DOT/USDT
6.481
≈ 6.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOT
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (DOT)
Итог (DOT)
6.6310
3,132.3180
195K
6.6290
5,483.9437
192K
6.6250
5,211.2268
186K
6.6230
7,498.9858
181K
6.6190
7,356.2425
174K
6.6110
8,587.5947
166K
6.6020
3,104.0633
158K
6.5990
2,981.1202
155K
6.5970
8,727.6159
152K
6.5910
4,167.8182
143K
6.5860
7,774.5535
139K
6.5810
4,411.5888
131K
6.5760
5,324.6052
126K
6.5730
2,758.4492
121K
6.5710
5,291.8094
118K
6.5660
4,308.0805
113K
6.5640
4,301.0407
109K
6.5600
4,192.3170
104K
6.5560
4,529.7031
100K
6.5530
3,627.5510
96K
6.5490
3,894.4780
92K
6.5450
3,682.9266
88K
6.5430
3,145.8521
85K
6.5390
2,987.1212
81K
6.5380
4,187.6566
78K
6.5370
2,481.1467
74K
6.5360
3,662.1767
72K
6.5320
3,210.9608
68K
6.5310
3,073.9154
65K
6.5300
4,294.3304
62K
6.5280
3,737.9466
57K
6.5270
4,592.7179
54K
6.5230
4,548.3650
49K
6.5210
3,592.7790
45K
6.5180
4,054.9455
41K
6.5170
4,483.2062
37K
6.5150
3,583.4830
32K
6.5110
2,714.1498
29K
6.5090
2,751.0237
26K
6.5080
3,915.3189
23K
6.5040
2,778.9977
20K
6.5000
3,301.8073
17K
6.4970
4,605.9291
13K
6.4950
2,858.2490
9K
6.4930
4,358.7178
6K
6.4890
594.1917
2K
6.4850
526.5967
1K
6.4830
498.2241
498.2241
6.481≈ 6.48
+ 0.00%
6.4810
0.8372
0.8372
6.4790
515.2336
516.0708
6.4760
495.6600
1K
6.4710
563.5201
2K
6.4660
3,528.1754
5K
6.4630
2,384.9334
7K
6.4600
4,467.4585
12K
6.4560
3,906.0407
16K
6.4510
2,707.7564
19K
6.4460
2,999.3879
22K
6.4440
3,448.2529
25K
6.4410
3,852.6352
29K
6.4360
3,482.5712
32K
6.4330
2,773.9582
35K
6.4310
2,349.2824
37K
6.4270
2,593.5698
40K
6.4240
2,635.1091
43K
6.4190
4,593.6675
47K
6.4170
3,273.6212
51K
6.4140
3,767.0477
54K
6.4120
4,602.3620
59K
6.4100
4,610.1307
64K
6.4050
3,117.9050
67K
6.4030
3,083.5650
70K
6.4010
4,463.3583
74K
6.3990
3,836.8795
78K
6.3940
3,788.7176
82K
6.3910
3,007.1072
85K
6.3860
4,353.4216
89K
6.3810
4,393.1229
94K
6.3770
3,199.1071
97K
6.3720
2,461.2970
99K
6.3670
3,515.9246
103K
6.3640
4,203.1503
107K
6.3580
8,501.6070
115K
6.3550
5,517.1429
121K
6.3510
9,334.4346
130K
6.3450
8,854.2751
139K
6.3390
6,212.3483
145K
6.3330
8,498.0998
154K
6.3260
4,387.6192
158K
6.3230
5,312.9044
164K
6.3190
2,953.9743
167K
6.3090
5,716.5277
172K
6.3000
9,483.5727
182K
6.2950
8,811.0557
191K
6.2920
8,089.9294
199K
6.2870
3,836.9807
202K
6.2840
3,608.1829
206K
3.6720
508.6876
207K
3.6690
82.7348
207K
3.6650
822.6093
208K
3.6640
233.7921
208K
3.6630
171.7567
208K
3.6620
341.2058
208K
3.6610
812.6856
209K
3.6580
82.6437
209K
3.6570
90.7754
209K
3.6560
892.1073
210K
3.6550
1,194.1378
211K
3.6540
740.6940
212K
3.6530
356.2905
212K
3.6510
143.3953
213K
3.6500
1,266.2647
214K
3.6480
947.3645
215K
3.6470
209.1829
215K
3.6460
388.2896
215K
3.6450
1,586.9162
217K
3.6440
500.2945
217K
3.6430
980.3325
218K
3.6420
143.4539
219K
3.6390
1,149.5223
220K
3.6380
445.0069
220K
3.6370
457.0959
221K
3.6360
393.4271
221K
3.6350
249.0579
221K
3.6330
798.8965
222K
3.6320
620.6923
223K
3.6310
1,550.2343
224K
3.6290
360.4037
225K
3.6280
286.5716
225K
3.6260
525.7016
225K
3.6240
87.3601
226K
3.6230
391.9037
226K
3.6210
448.3780
226K
3.6180
478.8125
227K
3.6170
70.8787
227K
3.6150
394.2714
227K
3.6140
813.0384
228K
3.6130
406.5834
229K
3.6120
415.1525
229K
3.6100
1,581.0062
231K
3.6090
71.7569
231K
3.6070
759.7399
231K
3.6060
591.8232
232K
3.6040
169.6298
232K
3.6030
739.2876
233K
3.6010
431.5251
233K
3.5990
1,197.5203
234K
3.5960
348.2839
235K
Цена
Кол-во (DOT)
Итог (DOT)
6.6310
3,132.3180
195K
6.6290
5,483.9437
192K
6.6250
5,211.2268
186K
6.6230
7,498.9858
181K
6.6190
7,356.2425
174K
6.6110
8,587.5947
166K
6.6020
3,104.0633
158K
6.5990
2,981.1202
155K
6.5970
8,727.6159
152K
6.5910
4,167.8182
143K
6.5860
7,774.5535
139K
6.5810
4,411.5888
131K
6.5760
5,324.6052
126K
6.5730
2,758.4492
121K
6.5710
5,291.8094
118K
6.5660
4,308.0805
113K
6.5640
4,301.0407
109K
6.5600
4,192.3170
104K
6.5560
4,529.7031
100K
6.5530
3,627.5510
96K
6.5490
3,894.4780
92K
6.5450
3,682.9266
88K
6.5430
3,145.8521
85K
6.5390
2,987.1212
81K
6.5380
4,187.6566
78K
6.5370
2,481.1467
74K
6.5360
3,662.1767
72K
6.5320
3,210.9608
68K
6.5310
3,073.9154
65K
6.5300
4,294.3304
62K
6.5280
3,737.9466
57K
6.5270
4,592.7179
54K
6.5230
4,548.3650
49K
6.5210
3,592.7790
45K
6.5180
4,054.9455
41K
6.5170
4,483.2062
37K
6.5150
3,583.4830
32K
6.5110
2,714.1498
29K
6.5090
2,751.0237
26K
6.5080
3,915.3189
23K
6.5040
2,778.9977
20K
6.5000
3,301.8073
17K
6.4970
4,605.9291
13K
6.4950
2,858.2490
9K
6.4930
4,358.7178
6K
6.4890
594.1917
2K
6.4850
526.5967
1K
6.4830
498.2241
498.2241
6.481≈ 6.48
+ 0.00%
Цена
Кол-во (DOT)
Итог (DOT)
6.481≈ 6.48
+ 0.00%
6.4810
0.8372
0.8372
6.4790
515.2336
516.0708
6.4760
495.6600
1K
6.4710
563.5201
2K
6.4660
3,528.1754
5K
6.4630
2,384.9334
7K
6.4600
4,467.4585
12K
6.4560
3,906.0407
16K
6.4510
2,707.7564
19K
6.4460
2,999.3879
22K
6.4440
3,448.2529
25K
6.4410
3,852.6352
29K
6.4360
3,482.5712
32K
6.4330
2,773.9582
35K
6.4310
2,349.2824
37K
6.4270
2,593.5698
40K
6.4240
2,635.1091
43K
6.4190
4,593.6675
47K
6.4170
3,273.6212
51K
6.4140
3,767.0477
54K
6.4120
4,602.3620
59K
6.4100
4,610.1307
64K
6.4050
3,117.9050
67K
6.4030
3,083.5650
70K
6.4010
4,463.3583
74K
6.3990
3,836.8795
78K
6.3940
3,788.7176
82K
6.3910
3,007.1072
85K
6.3860
4,353.4216
89K
6.3810
4,393.1229
94K
6.3770
3,199.1071
97K
6.3720
2,461.2970
99K
6.3670
3,515.9246
103K
6.3640
4,203.1503
107K
6.3580
8,501.6070
115K
6.3550
5,517.1429
121K
6.3510
9,334.4346
130K
6.3450
8,854.2751
139K
6.3390
6,212.3483
145K
6.3330
8,498.0998
154K
6.3260
4,387.6192
158K
6.3230
5,312.9044
164K
6.3190
2,953.9743
167K
6.3090
5,716.5277
172K
6.3000
9,483.5727
182K
6.2950
8,811.0557
191K
6.2920
8,089.9294
199K
6.2870
3,836.9807
202K
6.2840
3,608.1829
206K
3.6720
508.6876
207K
3.6690
82.7348
207K
3.6650
822.6093
208K
3.6640
233.7921
208K
3.6630
171.7567
208K
3.6620
341.2058
208K
3.6610
812.6856
209K
3.6580
82.6437
209K
3.6570
90.7754
209K
3.6560
892.1073
210K
3.6550
1,194.1378
211K
3.6540
740.6940
212K
3.6530
356.2905
212K
3.6510
143.3953
213K
3.6500
1,266.2647
214K
3.6480
947.3645
215K
3.6470
209.1829
215K
3.6460
388.2896
215K
3.6450
1,586.9162
217K
3.6440
500.2945
217K
3.6430
980.3325
218K
3.6420
143.4539
219K
3.6390
1,149.5223
220K
3.6380
445.0069
220K
3.6370
457.0959
221K
3.6360
393.4271
221K
3.6350
249.0579
221K
3.6330
798.8965
222K
3.6320
620.6923
223K
3.6310
1,550.2343
224K
3.6290
360.4037
225K
3.6280
286.5716
225K
3.6260
525.7016
225K
3.6240
87.3601
226K
3.6230
391.9037
226K
3.6210
448.3780
226K
3.6180
478.8125
227K
3.6170
70.8787
227K
3.6150
394.2714
227K
3.6140
813.0384
228K
3.6130
406.5834
229K
3.6120
415.1525
229K
3.6100
1,581.0062
231K
3.6090
71.7569
231K
3.6070
759.7399
231K
3.6060
591.8232
232K
3.6040
169.6298
232K
3.6030
739.2876
233K
3.6010
431.5251
233K
3.5990
1,197.5203
234K
3.5960
348.2839
235K
торговля
Время
Цена(USDT)
Кол-во(DOT)
02:37:15
6.4810
11.7692
02:37:15
6.4810
0.8372
02:37:06
6.4810
8.6372
02:37:06
6.4810
0.8372
02:37:02
6.4820
1.5504
02:36:58
6.4810
0.9096
02:36:58
6.4810
0.8372
02:36:54
6.4820
1.0516
02:36:50
6.4810
3.1628
02:36:50
6.4820
0.8372
02:36:45
6.4820
0.0004
02:36:45
6.4820
0.8372
02:36:41
6.4820
0.0004
02:36:41
6.4820
0.8372
02:36:37
6.4820
0.1236
02:36:37
6.4830
0.8372
02:36:33
6.4830
0.8372
02:36:29
6.4850
28.0624
02:36:24
6.4820
7.4976
02:36:16
6.4810
4.4096
02:36:16
6.4810
0.8376
02:36:11
6.4810
0.8376
02:36:11
6.4830
0.6224
02:36:11
6.4830
0.2588
02:36:07
6.4830
0.6224
02:36:03
6.4830
9.9488
02:36:03
6.4840
0.8812
02:35:59
6.4840
14.0032
02:35:59
6.4840
0.8812
02:35:50
6.4870
0.8368
02:35:46
6.4870
2.2192
02:35:42
6.4850
0.8372
02:35:38
6.4840
0.8812
02:35:33
6.4860
3.4828
02:35:29
6.4850
1.3056
02:35:25
6.4860
0.8372
02:35:21
6.4840
8.8968
02:35:12
6.4830
0.7880
02:34:59
6.4830
0.6284
02:34:59
6.4850
1.2512
02:34:51
6.4850
5.3300
02:34:51
6.4850
1.2512
02:34:47
6.4850
1.2512
02:34:38
6.4870
12.5460
02:34:30
6.4830
6.5332
02:34:22
6.4850
1.4788
02:34:17
6.4850
0.7556
02:34:13
6.4850
2.3140
02:34:09
6.4850
9.5236
02:34:04
6.4870
0.7108
02:34:00
6.4850
12.5972
02:33:56
6.4850
18.9828
02:33:52
6.4870
7.3160
02:33:48
6.4880
2.7024
02:33:43
6.4880
5.0376
02:33:39
6.4890
7.9616
02:33:35
6.4900
8.9468
02:33:31
6.4880
0.8376
02:33:27
6.4880
1.0612
02:33:22
6.4890
11.0596
02:33:18
6.4890
4.7312
02:33:09
6.4880
0.8376
02:33:05
6.4900
12.6108
02:33:01
6.4920
5.8092
02:32:57
6.4930
0.8368
02:32:52
6.4930
1.5752
02:32:48
6.4930
11.5888
02:32:44
6.4930
1.1512
02:32:36
6.4870
0.8376
02:32:32
6.4880
9.3524
02:32:23
6.4890
1.1516
02:32:15
6.4860
2.7632
02:32:11
6.4860
32.2800
02:32:06
6.4880
7.2440
02:31:58
6.4910
1.6740
02:31:54
6.4900
2.3048
02:31:49
6.4880
9.0916
02:31:41
6.4840
3.7928
02:31:37
6.4830
0.6288
02:31:33
6.4830
16.2792
02:31:24
6.4870
4.3464
02:31:16
6.4870
12.1456
02:31:07
6.4880
0.6284
02:31:03
6.4830
1.9804
02:30:59
6.4810
15.1368
02:30:34
6.4810
8.7028
02:30:29
6.4800
12.3444
02:30:25
6.4810
0.6660
02:30:21
6.4790
6.3080
02:30:17
6.4780
10.5612
02:30:12
6.4780
6.7296
02:30:08
6.4780
6.7296
02:30:04
6.4810
0.7932
02:30:00
6.4830
6.1696
02:29:55
6.4820
4.9768
02:29:51
6.4820
19.5244
02:29:30
6.4850
4.0000
02:29:26
6.4850
13.9396
02:29:22
6.4870
43.0004
02:29:18
6.4890
9.6364
Торговля