DATA/USDT
0.0358
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0375
11,301.5000
425K
0.0374
4,506.8000
413K
0.0373
24,894.8000
409K
0.0373
19,343.2000
384K
0.0372
4,786.2000
365K
0.0371
8,218.3000
360K
0.0370
16,920.8000
352K
0.0369
7,921.5000
335K
0.0368
18,613.4000
327K
0.0368
16,854.4000
308K
0.0367
1,912.4000
291K
0.0366
15,398.3000
289K
0.0366
2,341.1000
274K
0.0366
6,109.2000
272K
0.0365
23,130.6000
265K
0.0365
8,469.1000
242K
0.0364
10,270.7000
234K
0.0364
6,907.5000
224K
0.0364
4,933.0000
217K
0.0364
10,018.6000
212K
0.0364
6,374.2000
202K
0.0364
9,126.8000
195K
0.0363
7,534.3000
186K
0.0363
7,694.9000
179K
0.0363
2,578.2000
171K
0.0363
9,908.4000
168K
0.0363
3,289.3000
158K
0.0363
4,085.7000
155K
0.0363
7,392.6000
151K
0.0362
4,089.4000
144K
0.0362
3,465.1000
140K
0.0362
1,763.8000
136K
0.0362
2,429.0000
134K
0.0362
3,620.7000
132K
0.0361
10,204.4000
128K
0.0361
7,953.2000
118K
0.0361
3,925.4000
110K
0.0361
2,520.5000
106K
0.0361
8,439.4000
104K
0.0361
2,884.1000
95K
0.0361
10,272.7000
92K
0.0360
3,597.1000
82K
0.0360
4,956.3000
79K
0.0360
10,316.9000
74K
0.0360
1,716.8000
63K
0.0360
9,190.9000
62K
0.0360
2,512.9000
52K
0.0359
6,491.5000
50K
0.0359
10,427.5000
43K
0.0359
6,451.4000
33K
0.0359
6,755.1000
26K
0.0359
2,530.1000
20K
0.0359
2,918.8000
17K
0.0359
5,988.4000
14K
0.0358
8,295.7000
8K
0.0358≈ 0.03
+ 0.00%
0.0358
10,384.1000
10K
0.0358
10,124.8000
21K
0.0358
3,821.7000
24K
0.0357
8,674.9000
33K
0.0357
6,064.2000
39K
0.0357
7,388.2000
46K
0.0357
5,314.5000
52K
0.0357
1,905.5000
54K
0.0356
6,772.9000
60K
0.0356
2,467.9000
63K
0.0356
2,764.2000
66K
0.0356
5,999.6000
72K
0.0355
5,045.7000
77K
0.0355
9,726.5000
86K
0.0355
7,571.4000
94K
0.0354
3,406.8000
97K
0.0354
2,281.2000
100K
0.0354
1,443.5000
101K
0.0354
2,503.1000
104K
0.0353
3,006.0000
107K
0.0353
8,755.7000
115K
0.0353
4,491.8000
120K
0.0353
3,192.1000
123K
0.0352
1,498.2000
125K
0.0352
2,357.4000
127K
0.0352
5,860.6000
133K
0.0352
10,390.6000
143K
0.0351
5,165.2000
148K
0.0351
3,439.0000
152K
0.0351
4,996.4000
157K
0.0351
9,766.4000
167K
0.0350
8,614.2000
175K
0.0350
2,704.5000
178K
0.0350
7,741.2000
186K
0.0350
2,860.0000
189K
0.0349
6,856.6000
195K
0.0349
7,846.9000
203K
0.0349
8,276.2000
211K
0.0348
3,163.8000
215K
0.0348
10,182.7000
225K
0.0348
2,921.2000
228K
0.0347
14,810.7000
243K
0.0346
15,341.5000
258K
0.0346
20,032.0000
278K
0.0345
5,142.7000
283K
0.0345
3,395.6000
286K
0.0344
28,806.8000
315K
0.0343
16,845.6000
332K
0.0342
7,900.0000
340K
0.0341
12,530.7000
353K
0.0340
21,837.2000
374K
0.0339
7,499.8000
382K
0.0338
5,052.5000
387K
0.0337
2,568.6000
390K
0.0337
26,104.3000
416K
0.0010
100.0000
416K
0.0001
10,000.0000
426K
0.0{4}6
16,666.6000
442K
0.0{4}1
250,000.000
692K
Цена
Кол-во (DATA)
Итог (DATA)
0.0375
11,301.5000
425K
0.0374
4,506.8000
413K
0.0373
24,894.8000
409K
0.0373
19,343.2000
384K
0.0372
4,786.2000
365K
0.0371
8,218.3000
360K
0.0370
16,920.8000
352K
0.0369
7,921.5000
335K
0.0368
18,613.4000
327K
0.0368
16,854.4000
308K
0.0367
1,912.4000
291K
0.0366
15,398.3000
289K
0.0366
2,341.1000
274K
0.0366
6,109.2000
272K
0.0365
23,130.6000
265K
0.0365
8,469.1000
242K
0.0364
10,270.7000
234K
0.0364
6,907.5000
224K
0.0364
4,933.0000
217K
0.0364
10,018.6000
212K
0.0364
6,374.2000
202K
0.0364
9,126.8000
195K
0.0363
7,534.3000
186K
0.0363
7,694.9000
179K
0.0363
2,578.2000
171K
0.0363
9,908.4000
168K
0.0363
3,289.3000
158K
0.0363
4,085.7000
155K
0.0363
7,392.6000
151K
0.0362
4,089.4000
144K
0.0362
3,465.1000
140K
0.0362
1,763.8000
136K
0.0362
2,429.0000
134K
0.0362
3,620.7000
132K
0.0361
10,204.4000
128K
0.0361
7,953.2000
118K
0.0361
3,925.4000
110K
0.0361
2,520.5000
106K
0.0361
8,439.4000
104K
0.0361
2,884.1000
95K
0.0361
10,272.7000
92K
0.0360
3,597.1000
82K
0.0360
4,956.3000
79K
0.0360
10,316.9000
74K
0.0360
1,716.8000
63K
0.0360
9,190.9000
62K
0.0360
2,512.9000
52K
0.0359
6,491.5000
50K
0.0359
10,427.5000
43K
0.0359
6,451.4000
33K
0.0359
6,755.1000
26K
0.0359
2,530.1000
20K
0.0359
2,918.8000
17K
0.0359
5,988.4000
14K
0.0358
8,295.7000
8K
0.0358≈ 0.03
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0358≈ 0.03
+ 0.00%
0.0358
10,384.1000
10K
0.0358
10,124.8000
21K
0.0358
3,821.7000
24K
0.0357
8,674.9000
33K
0.0357
6,064.2000
39K
0.0357
7,388.2000
46K
0.0357
5,314.5000
52K
0.0357
1,905.5000
54K
0.0356
6,772.9000
60K
0.0356
2,467.9000
63K
0.0356
2,764.2000
66K
0.0356
5,999.6000
72K
0.0355
5,045.7000
77K
0.0355
9,726.5000
86K
0.0355
7,571.4000
94K
0.0354
3,406.8000
97K
0.0354
2,281.2000
100K
0.0354
1,443.5000
101K
0.0354
2,503.1000
104K
0.0353
3,006.0000
107K
0.0353
8,755.7000
115K
0.0353
4,491.8000
120K
0.0353
3,192.1000
123K
0.0352
1,498.2000
125K
0.0352
2,357.4000
127K
0.0352
5,860.6000
133K
0.0352
10,390.6000
143K
0.0351
5,165.2000
148K
0.0351
3,439.0000
152K
0.0351
4,996.4000
157K
0.0351
9,766.4000
167K
0.0350
8,614.2000
175K
0.0350
2,704.5000
178K
0.0350
7,741.2000
186K
0.0350
2,860.0000
189K
0.0349
6,856.6000
195K
0.0349
7,846.9000
203K
0.0349
8,276.2000
211K
0.0348
3,163.8000
215K
0.0348
10,182.7000
225K
0.0348
2,921.2000
228K
0.0347
14,810.7000
243K
0.0346
15,341.5000
258K
0.0346
20,032.0000
278K
0.0345
5,142.7000
283K
0.0345
3,395.6000
286K
0.0344
28,806.8000
315K
0.0343
16,845.6000
332K
0.0342
7,900.0000
340K
0.0341
12,530.7000
353K
0.0340
21,837.2000
374K
0.0339
7,499.8000
382K
0.0338
5,052.5000
387K
0.0337
2,568.6000
390K
0.0337
26,104.3000
416K
0.0010
100.0000
416K
0.0001
10,000.0000
426K
0.0{4}6
16,666.6000
442K
0.0{4}1
250,000.0000
692K
торговля
Время
Цена(USDT)
Кол-во(DATA)
02:27:20
0.0358
217.8000
02:27:18
0.0358
1,817.6000
02:22:44
0.0358
193.4000
02:20:48
0.0358
211.0000
02:19:16
0.0358
1,464.5000
02:17:52
0.0359
203.4000
02:17:38
0.0358
2,797.5000
02:17:30
0.0358
231.3000
02:17:05
0.0358
555.8000
02:15:58
0.0358
4,215.9000
02:15:03
0.0358
214.8000
02:12:54
0.0358
268.4000
02:11:59
0.0359
219.5000
02:11:46
0.0359
682.6000
02:11:42
0.0358
342.9000
02:09:44
0.0359
221.0000
02:08:03
0.0359
196.1000
02:07:05
0.0359
468.5000
02:06:18
0.0360
195.8000
02:04:29
0.0359
210.4000
02:03:34
0.0360
201.2000
02:02:40
0.0360
238.4000
02:02:28
0.0360
740.9000
02:02:28
0.0360
217.0000
02:02:24
0.0360
654.5000
02:02:24
0.0359
261.3000
02:02:03
0.0359
205.4000
02:00:31
0.0359
264.0000
01:59:40
0.0359
235.0000
01:57:30
0.0358
63.6000
01:57:30
0.0358
219.1000
01:56:23
0.0358
201.2000
01:52:03
0.0359
242.3000
01:51:08
0.0359
212.0000
01:49:15
0.0359
218.3000
01:47:04
0.0359
210.6000
01:46:31
0.0359
193.4000
01:43:12
0.0359
219.6000
01:41:32
0.0358
1,016.8000
01:40:33
0.0358
191.4000
01:39:06
0.0358
230.0000
01:37:05
0.0357
208.1000
01:35:59
0.0357
200.7000
01:34:36
0.0357
206.0000
01:32:38
0.0357
192.5000
01:30:53
0.0357
204.7000
01:30:49
0.0357
204.7000
01:27:30
0.0358
254.3000
01:25:59
0.0357
239.4000
01:24:14
0.0357
1,629.2000
01:23:53
0.0357
399.6000
01:23:45
0.0357
226.7000
01:22:37
0.0357
456.7000
01:22:03
0.0357
213.2000
01:21:59
0.0357
213.2000
01:20:51
0.0356
194.4000
01:19:42
0.0355
466.4000
01:19:00
0.0355
415.7000
01:16:55
0.0356
207.4000
01:13:59
0.0355
190.7000
01:11:57
0.0354
250.7000
01:10:07
0.0355
200.7000
01:09:04
0.0355
467.1000
01:07:44
0.0356
206.5000
01:07:34
0.0355
3,717.1000
01:06:19
0.0355
204.5000
01:05:50
0.0355
385.7000
01:05:42
0.0355
549.0000
01:05:21
0.0355
461.6000
01:05:21
0.0355
442.4000
01:05:20
0.0355
5,877.2000
01:04:47
0.0356
242.5000
01:03:47
0.0357
214.2000
01:02:57
0.0357
218.8000
01:02:36
0.0356
225.6000
01:02:19
0.0356
223.5000
01:01:53
0.0356
229.6000
01:01:19
0.0357
193.9000
01:01:07
0.0357
213.4000
00:59:50
0.0356
4,938.7000
00:59:36
0.0357
673.1000
00:59:15
0.0358
429.5000
00:59:15
0.0358
4,238.6000
00:58:50
0.0358
213.3000
00:57:42
0.0359
276.2000
00:56:30
0.0360
463.9000
00:56:26
0.0360
545.0000
00:54:13
0.0360
502.1000
00:52:29
0.0361
200.6000
00:51:52
0.0360
447.4000
00:51:48
0.0360
497.3000
00:51:30
0.0361
193.9000
00:50:44
0.0361
285.7000
00:49:58
0.0361
225.6000
00:48:34
0.0361
208.7000
00:47:45
0.0361
2,350.5000
00:46:36
0.0361
242.7000
00:45:03
0.0361
191.6000
00:44:59
0.0361
191.6000
00:42:35
0.0361
196.2000
Торговля