DAI/USDT
1.0008
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0232
2,285.4788
106K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
2,874.3683
99K
1.0223
551.4150
97K
1.0220
220.7493
96K
1.0219
524.5975
96K
1.0218
3,384.2957
95K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0205
1,088.2886
81K
1.0201
1,323.9328
80K
1.0195
2,783.9940
78K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
531.7711
72K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0173
146.5147
68K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
4,377.5578
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,641.0265
60K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0142
1,253.1812
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
917.1317
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0120
1,447.4389
32K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0110
118.0976
25K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,347.0071
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0082
327.5442
7K
1.0081
198.0942
7K
1.0077
158.4062
7K
1.0076
109.2329
7K
1.0075
361.0448
6K
1.0071
128.4970
6K
1.0070
432.6976
6K
1.0069
259.7961
6K
1.0066
260.6730
5K
1.0064
448.1327
5K
1.0060
447.5708
5K
1.0057
147.1661
4K
1.0055
232.8241
4K
1.0053
424.3164
4K
1.0049
90.3391
3K
1.0045
109.1456
3K
1.0044
205.7463
3K
1.0040
152.3139
3K
1.0036
184.5749
3K
1.0032
104.6598
3K
1.0028
145.0714
2K
1.0027
339.2934
2K
1.0024
169.8838
2K
1.0023
194.6190
2K
1.0020
304.0055
2K
1.0017
368.3891
1K
1.0016
294.4294
954.2135
1.0014
279.2460
659.7841
1.0011
38.0171
380.5381
1.0009
342.5210
342.5210
1.0008≈ 1.00
+ 0.00%
1.0007
35.6840
35.6840
1.0004
270.2845
305.9685
1.0000
330.0565
636.0250
0.9997
357.1406
993.1656
0.9995
279.5477
1K
0.9991
91.1664
1K
0.9987
223.8436
2K
0.9985
75.7536
2K
0.9981
235.6604
2K
0.9979
210.4744
2K
0.9974
329.3468
2K
0.9969
387.4906
3K
0.9964
57.6751
3K
0.9959
125.7084
3K
0.9957
265.3892
3K
0.9952
219.8136
3K
0.9947
81.3322
4K
0.9944
321.0405
4K
0.9941
986.1126
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
972.1704
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9932
437.6065
10K
0.9931
1,049.4121
11K
0.9929
428.6036
12K
0.9928
546.7013
12K
0.9925
1,288.9460
13K
0.9923
372.9639
14K
0.9921
207.1842
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9916
612.2692
15K
0.9914
756.8810
16K
0.9912
681.1596
17K
0.9911
830.9475
18K
0.9907
322.8292
18K
0.9905
129.0427
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
1,379.4591
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
240.1520
24K
0.9874
658.2546
25K
0.9864
160.5818
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9850
304.3690
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9840
586.1526
34K
0.9839
1,921.7274
36K
0.9831
839.3051
36K
0.9823
2,566.9357
39K
0.9818
2,005.2623
41K
0.9811
1,344.3226
42K
0.9808
844.3923
43K
0.9806
525.5770
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9794
386.2466
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9776
85.4861
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,488.4744
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
347.2516
58K
0.9755
1,324.4318
59K
0.9753
1,216.6711
60K
0.9747
1,258.7098
61K
0.9746
1,055.0745
63K
0.9741
1,173.1573
64K
0.9740
967.0911
65K
0.9736
1,334.1607
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
Цена
Кол-во (DAI)
Итог (DAI)
1.0232
2,285.4788
106K
1.0231
2,514.2206
103K
1.0230
658.1544
101K
1.0228
833.5010
100K
1.0227
2,874.3683
99K
1.0223
551.4150
97K
1.0220
220.7493
96K
1.0219
524.5975
96K
1.0218
3,384.2957
95K
1.0214
2,837.4276
92K
1.0213
821.7419
89K
1.0211
766.7990
88K
1.0210
885.1699
87K
1.0209
636.3757
87K
1.0208
1,984.6244
86K
1.0206
3,056.1581
84K
1.0205
1,088.2886
81K
1.0201
1,323.9328
80K
1.0195
2,783.9940
78K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
74K
1.0184
531.7711
72K
1.0183
429.2418
72K
1.0179
668.8726
72K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0173
146.5147
68K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
4,377.5578
67K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,641.0265
60K
1.0151
237.7758
55K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0142
1,253.1812
48K
1.0141
1,045.8601
46K
1.0136
1,351.1056
45K
1.0135
501.5948
44K
1.0133
917.1317
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
35K
1.0121
1,034.6164
33K
1.0120
1,447.4389
32K
1.0116
1,531.2764
30K
1.0112
1,953.6059
29K
1.0111
1,686.0874
27K
1.0110
118.0976
25K
1.0108
1,237.9980
25K
1.0107
1,143.9191
24K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,347.0071
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0082
327.5442
7K
1.0081
198.0942
7K
1.0077
158.4062
7K
1.0076
109.2329
7K
1.0075
361.0448
6K
1.0071
128.4970
6K
1.0070
432.6976
6K
1.0069
259.7961
6K
1.0066
260.6730
5K
1.0064
448.1327
5K
1.0060
447.5708
5K
1.0057
147.1661
4K
1.0055
232.8241
4K
1.0053
424.3164
4K
1.0049
90.3391
3K
1.0045
109.1456
3K
1.0044
205.7463
3K
1.0040
152.3139
3K
1.0036
184.5749
3K
1.0032
104.6598
3K
1.0028
145.0714
2K
1.0027
339.2934
2K
1.0024
169.8838
2K
1.0023
194.6190
2K
1.0020
304.0055
2K
1.0017
368.3891
1K
1.0016
294.4294
954.2135
1.0014
279.2460
659.7841
1.0011
38.0171
380.5381
1.0009
342.5210
342.5210
1.0008≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0008≈ 1.00
+ 0.00%
1.0007
35.6840
35.6840
1.0004
270.2845
305.9685
1.0000
330.0565
636.0250
0.9997
357.1406
993.1656
0.9995
279.5477
1K
0.9991
91.1664
1K
0.9987
223.8436
2K
0.9985
75.7536
2K
0.9981
235.6604
2K
0.9979
210.4744
2K
0.9974
329.3468
2K
0.9969
387.4906
3K
0.9964
57.6751
3K
0.9959
125.7084
3K
0.9957
265.3892
3K
0.9952
219.8136
3K
0.9947
81.3322
4K
0.9944
321.0405
4K
0.9941
986.1126
5K
0.9940
473.1957
5K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
972.1704
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,151.2130
10K
0.9932
437.6065
10K
0.9931
1,049.4121
11K
0.9929
428.6036
12K
0.9928
546.7013
12K
0.9925
1,288.9460
13K
0.9923
372.9639
14K
0.9921
207.1842
14K
0.9920
380.3048
14K
0.9918
313.6578
15K
0.9916
612.2692
15K
0.9914
756.8810
16K
0.9912
681.1596
17K
0.9911
830.9475
18K
0.9907
322.8292
18K
0.9905
129.0427
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
1,379.4591
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
240.1520
24K
0.9874
658.2546
25K
0.9864
160.5818
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9850
304.3690
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9840
586.1526
34K
0.9839
1,921.7274
36K
0.9831
839.3051
36K
0.9823
2,566.9357
39K
0.9818
2,005.2623
41K
0.9811
1,344.3226
42K
0.9808
844.3923
43K
0.9806
525.5770
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9794
386.2466
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9776
85.4861
51K
0.9775
2,191.0280
53K
0.9773
904.8236
54K
0.9771
1,488.4744
55K
0.9767
1,478.0808
57K
0.9763
207.7125
57K
0.9760
396.3876
57K
0.9757
347.2516
58K
0.9755
1,324.4318
59K
0.9753
1,216.6711
60K
0.9747
1,258.7098
61K
0.9746
1,055.0745
63K
0.9741
1,173.1573
64K
0.9740
967.0911
65K
0.9736
1,334.1607
66K
0.9729
315.7118
66K
0.9720
2,323.7136
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
72K
0.0020
500.0000
72K
0.0010
6,519.3371
79K
торговля
Время
Цена(USDT)
Кол-во(DAI)
14:59:29
1.0008
23.1229
14:56:15
1.0001
35.4811
14:36:19
1.0001
23.0335
14:15:34
1.0008
32.0509
13:46:58
1.0008
66.3153
13:45:36
1.0008
32.0516
13:37:20
1.0008
59.7012
13:35:54
1.0008
54.7723
12:50:16
1.0008
32.0404
12:49:44
1.0008
32.0963
12:49:14
1.0008
32.0399
12:48:50
1.0008
32.0939
12:48:16
1.0001
32.6704
12:43:54
1.0008
35.7735
12:29:27
1.0008
174.8633
12:14:45
1.0008
21.8288
11:56:38
1.0006
25.8458
11:56:38
1.0003
49.3598
11:56:38
1.0000
47.0196
11:48:42
1.0008
30.0529
11:47:51
1.0007
393.9889
11:45:16
1.0007
1,759.1393
11:43:20
1.0007
542.2122
11:43:20
1.0007
444.9244
11:43:16
1.0007
1,924.5598
11:43:16
1.0007
444.9244
11:43:12
1.0007
3,129.1140
11:23:21
1.0006
22.0300
11:17:35
1.0001
44.7322
10:55:55
1.0006
20.2494
10:47:29
1.0001
60.0129
09:50:12
1.0000
25.4015
09:34:41
1.0001
87.4447
09:22:56
1.0001
24.0726
09:15:06
1.0006
70.5989
07:23:46
0.9998
52.6831
06:14:59
1.0006
1,151.7981
05:47:31
1.0006
26.2629
05:47:26
1.0006
52.0292
05:15:18
0.9995
26.7871
05:14:15
0.9997
52.7646
03:28:47
0.9995
20.2639
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
Торговля