DATA/USDT
0.035
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0366
2,858.6000
437K
0.0365
23,055.2000
434K
0.0364
13,889.0000
411K
0.0363
22,939.1000
397K
0.0363
19,247.0000
374K
0.0362
6,355.1000
355K
0.0361
5,021.9000
348K
0.0361
3,199.9000
343K
0.0360
7,060.6000
340K
0.0360
6,123.4000
333K
0.0359
7,727.9000
327K
0.0358
21,200.8000
319K
0.0358
2,465.5000
298K
0.0357
23,433.0000
295K
0.0356
9,597.0000
272K
0.0356
9,668.1000
262K
0.0355
3,150.2000
253K
0.0355
4,103.7000
250K
0.0355
8,328.9000
245K
0.0355
9,054.9000
237K
0.0355
9,286.6000
228K
0.0355
5,238.1000
219K
0.0354
9,621.3000
214K
0.0354
6,759.0000
204K
0.0354
10,048.0000
197K
0.0354
8,804.6000
187K
0.0354
4,257.7000
178K
0.0354
9,960.0000
174K
0.0354
7,191.1000
164K
0.0353
8,706.4000
157K
0.0353
5,715.9000
148K
0.0353
2,615.7000
142K
0.0353
4,975.1000
140K
0.0353
3,565.9000
135K
0.0353
6,159.1000
131K
0.0352
8,899.6000
125K
0.0352
7,591.8000
116K
0.0352
1,566.4000
109K
0.0352
4,693.7000
107K
0.0352
3,925.8000
102K
0.0352
1,676.5000
98K
0.0352
10,349.5000
97K
0.0352
10,172.4000
86K
0.0351
8,722.3000
76K
0.0351
7,058.2000
68K
0.0351
3,306.0000
60K
0.0351
4,884.4000
57K
0.0351
10,666.0000
52K
0.0351
9,151.6000
42K
0.0350
6,183.3000
32K
0.0350
5,855.5000
26K
0.0350
3,963.4000
20K
0.0350
7,982.5000
16K
0.0350
6,681.7000
8K
0.0350
1,797.6000
2K
0.035≈ 0.03
+ 0.00%
0.0350
5,679.7000
6K
0.0349
5,863.0000
12K
0.0349
2,971.4000
15K
0.0349
6,322.3000
21K
0.0349
3,449.0000
24K
0.0348
4,902.8000
29K
0.0348
3,947.8000
33K
0.0348
2,740.8000
36K
0.0348
6,586.2000
42K
0.0347
5,510.2000
48K
0.0347
7,088.4000
55K
0.0347
9,429.4000
64K
0.0347
5,978.8000
70K
0.0346
6,272.4000
77K
0.0346
4,318.4000
81K
0.0346
4,278.4000
85K
0.0346
6,697.9000
92K
0.0346
9,700.3000
102K
0.0345
2,273.4000
104K
0.0345
10,379.8000
114K
0.0345
7,583.1000
122K
0.0344
6,242.3000
128K
0.0344
8,336.3000
137K
0.0344
6,854.4000
143K
0.0344
4,599.3000
148K
0.0343
1,740.3000
150K
0.0343
8,126.5000
158K
0.0343
8,172.6000
166K
0.0343
3,470.3000
170K
0.0342
9,941.3000
179K
0.0342
5,331.7000
185K
0.0342
7,943.3000
193K
0.0342
4,997.0000
198K
0.0341
10,085.0000
208K
0.0341
7,442.2000
215K
0.0341
7,967.7000
223K
0.0341
10,825.3000
234K
0.0340
3,321.0000
237K
0.0340
3,075.7000
240K
0.0340
1,578.6000
242K
0.0339
12,719.0000
255K
0.0338
18,219.8000
273K
0.0337
1,488.0000
274K
0.0337
4,257.4000
279K
0.0336
19,447.0000
298K
0.0335
16,068.7000
314K
0.0334
14,636.4000
329K
0.0334
7,496.6000
336K
0.0333
4,099.1000
340K
0.0332
28,144.1000
369K
0.0332
13,241.5000
382K
0.0331
26,002.7000
408K
0.0330
25,098.1000
433K
0.0329
16,613.5000
450K
0.0328
20,369.6000
470K
0.0010
100.0000
470K
0.0001
10,000.0000
480K
0.0{4}6
16,666.6000
497K
0.0{4}1
250,000.000
747K
Цена
Кол-во (DATA)
Итог (DATA)
0.0366
2,858.6000
437K
0.0365
23,055.2000
434K
0.0364
13,889.0000
411K
0.0363
22,939.1000
397K
0.0363
19,247.0000
374K
0.0362
6,355.1000
355K
0.0361
5,021.9000
348K
0.0361
3,199.9000
343K
0.0360
7,060.6000
340K
0.0360
6,123.4000
333K
0.0359
7,727.9000
327K
0.0358
21,200.8000
319K
0.0358
2,465.5000
298K
0.0357
23,433.0000
295K
0.0356
9,597.0000
272K
0.0356
9,668.1000
262K
0.0355
3,150.2000
253K
0.0355
4,103.7000
250K
0.0355
8,328.9000
245K
0.0355
9,054.9000
237K
0.0355
9,286.6000
228K
0.0355
5,238.1000
219K
0.0354
9,621.3000
214K
0.0354
6,759.0000
204K
0.0354
10,048.0000
197K
0.0354
8,804.6000
187K
0.0354
4,257.7000
178K
0.0354
9,960.0000
174K
0.0354
7,191.1000
164K
0.0353
8,706.4000
157K
0.0353
5,715.9000
148K
0.0353
2,615.7000
142K
0.0353
4,975.1000
140K
0.0353
3,565.9000
135K
0.0353
6,159.1000
131K
0.0352
8,899.6000
125K
0.0352
7,591.8000
116K
0.0352
1,566.4000
109K
0.0352
4,693.7000
107K
0.0352
3,925.8000
102K
0.0352
1,676.5000
98K
0.0352
10,349.5000
97K
0.0352
10,172.4000
86K
0.0351
8,722.3000
76K
0.0351
7,058.2000
68K
0.0351
3,306.0000
60K
0.0351
4,884.4000
57K
0.0351
10,666.0000
52K
0.0351
9,151.6000
42K
0.0350
6,183.3000
32K
0.0350
5,855.5000
26K
0.0350
3,963.4000
20K
0.0350
7,982.5000
16K
0.0350
6,681.7000
8K
0.0350
1,797.6000
2K
0.035≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.035≈ 0.03
+ 0.00%
0.0350
5,679.7000
6K
0.0349
5,863.0000
12K
0.0349
2,971.4000
15K
0.0349
6,322.3000
21K
0.0349
3,449.0000
24K
0.0348
4,902.8000
29K
0.0348
3,947.8000
33K
0.0348
2,740.8000
36K
0.0348
6,586.2000
42K
0.0347
5,510.2000
48K
0.0347
7,088.4000
55K
0.0347
9,429.4000
64K
0.0347
5,978.8000
70K
0.0346
6,272.4000
77K
0.0346
4,318.4000
81K
0.0346
4,278.4000
85K
0.0346
6,697.9000
92K
0.0346
9,700.3000
102K
0.0345
2,273.4000
104K
0.0345
10,379.8000
114K
0.0345
7,583.1000
122K
0.0344
6,242.3000
128K
0.0344
8,336.3000
137K
0.0344
6,854.4000
143K
0.0344
4,599.3000
148K
0.0343
1,740.3000
150K
0.0343
8,126.5000
158K
0.0343
8,172.6000
166K
0.0343
3,470.3000
170K
0.0342
9,941.3000
179K
0.0342
5,331.7000
185K
0.0342
7,943.3000
193K
0.0342
4,997.0000
198K
0.0341
10,085.0000
208K
0.0341
7,442.2000
215K
0.0341
7,967.7000
223K
0.0341
10,825.3000
234K
0.0340
3,321.0000
237K
0.0340
3,075.7000
240K
0.0340
1,578.6000
242K
0.0339
12,719.0000
255K
0.0338
18,219.8000
273K
0.0337
1,488.0000
274K
0.0337
4,257.4000
279K
0.0336
19,447.0000
298K
0.0335
16,068.7000
314K
0.0334
14,636.4000
329K
0.0334
7,496.6000
336K
0.0333
4,099.1000
340K
0.0332
28,144.1000
369K
0.0332
13,241.5000
382K
0.0331
26,002.7000
408K
0.0330
25,098.1000
433K
0.0329
16,613.5000
450K
0.0328
20,369.6000
470K
0.0010
100.0000
470K
0.0001
10,000.0000
480K
0.0{4}6
16,666.6000
497K
0.0{4}1
250,000.0000
747K
торговля
Время
Цена(USDT)
Кол-во(DATA)
14:43:06
0.0350
214.3000
14:42:36
0.0350
3,764.6000
14:42:13
0.0350
295.7000
14:41:31
0.0351
333.9000
14:41:22
0.0351
310.9000
14:39:36
0.0351
614.3000
14:39:32
0.0351
242.4000
14:35:46
0.0351
673.7000
14:35:15
0.0351
626.1000
14:34:03
0.0351
442.1000
14:33:49
0.0351
257.0000
14:33:36
0.0351
880.5000
14:33:27
0.0351
51.5000
14:33:27
0.0352
1,124.8000
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
14:00:23
0.0356
253.5000
13:59:36
0.0356
209.3000
13:59:36
0.0355
303.8000
13:59:28
0.0355
319.5000
13:59:06
0.0355
225.8000
13:58:08
0.0355
193.2000
13:58:04
0.0355
313.7000
13:56:47
0.0355
194.1000
13:51:32
0.0355
241.8000
13:50:58
0.0355
194.0000
13:47:47
0.0355
446.1000
13:47:42
0.0355
232.4000
13:47:21
0.0355
322.1000
13:46:05
0.0355
201.7000
13:44:33
0.0355
451.9000
13:43:35
0.0355
343.5000
13:43:09
0.0356
301.3000
13:42:32
0.0356
301.3000
13:39:12
0.0356
1,046.1000
13:36:14
0.0356
264.7000
13:31:06
0.0357
203.7000
13:30:28
0.0356
192.5000
13:26:40
0.0356
2,312.8000
13:26:40
0.0356
729.7000
13:24:33
0.0357
834.8000
13:24:28
0.0356
273.8000
13:22:12
0.0356
250.2000
13:18:33
0.0355
192.2000
13:17:12
0.0355
303.2000
13:15:22
0.0355
638.5000
13:14:04
0.0356
255.6000
13:10:16
0.0355
236.2000
13:06:35
0.0356
496.5000
13:06:14
0.0356
579.1000
13:04:57
0.0356
281.9000
13:04:26
0.0357
219.7000
13:04:18
0.0357
219.7000
13:03:48
0.0356
323.3000
13:03:10
0.0357
275.4000
13:03:06
0.0357
275.4000
13:02:23
0.0357
199.0000
13:02:10
0.0357
215.0000
13:01:24
0.0357
395.6000
12:59:11
0.0357
572.2000
12:56:15
0.0357
194.0000
12:53:50
0.0357
311.1000
12:52:13
0.0357
246.1000
12:48:03
0.0357
197.5000
12:47:24
0.0356
486.0000
12:47:02
0.0356
218.4000
12:46:44
0.0356
196.9000
12:42:54
0.0356
13,779.1000
12:42:27
0.0357
784.8000
12:42:10
0.0357
505.8000
12:41:22
0.0358
808.1000
12:41:09
0.0358
194.4000
Торговля