DAI/USDT
1.0005
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0234
1,301.9664
106K
1.0232
2,077.0375
105K
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0223
551.4150
97K
1.0219
1,284.3915
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0202
547.3734
81K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0185
556.2971
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
4,792.9674
68K
1.0165
251.5681
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0154
1,425.5327
56K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,791.6373
47K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
762.4972
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
322.0606
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
2,314.2726
15K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0084
62.1731
7K
1.0080
399.2937
7K
1.0076
257.0555
7K
1.0072
132.2168
7K
1.0068
126.0415
7K
1.0066
180.9724
6K
1.0062
275.5590
6K
1.0059
328.6060
6K
1.0057
302.9039
6K
1.0056
325.9110
5K
1.0055
440.6999
5K
1.0054
46.2931
5K
1.0052
417.0732
5K
1.0051
261.5227
4K
1.0047
175.0680
4K
1.0044
238.9815
4K
1.0040
355.9572
3K
1.0036
44.6188
3K
1.0034
207.1747
3K
1.0032
475.9443
3K
1.0028
231.0742
2K
1.0027
276.0034
2K
1.0025
253.8446
2K
1.0021
401.8638
2K
1.0020
78.7241
1K
1.0019
102.5398
1K
1.0016
380.7015
984.4691
1.0014
60.0581
603.7676
1.0010
296.5298
543.7095
1.0006
247.1797
247.1797
1.0005≈ 1.00
+ 0.00%
1.0004
324.1226
324.1226
0.9999
218.4604
542.5830
0.9994
55.0552
597.6382
0.9991
152.0285
749.6667
0.9987
122.0795
871.7462
0.9985
197.5187
1K
0.9983
285.0990
1K
0.9978
467.9916
2K
0.9975
55.4637
2K
0.9973
175.2717
2K
0.9968
182.8750
2K
0.9965
174.1675
2K
0.9962
75.1160
2K
0.9957
196.2260
3K
0.9952
178.3733
3K
0.9948
461.5424
3K
0.9943
457.2759
4K
0.9941
562.5205
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
657.5491
7K
0.9937
682.6242
7K
0.9936
243.0080
8K
0.9935
171.0019
8K
0.9934
707.6923
8K
0.9933
1,151.2130
10K
0.9932
410.5500
10K
0.9931
1,049.4121
11K
0.9929
684.9409
12K
0.9928
546.7013
12K
0.9925
995.6401
13K
0.9923
161.4005
13K
0.9920
839.6798
14K
0.9918
313.6578
15K
0.9917
460.9168
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9912
448.4240
16K
0.9911
830.9475
17K
0.9907
388.1354
17K
0.9904
353.6274
18K
0.9902
466.4636
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9897
53.7358
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9884
1,209.7474
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9864
1,170.5305
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
1,514.8915
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9836
1,038.0483
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9822
1,036.0442
41K
0.9818
2,005.2623
43K
0.9810
623.5708
44K
0.9808
844.3923
45K
0.9805
831.4257
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9788
1,274.9292
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9770
736.0493
58K
0.9767
1,478.0808
59K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
62K
0.9752
1,483.5492
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9738
1,395.0622
67K
0.9729
315.7118
67K
0.9722
1,182.6257
69K
0.9720
2,323.7136
71K
0.9712
208.4880
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.9697
364.3286
75K
0.9692
1,448.7090
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
0.0020
500.0000
77K
Цена
Кол-во (DAI)
Итог (DAI)
1.0234
1,301.9664
106K
1.0232
2,077.0375
105K
1.0231
2,514.2206
103K
1.0230
658.1544
100K
1.0228
833.5010
100K
1.0227
1,456.6561
99K
1.0223
551.4150
97K
1.0219
1,284.3915
97K
1.0218
3,384.2957
96K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0202
547.3734
81K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
76K
1.0189
1,117.8612
75K
1.0185
556.2971
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
72K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
4,792.9674
68K
1.0165
251.5681
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0154
1,425.5327
56K
1.0151
237.7758
54K
1.0148
2,063.9522
54K
1.0147
3,137.0032
52K
1.0143
1,896.7448
49K
1.0141
1,791.6373
47K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
762.4972
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
322.0606
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
2,314.2726
15K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0084
62.1731
7K
1.0080
399.2937
7K
1.0076
257.0555
7K
1.0072
132.2168
7K
1.0068
126.0415
7K
1.0066
180.9724
6K
1.0062
275.5590
6K
1.0059
328.6060
6K
1.0057
302.9039
6K
1.0056
325.9110
5K
1.0055
440.6999
5K
1.0054
46.2931
5K
1.0052
417.0732
5K
1.0051
261.5227
4K
1.0047
175.0680
4K
1.0044
238.9815
4K
1.0040
355.9572
3K
1.0036
44.6188
3K
1.0034
207.1747
3K
1.0032
475.9443
3K
1.0028
231.0742
2K
1.0027
276.0034
2K
1.0025
253.8446
2K
1.0021
401.8638
2K
1.0020
78.7241
1K
1.0019
102.5398
1K
1.0016
380.7015
984.4691
1.0014
60.0581
603.7676
1.0010
296.5298
543.7095
1.0006
247.1797
247.1797
1.0005≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0005≈ 1.00
+ 0.00%
1.0004
324.1226
324.1226
0.9999
218.4604
542.5830
0.9994
55.0552
597.6382
0.9991
152.0285
749.6667
0.9987
122.0795
871.7462
0.9985
197.5187
1K
0.9983
285.0990
1K
0.9978
467.9916
2K
0.9975
55.4637
2K
0.9973
175.2717
2K
0.9968
182.8750
2K
0.9965
174.1675
2K
0.9962
75.1160
2K
0.9957
196.2260
3K
0.9952
178.3733
3K
0.9948
461.5424
3K
0.9943
457.2759
4K
0.9941
562.5205
4K
0.9940
473.1957
5K
0.9939
1,172.5439
6K
0.9938
657.5491
7K
0.9937
682.6242
7K
0.9936
243.0080
8K
0.9935
171.0019
8K
0.9934
707.6923
8K
0.9933
1,151.2130
10K
0.9932
410.5500
10K
0.9931
1,049.4121
11K
0.9929
684.9409
12K
0.9928
546.7013
12K
0.9925
995.6401
13K
0.9923
161.4005
13K
0.9920
839.6798
14K
0.9918
313.6578
15K
0.9917
460.9168
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9912
448.4240
16K
0.9911
830.9475
17K
0.9907
388.1354
17K
0.9904
353.6274
18K
0.9902
466.4636
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9897
53.7358
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9886
509.5638
20K
0.9884
1,209.7474
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9864
1,170.5305
25K
0.9863
219.7018
25K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9845
1,514.8915
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9836
1,038.0483
37K
0.9831
839.3051
38K
0.9823
2,172.9452
40K
0.9822
1,036.0442
41K
0.9818
2,005.2623
43K
0.9810
623.5708
44K
0.9808
844.3923
45K
0.9805
831.4257
46K
0.9799
1,602.4404
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9788
1,274.9292
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9770
736.0493
58K
0.9767
1,478.0808
59K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
60K
0.9753
1,216.6711
62K
0.9752
1,483.5492
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9738
1,395.0622
67K
0.9729
315.7118
67K
0.9722
1,182.6257
69K
0.9720
2,323.7136
71K
0.9712
208.4880
71K
0.9710
1,647.5334
73K
0.9704
1,371.0252
74K
0.9697
364.3286
75K
0.9692
1,448.7090
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
0.0020
500.0000
77K
торговля
Время
Цена(USDT)
Кол-во(DAI)
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
12:16:11
1.0005
32.1563
12:15:26
1.0005
32.0749
12:15:01
1.0005
32.0129
12:14:56
1.0005
31.5046
12:14:48
1.0005
94.0140
12:14:39
1.0005
36.7400
12:14:11
1.0005
31.3316
12:13:58
1.0005
23.9496
12:13:49
1.0005
25.2433
12:13:37
1.0005
23.8920
12:13:29
1.0005
35.9589
12:13:04
1.0005
23.9018
12:12:51
1.0005
32.9057
11:48:36
0.9995
21.8458
11:23:19
1.0005
22.7058
11:19:12
0.9995
23.0197
11:16:15
1.0005
24.3078
11:13:25
1.0005
30.4158
11:06:53
0.9995
37.0937
11:05:26
1.0005
27.1191
10:16:46
1.0005
22.1320
09:39:05
1.0005
34.6826
09:36:46
1.0005
44.0776
09:25:28
1.0005
20.2827
08:01:03
1.0005
33.0723
08:00:50
1.0005
507.4748
08:00:37
1.0005
411.4882
07:53:42
1.0005
31.5493
07:34:03
1.0005
42.0479
07:16:17
0.9998
21.1684
06:44:52
0.9997
20.1898
05:45:08
0.9998
23.7013
04:48:49
0.9998
22.3433
04:48:36
1.0005
33.1835
04:39:14
1.0005
28.6968
04:33:01
1.0005
62.5727
04:32:37
1.0005
57.1856
04:32:04
1.0005
26.3999
04:26:17
1.0005
65.8013
04:19:45
1.0005
21.9018
04:14:36
1.0005
25.9753
04:10:12
0.9995
22.3355
03:50:04
1.0005
38.2377
03:36:53
0.9997
23.2705
03:36:53
0.9996
25.2834
03:30:32
1.0005
22.4700
03:27:06
1.0005
20.7021
02:50:56
0.9993
81.1866
02:08:41
1.0005
86.2140
01:33:52
0.9996
100.7395
00:46:20
1.0005
21.5868
00:18:29
0.9998
45.3481
00:17:45
1.0000
19.5798
00:17:45
0.9998
34.2496
00:10:05
1.0005
25.5338
23:57:01
0.9999
156.0593
23:47:21
0.9999
32.0835
23:36:23
1.0005
24.0582
23:36:15
1.0005
24.0354
23:34:20
0.9998
22.6408
23:34:12
1.0005
39.9069
23:33:56
1.0005
2.2047
23:33:56
1.0005
39.9069
23:33:35
1.0005
39.9069
23:33:14
0.9998
39.9182
23:32:57
1.0006
39.9198
23:32:49
1.0006
39.9260
23:32:32
1.0007
23.9265
Торговля
- О насО насУсловия обслуживанияКонфиденциальностьСтруктуры комиссийУправление APIЦентр объявленийРезерв фондаПроверка Канала
- ПродуктыСпотТочечная сеткаСтратегияМаржин. трейдингБессрочный USDTОпционыОпционыLaunchpool
- ПоддержкаскачатьСправочный центрНовостиЦентр проектовНаградыРефералы и ПартнеркаПрименить к списку
- Гид новичкаКупить BitcoinКупить EthereumКупить CardanoКупить PolkadotКупить LitecoinБолее популярные валюты
Отчет об ошибке: Safe@mail.fameex.info
Сотрудничество: Business@mail.fameex.info
Обслуживание: Service@mail.fameex.info
Обмен ссылками
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved