K
4.6030
183.5072
8K
4.5940
321.3213
8K
4.5560
233.5701
8K
4.5480
261.2509
7K
4.5240
229.8251
7K
4.5000
292.9233
7K
4.4930
257.8158
7K
4.4770
145.2684
6K
4.4460
223.2500
6K
4.4410
182.3043
6K
4.4040
327.6604
6K
4.3720
190.4827
5K
4.3610
51.2503
5K
4.3590
72.8821
5K
4.3380
123.1260
5K
4.3200
66.1629
5K
4.3130
146.8977
5K
4.2980
164.9499
5K
4.2950
126.8354
5K
4.2610
111.0219
4K
4.2190
86.0403
4K
4.2120
878.5769
4K
4.1970
878.7468
3K
4.1650
824.9381
2K
4.1580
761.7900
2K
4.1290
908.9191
908.9191
4.109≈ 4.10
+ 0.00%
4.0890
814.5256
814.5256
4.0520
959.7376
2K
4.0040
808.5814
3K
3.9540
179.9513
3K
3.9190
203.7823
3K
3.9000
347.2960
3K
3.8510
199.2849
4K
3.8390
381.8447
4K
3.8060
246.5718
4K
3.7680
255.4668
4K
3.7310
90.8451
4K
3.7070
145.0575
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
408.9854
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6110
115.4737
28K
3.6100
1,581.0062
29K
3.6090
71.7569
30K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
601.3063
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
54K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
56K
Цена
Кол-во (DOT)
Итог (DOT)
4.6950
341.6046
36K
4.6940
435.3032
35K
4.6930
140.1571
35K
4.6910
515.5163
35K
4.6890
362.3624
34K
4.6880
41.9368
34K
4.6870
705.0853
34K
4.6860
565.8615
33K
4.6850
788.2574
33K
4.6840
49.4777
32K
4.6830
311.2879
32K
4.6820
283.2510
31K
4.6810
529.4404
31K
4.6770
339.6687
31K
4.6760
328.8807
30K
4.6750
553.9091
30K
4.6740
309.9876
29K
4.6730
389.5882
29K
4.6720
97.1501
29K
4.6710
263.5010
29K
4.6700
69.2964
28K
4.6690
490.1916
28K
4.6680
254.2636
28K
4.6670
559.5000
28K
4.6660
838.8435
27K
4.6640
192.4280
26K
4.6630
203.8784
26K
4.6620
227.4971
26K
4.6610
970.4778
26K
4.6600
247.5409
25K
4.6590
97.4838
24K
4.6560
117.8593
24K
4.6550
311.4364
24K
4.6540
753.1407
24K
4.6530
452.4114
23K
4.6520
77.8479
23K
4.6510
515.8489
23K
4.6500
585.8008
22K
4.6490
267.0649
21K
4.6480
522.3475
21K
4.6470
427.3828
21K
4.6460
540.1750
20K
4.6450
55.0635
20K
4.6440
186.3454
20K
4.6430
247.7434
19K
4.6410
263.4348
19K
4.6400
318.5443
19K
4.6390
363.6237
19K
4.6380
427.0889
18K
4.6370
155.6354
18K
4.6360
271.8953
18K
4.6350
373.3741
17K
4.6330
489.6521
17K
4.6300
489.6742
17K
4.6290
771.7681
16K
4.6280
100.2006
15K
4.6270
860.8328
15K
4.6260
427.7218
14K
4.6250
258.8411
14K
4.6240
81.2965
14K
4.6220
94.5119
14K
4.6210
553.0318
13K
4.6190
702.1048
13K
4.6180
196.5080
12K
4.6170
397.0811
12K
4.6140
77.1524
12K
4.6130
929.6075
11K
4.6120
229.8781
11K
4.6100
49.3243
10K
4.6080
914.7458
10K
4.6070
163.5566
9K
4.6060
340.7767
9K
4.6050
149.7222
9K
4.6040
667.8484
9K
4.6030
183.5072
8K
4.5940
321.3213
8K
4.5560
233.5701
8K
4.5480
261.2509
7K
4.5240
229.8251
7K
4.5000
292.9233
7K
4.4930
257.8158
7K
4.4770
145.2684
6K
4.4460
223.2500
6K
4.4410
182.3043
6K
4.4040
327.6604
6K
4.3720
190.4827
5K
4.3610
51.2503
5K
4.3590
72.8821
5K
4.3380
123.1260
5K
4.3200
66.1629
5K
4.3130
146.8977
5K
4.2980
164.9499
5K
4.2950
126.8354
5K
4.2610
111.0219
4K
4.2190
86.0403
4K
4.2120
878.5769
4K
4.1970
878.7468
3K
4.1650
824.9381
2K
4.1580
761.7900
2K
4.1290
908.9191
908.9191
4.109≈ 4.10
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
4.109≈ 4.10
+ 0.00%
4.0890
814.5256
814.5256
4.0520
959.7376
2K
4.0040
808.5814
3K
3.9540
179.9513
3K
3.9190
203.7823
3K
3.9000
347.2960
3K
3.8510
199.2849
4K
3.8390
381.8447
4K
3.8060
246.5718
4K
3.7680
255.4668
4K
3.7310
90.8451
4K
3.7070
145.0575
5K
3.6720
508.6876
5K
3.6690
82.7348
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
7K
3.6610
812.6856
8K
3.6580
408.9854
8K
3.6570
90.7754
8K
3.6560
892.1073
9K
3.6550
1,194.1378
10K
3.6540
740.6940
11K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
13K
3.6480
947.3645
14K
3.6470
209.1829
14K
3.6460
388.2896
14K
3.6450
1,586.9162
16K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
19K
3.6380
445.0069
19K
3.6370
457.0959
20K
3.6360
393.4271
20K
3.6350
249.0579
20K
3.6330
798.8965
21K
3.6320
620.6923
22K
3.6310
1,550.2343
23K
3.6290
360.4037
23K
3.6280
286.5716
24K
3.6260
525.7016
24K
3.6240
87.3601
24K
3.6230
391.9037
25K
3.6210
448.3780
25K
3.6180
478.8125
26K
3.6170
70.8787
26K
3.6150
394.2714
26K
3.6140
813.0384
27K
3.6130
406.5834
27K
3.6120
415.1525
28K
3.6110
115.4737
28K
3.6100
1,581.0062
29K
3.6090
71.7569
30K
3.6070
759.7399
30K
3.6060
591.8232
31K
3.6040
169.6298
31K
3.6030
739.2876
32K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
34K
3.5940
530.1449
34K
3.5920
1,269.0759
36K
3.5910
664.8313
36K
3.5890
343.7046
37K
3.5880
98.3080
37K
3.5850
589.3505
37K
3.5840
512.6655
38K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
41K
3.5780
245.0521
41K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
43K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
601.3063
44K
3.5680
1,265.5746
45K
3.5670
825.7388
46K
3.5640
373.4258
47K
3.5630
105.4275
47K
3.5620
49.3850
47K
3.5600
576.1978
47K
3.5590
1,331.5995
49K
3.5570
219.4833
49K
3.5560
1,374.7051
50K
3.5550
945.1688
51K
3.5540
643.5215
52K
3.5530
297.0588
52K
3.5520
222.6798
52K
3.5510
266.1420
53K
3.5500
1,868.5741
54K
3.5480
284.1658
55K
3.5470
1,158.8610
56K
3.5460
452.7086
56K
торговля
Время
Цена(USDT)
Кол-во(DOT)
14:32:20
4.1090
8.7000
14:32:17
4.1090
10.3616
14:32:11
4.1090
18.3604
14:32:02
4.1120
6.9000
14:31:58
4.1130
10.1276
14:31:52
4.1140
1.9440
14:31:47
4.1140
23.7300
14:31:42
4.1140
42.7048
14:31:37
4.1140
1.7840
14:31:33
4.1150
27.3080
14:31:25
4.1140
5.6636
14:31:20
4.1150
106.6844
14:31:16
4.1130
6.3972
14:31:08
4.1150
2.4300
14:31:03
4.1150
20.1432
14:30:59
4.1160
4.8480
14:30:54
4.1170
1.9440
14:30:50
4.1160
11.7216
14:30:46
4.1160
1.3308
14:30:41
4.1140
1.9440
14:30:37
4.1140
9.6816
14:30:32
4.1140
0.8988
14:30:28
4.1140
1.9440
14:30:24
4.1140
3.0980
14:30:19
4.1130
42.7920
14:30:15
4.1120
24.9652
14:30:11
4.1130
9.5668
14:30:06
4.1130
2.0052
14:29:58
4.1140
1.9440
14:29:53
4.1140
9.7032
14:29:49
4.1140
5.0048
14:29:45
4.1140
1.9440
14:29:40
4.1140
2.8084
14:29:31
4.1140
47.5408
14:29:23
4.1150
1.9440
14:29:19
4.1160
2.2536
14:29:10
4.1150
1.9440
14:29:06
4.1150
3.8420
14:29:01
4.1150
34.4176
14:28:57
4.1150
3.9148
14:28:49
4.1160
1.1552
14:28:44
4.1170
21.5816
14:28:40
4.1160
19.4016
14:28:36
4.1190
2.5092
14:28:31
4.1180
1.9440
14:28:23
4.1170
1.9440
14:28:18
4.1170
45.4356
14:28:14
4.1170
20.4596
14:28:10
4.1160
1.9440
14:28:06
4.1150
2.0680
14:27:57
4.1150
1.9440
14:27:48
4.1150
183.0572
14:27:44
4.1150
1.9440
14:27:39
4.1170
1.6420
14:27:35
4.1170
1.9440
14:27:30
4.1190
1.9440
14:27:26
4.1190
2.2028
14:27:21
4.1190
1.9440
14:27:17
4.1190
1.5656
14:27:13
4.1210
1.9440
14:27:09
4.1200
28.2476
14:27:05
4.1210
54.9648
14:27:00
4.1220
31.7440
14:26:51
4.1230
1.9440
14:26:47
4.1230
31.2952
14:26:43
4.1240
2.7832
14:26:38
4.1250
34.7000
14:26:34
4.1250
1.9440
14:26:29
4.1250
18.7628
14:26:24
4.1250
2.1076
14:26:20
4.1250
70.5840
14:26:16
4.1270
0.8452
14:26:12
4.1260
54.9536
14:26:05
4.1280
2.0984
14:25:59
4.1280
5.7284
14:25:50
4.1280
11.9268
14:25:41
4.1280
1.9440
14:25:37
4.1280
1.0288
14:25:33
4.1280
1.9440
14:25:28
4.1280
1.9440
14:25:19
4.1280
1.9440
14:25:15
4.1280
3.6804
14:25:11
4.1270
2.2376
14:25:07
4.1270
1.3584
14:25:03
4.1270
1.9440
14:24:58
4.1270
40.1008
14:24:54
4.1260
1.9440
14:24:49
4.1260
0.8792
14:24:45
4.1260
399.6852
14:24:41
4.1250
1.9440
14:24:37
4.1260
13.4924
14:24:32
4.1250
2.3496
14:24:24
4.1250
1.9440
14:24:19
4.1250
10.6976
14:24:11
4.1240
2.5720
14:24:07
4.1240
3.6812
14:23:58
4.1220
2.1080
14:23:50
4.1220
2.1080
14:23:45
4.1220
1.3568
14:23:41
4.1220
1.9440
Торговля