DAI/USDT
0.9997
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0152
536.3606
88K
1.0151
237.7758
87K
1.0148
2,063.9522
87K
1.0147
3,137.0032
85K
1.0145
1,190.5061
82K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
501.5948
76K
1.0133
1,212.8161
76K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0128
1,431.9746
71K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0117
787.5365
62K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
1,834.3772
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0100
254.9860
48K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
1,715.2329
35K
1.0082
778.2344
33K
1.0081
1,702.7125
32K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
412.9925
26K
1.0064
607.1794
26K
1.0063
160.4263
25K
1.0062
1,324.5366
25K
1.0061
125.1751
23K
1.0060
279.2387
23K
1.0059
1,374.8693
23K
1.0058
1,178.0674
22K
1.0057
419.3678
20K
1.0056
676.8325
20K
1.0055
200.3710
19K
1.0054
1,286.9135
19K
1.0053
292.2393
18K
1.0052
576.1844
18K
1.0051
723.5317
17K
1.0050
151.2435
16K
1.0049
794.9249
16K
1.0048
812.4176
15K
1.0047
570.7028
15K
1.0046
373.4422
14K
1.0045
180.7002
14K
1.0044
350.1996
13K
1.0043
1,279.9434
13K
1.0042
334.1082
12K
1.0040
1,329.7303
11K
1.0037
908.4829
10K
1.0036
944.7633
9K
1.0035
653.4105
8K
1.0033
534.3384
8K
1.0032
833.9991
7K
1.0031
61.0361
6K
1.0030
33.2317
6K
1.0029
422.5975
6K
1.0027
542.6077
6K
1.0026
294.7538
5K
1.0025
309.9336
5K
1.0023
421.7043
5K
1.0021
275.8913
4K
1.0017
318.0092
4K
1.0015
399.0273
4K
1.0013
334.4033
3K
1.0012
426.3431
3K
1.0009
454.4676
2K
1.0008
165.2684
2K
1.0004
203.9462
2K
1.0000
143.8419
2K
0.9999
273.3033
1K
0.9998
352.4457
1K
0.9995
480.0787
798.9785
0.9994
318.8998
318.8998
0.9997≈ 0.99
+ 0.00%
0.9992
156.7120
156.7120
0.9990
393.1337
549.8457
0.9986
255.5246
805.3703
0.9984
130.9096
936.2799
0.9982
442.8205
1K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
796.2651
2K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
542.4196
6K
0.9971
260.2518
7K
0.9970
1,733.7458
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
488.6043
11K
0.9965
470.9308
11K
0.9964
1,189.0191
12K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
454.0168
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
627.1750
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9953
261.1808
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,279.0252
20K
0.9949
666.0750
21K
0.9947
678.3510
21K
0.9946
1,242.7547
23K
0.9945
152.5959
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
413.0079
24K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
697.1420
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
651.8007
29K
0.9933
1,151.2130
31K
0.9931
1,169.8427
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9927
437.8322
33K
0.9925
964.6581
34K
0.9924
180.6245
34K
0.9923
161.4005
34K
0.9920
380.3048
35K
0.9919
416.1851
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9915
316.6787
36K
0.9914
335.8774
36K
0.9912
235.5210
37K
0.9911
1,296.8664
38K
0.9908
131.2300
38K
0.9905
425.1296
39K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9901
264.2195
40K
0.9900
289.6310
40K
0.9899
820.6991
41K
0.9897
254.5674
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9893
163.9794
42K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9875
518.8969
45K
0.9874
658.2546
45K
0.9863
219.7018
45K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9855
679.6854
49K
0.9848
3,991.3637
53K
0.9843
973.3389
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9836
712.9921
57K
0.9831
839.3051
58K
0.9824
531.9985
59K
0.9823
2,172.9452
61K
0.9818
2,488.9803
63K
0.9808
844.3923
64K
0.9805
1,707.2697
66K
0.9799
1,602.4404
68K
0.9797
1,527.2139
69K
Цена
Кол-во (DAI)
Итог (DAI)
1.0152
536.3606
88K
1.0151
237.7758
87K
1.0148
2,063.9522
87K
1.0147
3,137.0032
85K
1.0145
1,190.5061
82K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
501.5948
76K
1.0133
1,212.8161
76K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0128
1,431.9746
71K
1.0126
793.6390
69K
1.0124
2,185.3114
68K
1.0123
106.6318
66K
1.0122
2,711.9164
66K
1.0121
1,034.6164
63K
1.0117
787.5365
62K
1.0116
1,531.2764
62K
1.0112
1,953.6059
60K
1.0111
1,834.3772
58K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
54K
1.0105
1,942.6770
53K
1.0104
560.6191
51K
1.0101
2,309.8174
50K
1.0100
254.9860
48K
1.0098
1,381.8141
48K
1.0097
2,162.7550
47K
1.0096
1,023.0484
44K
1.0095
2,824.8458
43K
1.0094
460.1168
40K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
128.2341
35K
1.0085
357.1914
35K
1.0083
1,715.2329
35K
1.0082
778.2344
33K
1.0081
1,702.7125
32K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
141.6681
28K
1.0069
218.4956
28K
1.0068
765.2816
28K
1.0067
306.9872
27K
1.0066
1,027.5570
27K
1.0065
412.9925
26K
1.0064
607.1794
26K
1.0063
160.4263
25K
1.0062
1,324.5366
25K
1.0061
125.1751
23K
1.0060
279.2387
23K
1.0059
1,374.8693
23K
1.0058
1,178.0674
22K
1.0057
419.3678
20K
1.0056
676.8325
20K
1.0055
200.3710
19K
1.0054
1,286.9135
19K
1.0053
292.2393
18K
1.0052
576.1844
18K
1.0051
723.5317
17K
1.0050
151.2435
16K
1.0049
794.9249
16K
1.0048
812.4176
15K
1.0047
570.7028
15K
1.0046
373.4422
14K
1.0045
180.7002
14K
1.0044
350.1996
13K
1.0043
1,279.9434
13K
1.0042
334.1082
12K
1.0040
1,329.7303
11K
1.0037
908.4829
10K
1.0036
944.7633
9K
1.0035
653.4105
8K
1.0033
534.3384
8K
1.0032
833.9991
7K
1.0031
61.0361
6K
1.0030
33.2317
6K
1.0029
422.5975
6K
1.0027
542.6077
6K
1.0026
294.7538
5K
1.0025
309.9336
5K
1.0023
421.7043
5K
1.0021
275.8913
4K
1.0017
318.0092
4K
1.0015
399.0273
4K
1.0013
334.4033
3K
1.0012
426.3431
3K
1.0009
454.4676
2K
1.0008
165.2684
2K
1.0004
203.9462
2K
1.0000
143.8419
2K
0.9999
273.3033
1K
0.9998
352.4457
1K
0.9995
480.0787
798.9785
0.9994
318.8998
318.8998
0.9997≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9997≈ 0.99
+ 0.00%
0.9992
156.7120
156.7120
0.9990
393.1337
549.8457
0.9986
255.5246
805.3703
0.9984
130.9096
936.2799
0.9982
442.8205
1K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
796.2651
2K
0.9976
1,159.6462
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
542.4196
6K
0.9971
260.2518
7K
0.9970
1,733.7458
8K
0.9969
602.4547
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
488.6043
11K
0.9965
470.9308
11K
0.9964
1,189.0191
12K
0.9963
367.9577
13K
0.9962
287.1469
13K
0.9961
454.0168
14K
0.9960
1,160.7097
15K
0.9959
403.8779
15K
0.9958
627.1750
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
614.6574
17K
0.9954
442.7721
18K
0.9953
261.1808
18K
0.9952
87.4403
18K
0.9951
476.6892
19K
0.9950
1,279.0252
20K
0.9949
666.0750
21K
0.9947
678.3510
21K
0.9946
1,242.7547
23K
0.9945
152.5959
23K
0.9944
334.7430
23K
0.9943
875.1988
24K
0.9942
413.0079
24K
0.9941
1,188.0612
26K
0.9940
473.1957
26K
0.9939
1,172.5439
27K
0.9938
697.1420
28K
0.9937
682.6242
29K
0.9936
76.6172
29K
0.9935
171.0019
29K
0.9934
651.8007
29K
0.9933
1,151.2130
31K
0.9931
1,169.8427
32K
0.9929
356.6825
32K
0.9928
546.7013
33K
0.9927
437.8322
33K
0.9925
964.6581
34K
0.9924
180.6245
34K
0.9923
161.4005
34K
0.9920
380.3048
35K
0.9919
416.1851
35K
0.9918
313.6578
36K
0.9916
279.4356
36K
0.9915
316.6787
36K
0.9914
335.8774
36K
0.9912
235.5210
37K
0.9911
1,296.8664
38K
0.9908
131.2300
38K
0.9905
425.1296
39K
0.9904
353.6274
39K
0.9902
399.6945
39K
0.9901
264.2195
40K
0.9900
289.6310
40K
0.9899
820.6991
41K
0.9897
254.5674
41K
0.9896
124.3760
41K
0.9895
454.0460
41K
0.9893
163.9794
42K
0.9891
201.1880
42K
0.9890
186.9676
42K
0.9886
509.5638
43K
0.9881
448.8455
43K
0.9877
982.8158
44K
0.9875
518.8969
45K
0.9874
658.2546
45K
0.9863
219.7018
45K
0.9862
1,390.5558
47K
0.9856
1,211.5071
48K
0.9855
679.6854
49K
0.9848
3,991.3637
53K
0.9843
973.3389
54K
0.9842
1,119.2144
55K
0.9839
1,921.7274
57K
0.9836
712.9921
57K
0.9831
839.3051
58K
0.9824
531.9985
59K
0.9823
2,172.9452
61K
0.9818
2,488.9803
63K
0.9808
844.3923
64K
0.9805
1,707.2697
66K
0.9799
1,602.4404
68K
0.9797
1,527.2139
69K
торговля
Время
Цена(USDT)
Кол-во(DAI)
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
12:30:38
0.9991
44.5428
12:26:21
0.9991
41.2138
12:23:06
0.9992
51.2728
12:17:51
0.9991
39.8235
12:15:43
0.9991
59.1090
12:11:51
0.9991
79.2268
12:11:51
0.9987
151.2445
12:08:36
0.9991
28.8367
12:08:05
0.9991
131.9460
12:05:03
0.9990
46.2923
12:04:29
0.9991
50.9476
11:58:17
0.9988
30.9371
11:55:59
0.9989
312.4735
11:55:59
0.9988
25.4005
11:54:26
0.9991
28.9797
11:54:14
0.9988
22.4851
11:48:19
0.9988
1,084.0497
11:47:27
0.9991
27.0213
11:44:46
0.9991
199.3662
11:44:46
0.9991
60.7938
11:44:37
0.9991
260.1600
11:41:43
0.9991
54.5840
11:40:41
0.9991
110.5812
11:35:09
0.9991
26.1842
11:29:42
0.9991
95.2218
11:28:54
0.9992
45.0475
11:24:22
0.9991
43.9467
11:23:21
0.9991
38.9248
11:21:58
0.9991
20.7303
11:17:40
0.9991
33.3992
11:17:40
0.9990
76.3578
11:17:18
0.9989
38.0882
11:15:38
0.9991
52.1672
11:15:34
0.9991
23.1511
11:11:47
0.9990
104.5600
11:11:38
0.9990
200.0000
11:11:34
0.9991
58.8409
Торговля