DATA/USDT
0.0376
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0393
24,694.6000
638K
0.0393
24,755.2000
613K
0.0393
5,997.0000
588K
0.0391
17,720.3000
582K
0.0391
10,092.2000
564K
0.0390
20,837.3000
554K
0.0390
2,188.4000
533K
0.0390
9,607.8000
531K
0.0389
9,933.0000
522K
0.0389
10,934.8000
512K
0.0389
19,098.2000
501K
0.0388
8,378.1000
482K
0.0388
25,095.2000
473K
0.0387
2,638.5000
448K
0.0387
21,800.1000
446K
0.0386
8,823.4000
424K
0.0386
9,860.9000
415K
0.0386
22,660.3000
405K
0.0386
9,613.3000
382K
0.0385
8,053.5000
373K
0.0385
10,216.9000
365K
0.0385
11,351.5000
355K
0.0385
22,581.4000
343K
0.0385
9,616.7000
321K
0.0384
1,381.5000
311K
0.0384
25,827.0000
310K
0.0383
9,213.4000
284K
0.0383
6,494.6000
275K
0.0383
2,986.0000
268K
0.0382
4,308.2000
265K
0.0382
3,526.0000
261K
0.0382
7,593.6000
257K
0.0382
1,779.3000
250K
0.0382
4,016.6000
248K
0.0382
4,875.6000
244K
0.0382
2,677.8000
239K
0.0382
8,121.0000
236K
0.0382
9,175.2000
228K
0.0382
6,102.9000
219K
0.0381
8,382.6000
213K
0.0381
2,272.8000
204K
0.0381
4,730.2000
202K
0.0381
1,477.6000
197K
0.0381
9,154.8000
196K
0.0381
6,752.6000
187K
0.0381
7,528.2000
180K
0.0381
7,079.8000
173K
0.0381
2,699.6000
166K
0.0380
7,698.6000
163K
0.0380
8,865.6000
155K
0.0380
3,079.0000
146K
0.0380
8,816.2000
143K
0.0380
9,039.8000
134K
0.0380
7,123.0000
125K
0.0380
4,363.3000
118K
0.0379
3,304.2000
114K
0.0379
1,534.5000
111K
0.0379
5,544.4000
109K
0.0379
2,617.2000
103K
0.0379
2,568.0000
101K
0.0379
6,811.4000
98K
0.0379
3,122.4000
91K
0.0379
7,399.3000
88K
0.0379
6,281.6000
81K
0.0378
3,080.0000
75K
0.0378
1,964.6000
72K
0.0378
4,103.2000
70K
0.0378
7,177.8000
65K
0.0378
1,418.8000
58K
0.0378
8,667.7000
57K
0.0378
2,231.4000
48K
0.0378
7,169.6000
46K
0.0378
5,149.0000
39K
0.0378
6,157.7000
34K
0.0377
3,752.8000
28K
0.0377
3,751.3000
24K
0.0377
2,958.8000
20K
0.0377
4,976.0000
17K
0.0377
5,671.3000
12K
0.0377
6,403.6000
6K
0.0376≈ 0.03
+ 0.00%
0.0377
5,698.4000
6K
0.0376
4,231.6000
10K
0.0376
7,889.0000
18K
0.0376
5,262.2000
23K
0.0376
5,464.4000
29K
0.0375
5,444.1000
34K
0.0375
6,462.7000
40K
0.0375
7,904.4000
48K
0.0375
5,557.7000
54K
0.0375
1,371.9000
55K
0.0375
4,305.0000
60K
0.0375
2,513.3000
62K
0.0374
4,307.5000
66K
0.0374
7,418.2000
74K
0.0374
3,295.8000
77K
0.0374
5,548.3000
83K
0.0374
7,445.6000
90K
0.0374
5,178.6000
95K
0.0373
2,677.4000
98K
0.0373
2,054.2000
100K
0.0373
6,697.3000
107K
0.0373
4,470.7000
111K
0.0372
6,114.7000
117K
0.0372
6,422.1000
124K
0.0372
4,248.2000
128K
0.0372
2,658.5000
131K
0.0372
3,642.6000
134K
0.0372
9,420.5000
144K
0.0371
2,268.2000
146K
0.0371
5,725.8000
152K
0.0371
6,680.0000
158K
0.0371
3,479.3000
162K
0.0371
2,427.8000
164K
0.0371
7,892.1000
172K
0.0371
6,398.2000
179K
0.0370
8,356.2000
187K
0.0370
7,445.9000
194K
0.0370
6,716.6000
201K
0.0370
3,475.4000
205K
0.0370
5,639.5000
210K
0.0370
4,092.9000
214K
0.0370
6,899.1000
221K
0.0369
3,321.1000
225K
0.0369
7,064.0000
232K
0.0369
6,618.4000
238K
0.0369
1,401.0000
240K
0.0369
5,284.2000
245K
0.0369
3,331.8000
248K
0.0369
10,058.1000
258K
0.0369
7,584.4000
266K
0.0368
6,362.2000
272K
0.0368
1,549.6000
274K
0.0368
6,386.9000
280K
0.0368
1,875.1000
282K
0.0368
5,880.5000
288K
0.0367
7,706.8000
296K
0.0367
8,752.8000
304K
0.0367
3,837.5000
308K
0.0367
9,686.2000
318K
0.0367
7,524.3000
325K
0.0366
7,010.6000
332K
0.0366
20,910.8000
353K
0.0366
3,405.3000
357K
0.0365
21,862.0000
379K
0.0365
23,716.6000
402K
0.0364
25,758.4000
428K
0.0364
3,142.2000
431K
0.0364
16,029.0000
447K
0.0364
11,065.2000
458K
0.0363
8,075.4000
466K
0.0363
26,282.7000
493K
0.0363
24,677.4000
517K
0.0362
21,504.5000
539K
0.0362
15,824.4000
555K
0.0362
19,233.8000
574K
0.0361
21,054.2000
595K
0.0361
23,868.7000
619K
0.0361
6,710.3000
626K
0.0360
25,983.7000
652K
0.0360
14,926.9000
666K
0.0359
14,603.8000
681K
0.0359
10,377.6000
691K
0.0359
12,693.4000
704K
0.0358
13,330.5000
717K
0.0357
27,094.3000
745K
0.0357
3,791.4000
748K
0.0357
15,940.1000
764K
0.0356
19,347.5000
784K
0.0356
12,511.8000
796K
0.0355
27,019.4000
823K
0.0355
8,899.7000
832K
0.0010
100.0000
832K
0.0001
20,000.0000
852K
0.0{4}1
250,000.000
1M
Цена
Кол-во (DATA)
Итог (DATA)
0.0393
24,694.6000
638K
0.0393
24,755.2000
613K
0.0393
5,997.0000
588K
0.0391
17,720.3000
582K
0.0391
10,092.2000
564K
0.0390
20,837.3000
554K
0.0390
2,188.4000
533K
0.0390
9,607.8000
531K
0.0389
9,933.0000
522K
0.0389
10,934.8000
512K
0.0389
19,098.2000
501K
0.0388
8,378.1000
482K
0.0388
25,095.2000
473K
0.0387
2,638.5000
448K
0.0387
21,800.1000
446K
0.0386
8,823.4000
424K
0.0386
9,860.9000
415K
0.0386
22,660.3000
405K
0.0386
9,613.3000
382K
0.0385
8,053.5000
373K
0.0385
10,216.9000
365K
0.0385
11,351.5000
355K
0.0385
22,581.4000
343K
0.0385
9,616.7000
321K
0.0384
1,381.5000
311K
0.0384
25,827.0000
310K
0.0383
9,213.4000
284K
0.0383
6,494.6000
275K
0.0383
2,986.0000
268K
0.0382
4,308.2000
265K
0.0382
3,526.0000
261K
0.0382
7,593.6000
257K
0.0382
1,779.3000
250K
0.0382
4,016.6000
248K
0.0382
4,875.6000
244K
0.0382
2,677.8000
239K
0.0382
8,121.0000
236K
0.0382
9,175.2000
228K
0.0382
6,102.9000
219K
0.0381
8,382.6000
213K
0.0381
2,272.8000
204K
0.0381
4,730.2000
202K
0.0381
1,477.6000
197K
0.0381
9,154.8000
196K
0.0381
6,752.6000
187K
0.0381
7,528.2000
180K
0.0381
7,079.8000
173K
0.0381
2,699.6000
166K
0.0380
7,698.6000
163K
0.0380
8,865.6000
155K
0.0380
3,079.0000
146K
0.0380
8,816.2000
143K
0.0380
9,039.8000
134K
0.0380
7,123.0000
125K
0.0380
4,363.3000
118K
0.0379
3,304.2000
114K
0.0379
1,534.5000
111K
0.0379
5,544.4000
109K
0.0379
2,617.2000
103K
0.0379
2,568.0000
101K
0.0379
6,811.4000
98K
0.0379
3,122.4000
91K
0.0379
7,399.3000
88K
0.0379
6,281.6000
81K
0.0378
3,080.0000
75K
0.0378
1,964.6000
72K
0.0378
4,103.2000
70K
0.0378
7,177.8000
65K
0.0378
1,418.8000
58K
0.0378
8,667.7000
57K
0.0378
2,231.4000
48K
0.0378
7,169.6000
46K
0.0378
5,149.0000
39K
0.0378
6,157.7000
34K
0.0377
3,752.8000
28K
0.0377
3,751.3000
24K
0.0377
2,958.8000
20K
0.0377
4,976.0000
17K
0.0377
5,671.3000
12K
0.0377
6,403.6000
6K
0.0376≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0376≈ 0.03
+ 0.00%
0.0377
5,698.4000
6K
0.0376
4,231.6000
10K
0.0376
7,889.0000
18K
0.0376
5,262.2000
23K
0.0376
5,464.4000
29K
0.0375
5,444.1000
34K
0.0375
6,462.7000
40K
0.0375
7,904.4000
48K
0.0375
5,557.7000
54K
0.0375
1,371.9000
55K
0.0375
4,305.0000
60K
0.0375
2,513.3000
62K
0.0374
4,307.5000
66K
0.0374
7,418.2000
74K
0.0374
3,295.8000
77K
0.0374
5,548.3000
83K
0.0374
7,445.6000
90K
0.0374
5,178.6000
95K
0.0373
2,677.4000
98K
0.0373
2,054.2000
100K
0.0373
6,697.3000
107K
0.0373
4,470.7000
111K
0.0372
6,114.7000
117K
0.0372
6,422.1000
124K
0.0372
4,248.2000
128K
0.0372
2,658.5000
131K
0.0372
3,642.6000
134K
0.0372
9,420.5000
144K
0.0371
2,268.2000
146K
0.0371
5,725.8000
152K
0.0371
6,680.0000
158K
0.0371
3,479.3000
162K
0.0371
2,427.8000
164K
0.0371
7,892.1000
172K
0.0371
6,398.2000
179K
0.0370
8,356.2000
187K
0.0370
7,445.9000
194K
0.0370
6,716.6000
201K
0.0370
3,475.4000
205K
0.0370
5,639.5000
210K
0.0370
4,092.9000
214K
0.0370
6,899.1000
221K
0.0369
3,321.1000
225K
0.0369
7,064.0000
232K
0.0369
6,618.4000
238K
0.0369
1,401.0000
240K
0.0369
5,284.2000
245K
0.0369
3,331.8000
248K
0.0369
10,058.1000
258K
0.0369
7,584.4000
266K
0.0368
6,362.2000
272K
0.0368
1,549.6000
274K
0.0368
6,386.9000
280K
0.0368
1,875.1000
282K
0.0368
5,880.5000
288K
0.0367
7,706.8000
296K
0.0367
8,752.8000
304K
0.0367
3,837.5000
308K
0.0367
9,686.2000
318K
0.0367
7,524.3000
325K
0.0366
7,010.6000
332K
0.0366
20,910.8000
353K
0.0366
3,405.3000
357K
0.0365
21,862.0000
379K
0.0365
23,716.6000
402K
0.0364
25,758.4000
428K
0.0364
3,142.2000
431K
0.0364
16,029.0000
447K
0.0364
11,065.2000
458K
0.0363
8,075.4000
466K
0.0363
26,282.7000
493K
0.0363
24,677.4000
517K
0.0362
21,504.5000
539K
0.0362
15,824.4000
555K
0.0362
19,233.8000
574K
0.0361
21,054.2000
595K
0.0361
23,868.7000
619K
0.0361
6,710.3000
626K
0.0360
25,983.7000
652K
0.0360
14,926.9000
666K
0.0359
14,603.8000
681K
0.0359
10,377.6000
691K
0.0359
12,693.4000
704K
0.0358
13,330.5000
717K
0.0357
27,094.3000
745K
0.0357
3,791.4000
748K
0.0357
15,940.1000
764K
0.0356
19,347.5000
784K
0.0356
12,511.8000
796K
0.0355
27,019.4000
823K
0.0355
8,899.7000
832K
0.0010
100.0000
832K
0.0001
20,000.0000
852K
0.0{4}1
250,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(DATA)
00:56:51
0.0376
216.4000
00:55:23
0.0376
456.4000
00:53:47
0.0375
222.7000
00:53:07
0.0375
222.7000
00:50:28
0.0376
235.4000
00:50:14
0.0376
367.6000
00:49:47
0.0376
212.8000
00:49:34
0.0376
314.6000
00:46:48
0.0376
279.1000
00:43:30
0.0376
223.4000
00:42:02
0.0375
237.0000
00:40:49
0.0376
224.7000
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
23:28:27
0.0375
375.0000
23:26:57
0.0375
196.8000
23:24:15
0.0374
193.5000
23:21:53
0.0374
263.8000
23:20:51
0.0375
260.1000
23:20:39
0.0375
357.3000
23:19:57
0.0374
881.2000
23:16:25
0.0373
197.2000
23:15:09
0.0373
313.0000
23:11:06
0.0374
190.5000
23:10:33
0.0374
272.5000
23:09:45
0.0374
222.3000
23:07:40
0.0374
190.3000
23:05:11
0.0373
219.5000
23:03:53
0.0374
354.4000
23:03:08
0.0374
306.0000
23:02:53
0.0373
463.7000
23:02:29
0.0373
60.7000
23:02:29
0.0373
394.8000
23:02:01
0.0372
383.2000
23:01:49
0.0372
1,432.5000
23:01:48
0.0372
1,109.0000
23:01:47
0.0372
785.8000
Торговля