DOGE/USDT
0.2423
≈ 0.24
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DOGE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DOGE)
Итог (DOGE)
2.2000
363.8100
24M
1.9000
73.7190
24M
0.2455
408,317.793
24M
0.2453
443,005.378
24M
0.2452
464,186.199
23M
0.2450
458,812.132
23M
0.2450
440,231.866
22M
0.2449
433,703.569
22M
0.2449
466,228.340
21M
0.2447
480,724.101
21M
0.2446
416,760.102
20M
0.2446
483,597.608
20M
0.2445
446,541.723
20M
0.2444
428,863.071
19M
0.2442
486,168.065
19M
0.2441
456,399.584
18M
0.2439
437,772.841
18M
0.2438
432,394.739
17M
0.2437
426,365.977
17M
0.2436
471,409.739
16M
0.2434
442,234.803
16M
0.2433
433,520.350
16M
0.2431
477,809.337
15M
0.2431
493,303.151
15M
0.2431
512,324.565
14M
0.2430
529,967.093
14M
0.2430
512,819.404
13M
0.2430
502,932.428
13M
0.2429
441,566.783
12M
0.2429
450,134.538
12M
0.2429
516,191.123
11M
0.2428
498,849.259
11M
0.2428
507,041.456
10M
0.2428
533,489.656
10M
0.2428
459,263.260
9M
0.2427
510,634.673
9M
0.2427
476,071.127
8M
0.2427
528,185.406
8M
0.2427
523,676.961
7M
0.2426
528,301.809
7M
0.2426
414,659.058
6M
0.2426
441,655.982
6M
0.2426
509,838.996
5M
0.2425
462,998.829
5M
0.2425
422,883.047
4M
0.2425
464,538.850
4M
0.2425
440,156.817
3M
0.2424
492,211.979
3M
0.2424
508,708.115
2M
0.2424
430,446.022
2M
0.2424
497,200.200
2M
0.2423
504,055.335
1M
0.2423
507,451.075
523K
0.2423
15,197.2550
15K
0.2423≈ 0.24
+ 0.00%
0.2423
17,562.4580
18K
0.2422
15,643.4550
33K
0.2422
483,844.272
517K
0.2422
451,504.721
969K
0.2421
493,248.810
1M
0.2421
493,123.886
2M
0.2421
515,162.824
2M
0.2420
533,599.671
3M
0.2420
463,724.013
3M
0.2420
464,549.556
4M
0.2419
416,891.322
4M
0.2419
422,225.963
5M
0.2419
464,978.322
5M
0.2418
528,411.440
6M
0.2418
460,894.564
6M
0.2417
500,232.607
7M
0.2417
440,307.232
7M
0.2417
459,734.988
8M
0.2417
417,842.647
8M
0.2416
422,968.729
8M
0.2416
439,823.472
9M
0.2416
459,811.442
9M
0.2415
533,743.109
10M
0.2415
441,814.352
10M
0.2414
424,289.598
11M
0.2414
481,911.387
11M
0.2414
435,741.558
12M
0.2413
485,913.499
12M
0.2413
481,799.209
13M
0.2412
423,038.257
13M
0.2412
536,304.701
14M
0.2412
498,209.864
14M
0.2410
417,374.687
15M
0.2408
420,630.222
15M
0.2407
482,996.821
15M
0.2405
417,010.724
16M
0.2404
423,018.171
16M
0.2403
482,926.783
17M
0.2401
426,521.473
17M
0.2399
443,488.402
18M
0.2398
486,972.073
18M
0.2397
444,643.071
19M
0.2396
470,043.464
19M
0.2395
472,787.652
19M
0.2394
437,220.716
20M
0.2393
488,013.444
20M
0.2392
457,449.764
21M
0.2391
497,014.737
21M
0.2391
471,059.398
22M
0.2389
489,127.739
22M
0.2388
457,750.673
23M
0.2386
450,057.962
23M
0.0050
400.0000
23M
0.0010
100.0000
23M
0.0{3}18
5,555.5550
23M
0.0{4}3
35,000.0000
23M
0.0{4}2
50,000.0000
23M
0.0{4}1
125,000.000
23M
Цена
Кол-во (DOGE)
Итог (DOGE)
2.2000
363.8100
24M
1.9000
73.7190
24M
0.2455
408,317.7930
24M
0.2453
443,005.3780
24M
0.2452
464,186.1990
23M
0.2450
458,812.1320
23M
0.2450
440,231.8660
22M
0.2449
433,703.5690
22M
0.2449
466,228.3400
21M
0.2447
480,724.1010
21M
0.2446
416,760.1020
20M
0.2446
483,597.6080
20M
0.2445
446,541.7230
20M
0.2444
428,863.0710
19M
0.2442
486,168.0650
19M
0.2441
456,399.5840
18M
0.2439
437,772.8410
18M
0.2438
432,394.7390
17M
0.2437
426,365.9770
17M
0.2436
471,409.7390
16M
0.2434
442,234.8030
16M
0.2433
433,520.3500
16M
0.2431
477,809.3370
15M
0.2431
493,303.1510
15M
0.2431
512,324.5650
14M
0.2430
529,967.0930
14M
0.2430
512,819.4040
13M
0.2430
502,932.4280
13M
0.2429
441,566.7830
12M
0.2429
450,134.5380
12M
0.2429
516,191.1230
11M
0.2428
498,849.2590
11M
0.2428
507,041.4560
10M
0.2428
533,489.6560
10M
0.2428
459,263.2600
9M
0.2427
510,634.6730
9M
0.2427
476,071.1270
8M
0.2427
528,185.4060
8M
0.2427
523,676.9610
7M
0.2426
528,301.8090
7M
0.2426
414,659.0580
6M
0.2426
441,655.9820
6M
0.2426
509,838.9960
5M
0.2425
462,998.8290
5M
0.2425
422,883.0470
4M
0.2425
464,538.8500
4M
0.2425
440,156.8170
3M
0.2424
492,211.9790
3M
0.2424
508,708.1150
2M
0.2424
430,446.0220
2M
0.2424
497,200.2000
2M
0.2423
504,055.3350
1M
0.2423
507,451.0750
523K
0.2423
15,197.2550
15K
0.2423≈ 0.24
+ 0.00%
Цена
Кол-во (DOGE)
Итог (DOGE)
0.2423≈ 0.24
+ 0.00%
0.2423
17,562.4580
18K
0.2422
15,643.4550
33K
0.2422
483,844.2720
517K
0.2422
451,504.7210
969K
0.2421
493,248.8100
1M
0.2421
493,123.8860
2M
0.2421
515,162.8240
2M
0.2420
533,599.6710
3M
0.2420
463,724.0130
3M
0.2420
464,549.5560
4M
0.2419
416,891.3220
4M
0.2419
422,225.9630
5M
0.2419
464,978.3220
5M
0.2418
528,411.4400
6M
0.2418
460,894.5640
6M
0.2417
500,232.6070
7M
0.2417
440,307.2320
7M
0.2417
459,734.9880
8M
0.2417
417,842.6470
8M
0.2416
422,968.7290
8M
0.2416
439,823.4720
9M
0.2416
459,811.4420
9M
0.2415
533,743.1090
10M
0.2415
441,814.3520
10M
0.2414
424,289.5980
11M
0.2414
481,911.3870
11M
0.2414
435,741.5580
12M
0.2413
485,913.4990
12M
0.2413
481,799.2090
13M
0.2412
423,038.2570
13M
0.2412
536,304.7010
14M
0.2412
498,209.8640
14M
0.2410
417,374.6870
15M
0.2408
420,630.2220
15M
0.2407
482,996.8210
15M
0.2405
417,010.7240
16M
0.2404
423,018.1710
16M
0.2403
482,926.7830
17M
0.2401
426,521.4730
17M
0.2399
443,488.4020
18M
0.2398
486,972.0730
18M
0.2397
444,643.0710
19M
0.2396
470,043.4640
19M
0.2395
472,787.6520
19M
0.2394
437,220.7160
20M
0.2393
488,013.4440
20M
0.2392
457,449.7640
21M
0.2391
497,014.7370
21M
0.2391
471,059.3980
22M
0.2389
489,127.7390
22M
0.2388
457,750.6730
23M
0.2386
450,057.9620
23M
0.0050
400.0000
23M
0.0010
100.0000
23M
0.0{3}18
5,555.5550
23M
0.0{4}3
35,000.0000
23M
0.0{4}2
50,000.0000
23M
0.0{4}1
125,000.0000
23M
торговля
Время
Цена(USDT)
Кол-во(DOGE)
09:00:34
0.2423
1,162.0000
09:00:29
0.2423
1,519.8000
09:00:25
0.2423
3,537.8000
09:00:21
0.2423
7,925.9760
09:00:21
0.2423
143.0240
09:00:17
0.2422
26,841.6000
09:00:12
0.2422
13,942.0000
09:00:08
0.2423
217.0000
09:00:08
0.2423
860.1240
09:00:08
0.2424
104.2760
08:59:59
0.2424
825.4000
08:59:55
0.2424
6,652.5650
08:59:55
0.2424
150.6350
08:59:51
0.2423
10,658.4000
08:59:47
0.2423
217.0000
08:59:43
0.2423
5,046.6000
08:59:43
0.2424
6,193.8550
08:59:43
0.2424
14,835.1450
08:59:43
0.2424
5,046.6000
08:59:38
0.2424
26,075.6000
08:59:26
0.2424
459.4000
08:59:21
0.2424
1,254.4360
08:59:21
0.2424
266.3640
08:59:17
0.2425
74.0000
08:59:09
0.2425
74.0000
08:59:04
0.2425
15,071.3130
08:59:04
0.2424
193.4370
08:59:04
0.2424
434.8500
08:58:56
0.2424
422.8000
08:58:52
0.2424
4,548.6000
08:58:48
0.2424
11,331.0000
08:58:43
0.2424
1,065.2000
08:58:39
0.2425
1,000.6000
08:58:35
0.2425
26,947.0000
08:58:26
0.2424
6,699.6000
08:58:22
0.2424
5,153.8000
08:58:18
0.2424
30,687.0000
08:58:14
0.2424
18,167.8000
08:58:10
0.2425
186.2000
08:58:01
0.2426
18,152.8000
08:57:57
0.2426
3,730.0000
08:57:53
0.2425
3,086.5710
08:57:53
0.2425
314.2290
08:57:48
0.2425
11,057.0000
08:57:44
0.2425
2,389.4000
08:57:40
0.2425
2,400.8000
08:57:36
0.2425
22,233.6000
08:57:32
0.2425
108,709.1200
08:57:32
0.2425
93.6410
08:57:32
0.2426
167.4390
08:57:28
0.2426
4,773.1930
08:57:28
0.2425
155.8640
08:57:28
0.2425
146.0640
08:57:27
0.2425
253.0790
08:57:23
0.2425
226.6830
08:57:23
0.2425
1,965.3080
08:57:23
0.2425
13,756.2870
08:57:23
0.2425
118.3170
08:57:23
0.2425
226.6830
08:57:19
0.2426
6,858.8000
08:57:15
0.2426
2,186.8000
08:57:10
0.2426
6,362.6290
08:57:10
0.2426
107.7710
08:57:06
0.2425
7,440.6050
08:57:06
0.2425
16,066.5950
08:57:02
0.2426
12,963.3240
08:57:02
0.2426
127.2760
08:56:58
0.2426
17,630.9880
08:56:58
0.2427
174.0120
08:56:53
0.2427
6,052.4000
08:56:49
0.2427
9,375.9680
08:56:49
0.2427
415.8320
08:56:45
0.2427
1,999.0000
08:56:41
0.2428
2,369.6000
08:56:36
0.2428
1,553.6000
08:56:32
0.2428
6,144.9830
08:56:32
0.2428
408.4170
08:56:28
0.2428
8,548.0000
08:56:24
0.2428
2,173.8000
08:56:19
0.2428
169.0000
08:56:15
0.2428
3,271.9760
08:56:15
0.2428
161.8240
08:56:11
0.2429
7,442.6000
08:56:07
0.2429
131.4600
08:56:06
0.2429
455.3400
08:56:02
0.2429
262.3800
08:56:02
0.2430
357.2200
08:55:58
0.2430
353.8000
08:55:54
0.2430
327.2000
08:55:49
0.2430
1,946.6000
08:55:45
0.2430
801.3420
08:55:45
0.2430
95.8580
08:55:41
0.2430
2,002.7570
08:55:41
0.2430
244.4430
08:55:37
0.2429
350.0000
08:55:24
0.2429
1,744.8000
08:55:20
0.2430
14,750.6000
08:55:15
0.2430
1,022.8000
08:55:11
0.2430
3,597.4000
08:55:07
0.2430
162.6000
Торговля