DATA/USDT
0.0242
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DATA
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (DATA)
Итог (DATA)
0.0260
27,144.1000
672K
0.0259
12,991.7000
645K
0.0258
21,597.0000
632K
0.0257
30,850.8000
610K
0.0257
3,693.2000
579K
0.0256
31,300.5000
576K
0.0255
3,664.7000
544K
0.0255
22,812.5000
541K
0.0254
22,668.2000
518K
0.0253
23,075.6000
495K
0.0252
27,748.0000
472K
0.0251
8,734.5000
444K
0.0250
11,363.0000
436K
0.0249
29,955.0000
424K
0.0249
39,704.7000
394K
0.0248
9,762.9000
355K
0.0248
8,792.7000
345K
0.0248
14,909.8000
336K
0.0248
11,089.4000
321K
0.0248
9,013.6000
310K
0.0248
3,569.9000
301K
0.0247
6,236.4000
297K
0.0247
12,613.5000
291K
0.0247
13,003.2000
279K
0.0247
11,921.2000
266K
0.0247
10,707.8000
254K
0.0247
9,709.6000
243K
0.0246
10,109.0000
233K
0.0246
10,193.9000
223K
0.0246
8,133.5000
213K
0.0246
5,523.0000
205K
0.0246
14,522.8000
199K
0.0246
5,439.8000
185K
0.0245
3,335.3000
179K
0.0245
10,853.7000
176K
0.0245
7,792.5000
165K
0.0245
5,644.7000
157K
0.0245
6,609.2000
152K
0.0245
4,764.8000
145K
0.0244
2,760.6000
140K
0.0244
2,987.1000
138K
0.0244
7,081.2000
135K
0.0244
12,840.7000
127K
0.0244
15,342.4000
115K
0.0244
7,517.8000
99K
0.0244
9,635.9000
92K
0.0244
4,921.7000
82K
0.0243
14,420.7000
77K
0.0243
7,788.7000
63K
0.0243
9,263.7000
55K
0.0243
5,543.7000
46K
0.0243
10,751.9000
40K
0.0243
13,399.9000
29K
0.0243
8,110.8000
16K
0.0242
7,912.7000
8K
0.0242≈ 0.02
+ 0.00%
0.0242
11,236.3000
11K
0.0242
2,078.6000
13K
0.0242
5,695.1000
19K
0.0241
11,438.6000
30K
0.0241
7,163.8000
38K
0.0241
13,982.8000
52K
0.0241
4,532.9000
56K
0.0241
7,985.6000
64K
0.0240
8,552.6000
73K
0.0240
15,144.4000
88K
0.0240
7,370.2000
95K
0.0240
12,202.3000
107K
0.0239
11,604.4000
119K
0.0239
3,162.3000
122K
0.0239
12,835.3000
135K
0.0239
6,684.4000
142K
0.0239
14,672.8000
156K
0.0238
9,417.0000
166K
0.0238
12,345.9000
178K
0.0238
9,897.8000
188K
0.0237
6,273.2000
194K
0.0237
13,991.8000
208K
0.0237
2,180.2000
210K
0.0237
14,238.0000
225K
0.0236
9,930.6000
235K
0.0236
15,067.0000
250K
0.0236
3,612.5000
253K
0.0236
13,354.9000
267K
0.0235
12,490.0000
279K
0.0235
10,237.9000
289K
0.0235
6,547.5000
296K
0.0235
3,691.1000
300K
0.0234
15,161.4000
315K
0.0234
14,911.6000
330K
0.0234
12,090.0000
342K
0.0234
9,988.8000
352K
0.0233
6,737.3000
359K
0.0233
5,612.1000
364K
0.0233
14,717.7000
379K
0.0232
13,159.7000
392K
0.0232
18,867.2000
411K
0.0231
31,904.1000
443K
0.0230
16,316.8000
459K
0.0229
36,516.3000
496K
0.0228
33,279.0000
529K
0.0227
25,803.1000
555K
0.0226
12,871.8000
568K
0.0225
40,037.0000
608K
0.0224
23,872.7000
631K
0.0224
25,978.3000
657K
0.0223
16,492.7000
674K
0.0222
43,324.3000
717K
0.0221
33,416.1000
751K
0.0220
25,720.9000
776K
0.0220
45,459.5000
822K
0.0010
100.0000
822K
0.0001
10,000.0000
832K
0.0{4}6
16,666.6000
849K
0.0{4}1
250,000.000
1M
Цена
Кол-во (DATA)
Итог (DATA)
0.0260
27,144.1000
672K
0.0259
12,991.7000
645K
0.0258
21,597.0000
632K
0.0257
30,850.8000
610K
0.0257
3,693.2000
579K
0.0256
31,300.5000
576K
0.0255
3,664.7000
544K
0.0255
22,812.5000
541K
0.0254
22,668.2000
518K
0.0253
23,075.6000
495K
0.0252
27,748.0000
472K
0.0251
8,734.5000
444K
0.0250
11,363.0000
436K
0.0249
29,955.0000
424K
0.0249
39,704.7000
394K
0.0248
9,762.9000
355K
0.0248
8,792.7000
345K
0.0248
14,909.8000
336K
0.0248
11,089.4000
321K
0.0248
9,013.6000
310K
0.0248
3,569.9000
301K
0.0247
6,236.4000
297K
0.0247
12,613.5000
291K
0.0247
13,003.2000
279K
0.0247
11,921.2000
266K
0.0247
10,707.8000
254K
0.0247
9,709.6000
243K
0.0246
10,109.0000
233K
0.0246
10,193.9000
223K
0.0246
8,133.5000
213K
0.0246
5,523.0000
205K
0.0246
14,522.8000
199K
0.0246
5,439.8000
185K
0.0245
3,335.3000
179K
0.0245
10,853.7000
176K
0.0245
7,792.5000
165K
0.0245
5,644.7000
157K
0.0245
6,609.2000
152K
0.0245
4,764.8000
145K
0.0244
2,760.6000
140K
0.0244
2,987.1000
138K
0.0244
7,081.2000
135K
0.0244
12,840.7000
127K
0.0244
15,342.4000
115K
0.0244
7,517.8000
99K
0.0244
9,635.9000
92K
0.0244
4,921.7000
82K
0.0243
14,420.7000
77K
0.0243
7,788.7000
63K
0.0243
9,263.7000
55K
0.0243
5,543.7000
46K
0.0243
10,751.9000
40K
0.0243
13,399.9000
29K
0.0243
8,110.8000
16K
0.0242
7,912.7000
8K
0.0242≈ 0.02
+ 0.00%
Цена
Кол-во (DATA)
Итог (DATA)
0.0242≈ 0.02
+ 0.00%
0.0242
11,236.3000
11K
0.0242
2,078.6000
13K
0.0242
5,695.1000
19K
0.0241
11,438.6000
30K
0.0241
7,163.8000
38K
0.0241
13,982.8000
52K
0.0241
4,532.9000
56K
0.0241
7,985.6000
64K
0.0240
8,552.6000
73K
0.0240
15,144.4000
88K
0.0240
7,370.2000
95K
0.0240
12,202.3000
107K
0.0239
11,604.4000
119K
0.0239
3,162.3000
122K
0.0239
12,835.3000
135K
0.0239
6,684.4000
142K
0.0239
14,672.8000
156K
0.0238
9,417.0000
166K
0.0238
12,345.9000
178K
0.0238
9,897.8000
188K
0.0237
6,273.2000
194K
0.0237
13,991.8000
208K
0.0237
2,180.2000
210K
0.0237
14,238.0000
225K
0.0236
9,930.6000
235K
0.0236
15,067.0000
250K
0.0236
3,612.5000
253K
0.0236
13,354.9000
267K
0.0235
12,490.0000
279K
0.0235
10,237.9000
289K
0.0235
6,547.5000
296K
0.0235
3,691.1000
300K
0.0234
15,161.4000
315K
0.0234
14,911.6000
330K
0.0234
12,090.0000
342K
0.0234
9,988.8000
352K
0.0233
6,737.3000
359K
0.0233
5,612.1000
364K
0.0233
14,717.7000
379K
0.0232
13,159.7000
392K
0.0232
18,867.2000
411K
0.0231
31,904.1000
443K
0.0230
16,316.8000
459K
0.0229
36,516.3000
496K
0.0228
33,279.0000
529K
0.0227
25,803.1000
555K
0.0226
12,871.8000
568K
0.0225
40,037.0000
608K
0.0224
23,872.7000
631K
0.0224
25,978.3000
657K
0.0223
16,492.7000
674K
0.0222
43,324.3000
717K
0.0221
33,416.1000
751K
0.0220
25,720.9000
776K
0.0220
45,459.5000
822K
0.0010
100.0000
822K
0.0001
10,000.0000
832K
0.0{4}6
16,666.6000
849K
0.0{4}1
250,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(DATA)
06:31:00
0.0242
204.3000
06:28:43
0.0242
199.2000
06:26:17
0.0242
208.3000
06:24:23
0.0242
809.7000
06:21:15
0.0243
207.4000
06:19:51
0.0243
368.4000
06:19:51
0.0243
634.0000
06:16:16
0.0243
247.3000
06:14:44
0.0243
221.1000
06:11:21
0.0243
205.0000
06:07:22
0.0243
216.2000
06:07:14
0.0243
216.2000
06:03:46
0.0244
237.3000
06:01:24
0.0244
235.1000
06:00:00
0.0244
212.3000
05:57:38
0.0244
197.9000
05:51:18
0.0244
192.9000
05:47:28
0.0243
217.7000
05:43:46
0.0243
223.7000
05:40:55
0.0243
206.3000
05:39:02
0.0243
353.6000
05:38:41
0.0243
267.0000
05:35:00
0.0242
280.7000
05:31:17
0.0242
732.8000
05:31:09
0.0242
360.6000
05:31:05
0.0242
238.0000
05:28:32
0.0242
196.8000
05:26:07
0.0242
214.5000
05:26:03
0.0242
395.7000
05:25:04
0.0243
234.3000
05:23:21
0.0243
499.9000
05:22:35
0.0243
264.3000
05:21:20
0.0243
205.6000
05:17:18
0.0243
261.5000
05:15:50
0.0243
323.9000
05:13:19
0.0243
388.3000
05:10:57
0.0243
232.8000
05:09:16
0.0243
393.7000
05:07:11
0.0243
242.7000
05:06:55
0.0243
216.5000
05:05:10
0.0243
258.6000
05:02:24
0.0243
355.6000
05:02:12
0.0243
196.6000
04:59:50
0.0243
195.1000
04:59:08
0.0243
274.1000
04:58:18
0.0243
201.1000
04:52:07
0.0243
200.4000
04:50:48
0.0243
199.8000
04:46:55
0.0243
256.0000
04:45:45
0.0243
195.9000
04:42:08
0.0243
259.0000
04:38:35
0.0243
199.1000
04:37:49
0.0243
245.2000
04:34:15
0.0243
216.9000
04:32:04
0.0243
204.1000
04:29:53
0.0243
224.4000
04:27:18
0.0243
273.3000
04:26:44
0.0243
224.9000
04:23:45
0.0243
209.5000
04:21:55
0.0243
195.2000
04:21:18
0.0243
191.4000
04:17:41
0.0243
721.3000
04:17:20
0.0243
195.3000
04:16:34
0.0243
199.4000
04:16:25
0.0243
231.3000
04:13:25
0.0243
694.3000
04:11:10
0.0244
246.1000
04:11:06
0.0244
373.3000
04:09:49
0.0244
206.0000
04:07:43
0.0244
284.3000
04:06:53
0.0244
191.9000
04:05:59
0.0244
407.5000
04:04:35
0.0243
217.8000
04:03:37
0.0243
258.1000
04:01:27
0.0243
194.0000
04:00:15
0.0244
280.8000
03:57:45
0.0244
514.7000
03:57:36
0.0243
236.4000
03:54:46
0.0243
451.5000
03:53:04
0.0243
233.4000
03:51:49
0.0243
190.8000
03:48:26
0.0243
200.4000
03:46:49
0.0243
275.1000
03:46:45
0.0243
710.9000
03:44:35
0.0244
287.8000
03:44:27
0.0244
302.4000
03:41:18
0.0244
220.7000
03:39:14
0.0244
14.0000
03:39:14
0.0244
260.1000
03:38:36
0.0244
260.1000
03:36:38
0.0244
193.5000
03:36:25
0.0244
318.4000
03:34:26
0.0244
268.9000
03:32:47
0.0244
724.3000
03:32:05
0.0244
199.9000
03:29:59
0.0244
303.6000
03:28:24
0.0244
223.8000
03:25:49
0.0244
240.3000
03:22:45
0.0244
191.7000
03:20:22
0.0244
267.1000
Торговля