DAI/USDT
0.9986
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0189
1,117.8612
90K
1.0188
772.5368
89K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0180
661.7553
88K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
85K
1.0174
760.2137
84K
1.0172
500.7348
84K
1.0171
699.3422
83K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0166
319.9600
78K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
237.7758
71K
1.0149
777.2069
70K
1.0148
2,063.9522
70K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0140
956.9383
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
1,144.2618
54K
1.0126
793.6390
53K
1.0124
2,185.3114
53K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
48K
1.0116
1,531.2764
47K
1.0113
837.0409
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
41K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,891.7981
35K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0084
1,445.8183
19K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
15K
1.0077
330.5553
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
11K
1.0067
306.9872
11K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
288.2700
9K
1.0062
893.0956
8K
1.0061
150.2256
8K
1.0057
225.7707
7K
1.0054
315.9194
7K
1.0052
192.1861
7K
1.0050
460.7579
7K
1.0046
462.6641
6K
1.0043
215.8839
6K
1.0042
228.8164
5K
1.0038
287.0056
5K
1.0034
300.0759
5K
1.0032
232.9445
5K
1.0030
46.7994
4K
1.0026
332.2998
4K
1.0024
331.7462
4K
1.0022
116.2045
4K
1.0020
338.3386
4K
1.0016
311.6291
3K
1.0013
263.1600
3K
1.0009
156.6206
3K
1.0007
188.9699
3K
1.0005
85.9359
2K
1.0001
423.5942
2K
0.9998
120.6187
2K
0.9996
357.1761
2K
0.9995
158.7375
1K
0.9993
153.8992
1K
0.9991
453.0551
1K
0.9990
267.6907
610.2503
0.9987
342.5596
342.5596
0.9986≈ 0.99
+ 0.00%
0.9985
374.2575
374.2575
0.9981
210.6534
584.9109
0.9979
298.8660
883.7769
0.9976
378.5394
1K
0.9973
298.8581
2K
0.9971
218.9111
2K
0.9968
218.7225
2K
0.9964
161.3050
2K
0.9959
666.7703
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
587.4303
5K
0.9955
614.6574
5K
0.9954
442.7721
6K
0.9953
178.3211
6K
0.9952
87.4403
6K
0.9951
476.6892
6K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9948
257.1737
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9944
604.0109
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
473.1957
14K
0.9939
1,486.7640
15K
0.9938
253.4446
16K
0.9937
682.6242
16K
0.9936
205.5007
16K
0.9935
171.0019
17K
0.9934
482.7315
17K
0.9933
1,236.9637
18K
0.9931
1,049.4121
19K
0.9930
130.1546
20K
0.9929
356.6825
20K
0.9928
546.7013
20K
0.9925
1,370.6414
22K
0.9923
161.4005
22K
0.9922
239.7223
22K
0.9920
380.3048
23K
0.9919
440.6949
23K
0.9918
313.6578
23K
0.9916
279.4356
24K
0.9914
420.7020
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9909
109.1615
25K
0.9907
145.8109
25K
0.9904
353.6274
26K
0.9903
426.0498
26K
0.9902
399.6945
27K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9898
294.6530
28K
0.9896
124.3760
28K
0.9895
745.3001
28K
0.9892
372.3043
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9888
296.1267
30K
0.9886
509.5638
30K
0.9883
149.8550
30K
0.9881
448.8455
31K
0.9880
453.8680
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9865
242.4689
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9857
1,456.7607
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9839
3,248.6274
46K
0.9831
839.3051
46K
0.9826
878.9605
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9808
1,491.5342
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9797
983.3089
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9787
854.2254
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9769
509.8986
66K
0.9767
1,478.0808
67K
0.9763
526.3237
68K
0.9760
396.3876
68K
0.9757
347.2516
69K
0.9753
2,264.2372
71K
0.9746
1,055.0745
72K
0.9744
262.7200
72K
0.9741
678.4270
73K
Цена
Кол-во (DAI)
Итог (DAI)
1.0189
1,117.8612
90K
1.0188
772.5368
89K
1.0184
147.0191
88K
1.0183
429.2418
88K
1.0180
661.7553
88K
1.0179
668.8726
87K
1.0177
1,662.4723
86K
1.0176
235.8840
85K
1.0174
760.2137
84K
1.0172
500.7348
84K
1.0171
699.3422
83K
1.0170
464.2680
82K
1.0169
3,712.8387
82K
1.0166
319.9600
78K
1.0162
959.5480
78K
1.0161
2,149.7510
77K
1.0158
4,275.3872
75K
1.0151
237.7758
71K
1.0149
777.2069
70K
1.0148
2,063.9522
70K
1.0147
3,137.0032
67K
1.0143
1,896.7448
64K
1.0141
1,045.8601
62K
1.0140
956.9383
61K
1.0136
1,351.1056
60K
1.0135
501.5948
59K
1.0133
521.6593
59K
1.0132
1,496.1092
58K
1.0131
2,045.1266
57K
1.0130
1,144.2618
54K
1.0126
793.6390
53K
1.0124
2,185.3114
53K
1.0123
106.6318
50K
1.0122
2,711.9164
50K
1.0121
1,034.6164
48K
1.0116
1,531.2764
47K
1.0113
837.0409
45K
1.0112
1,953.6059
44K
1.0111
1,686.0874
42K
1.0108
1,237.9980
41K
1.0107
1,143.9191
39K
1.0106
893.6572
38K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,891.7981
35K
1.0098
1,381.8141
32K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
19K
1.0084
1,445.8183
19K
1.0083
1,715.2329
17K
1.0082
778.2344
15K
1.0081
485.2062
15K
1.0077
330.5553
14K
1.0076
524.7892
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
11K
1.0067
306.9872
11K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
288.2700
9K
1.0062
893.0956
8K
1.0061
150.2256
8K
1.0057
225.7707
7K
1.0054
315.9194
7K
1.0052
192.1861
7K
1.0050
460.7579
7K
1.0046
462.6641
6K
1.0043
215.8839
6K
1.0042
228.8164
5K
1.0038
287.0056
5K
1.0034
300.0759
5K
1.0032
232.9445
5K
1.0030
46.7994
4K
1.0026
332.2998
4K
1.0024
331.7462
4K
1.0022
116.2045
4K
1.0020
338.3386
4K
1.0016
311.6291
3K
1.0013
263.1600
3K
1.0009
156.6206
3K
1.0007
188.9699
3K
1.0005
85.9359
2K
1.0001
423.5942
2K
0.9998
120.6187
2K
0.9996
357.1761
2K
0.9995
158.7375
1K
0.9993
153.8992
1K
0.9991
453.0551
1K
0.9990
267.6907
610.2503
0.9987
342.5596
342.5596
0.9986≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9986≈ 0.99
+ 0.00%
0.9985
374.2575
374.2575
0.9981
210.6534
584.9109
0.9979
298.8660
883.7769
0.9976
378.5394
1K
0.9973
298.8581
2K
0.9971
218.9111
2K
0.9968
218.7225
2K
0.9964
161.3050
2K
0.9959
666.7703
3K
0.9958
404.7942
3K
0.9957
807.4993
4K
0.9956
587.4303
5K
0.9955
614.6574
5K
0.9954
442.7721
6K
0.9953
178.3211
6K
0.9952
87.4403
6K
0.9951
476.6892
6K
0.9950
1,079.2438
8K
0.9949
666.0750
8K
0.9948
257.1737
8K
0.9947
678.3510
9K
0.9946
1,242.7547
10K
0.9944
604.0109
11K
0.9943
875.1988
12K
0.9942
321.8428
12K
0.9941
1,188.0612
13K
0.9940
473.1957
14K
0.9939
1,486.7640
15K
0.9938
253.4446
16K
0.9937
682.6242
16K
0.9936
205.5007
16K
0.9935
171.0019
17K
0.9934
482.7315
17K
0.9933
1,236.9637
18K
0.9931
1,049.4121
19K
0.9930
130.1546
20K
0.9929
356.6825
20K
0.9928
546.7013
20K
0.9925
1,370.6414
22K
0.9923
161.4005
22K
0.9922
239.7223
22K
0.9920
380.3048
23K
0.9919
440.6949
23K
0.9918
313.6578
23K
0.9916
279.4356
24K
0.9914
420.7020
24K
0.9912
235.5210
24K
0.9911
830.9475
25K
0.9909
109.1615
25K
0.9907
145.8109
25K
0.9904
353.6274
26K
0.9903
426.0498
26K
0.9902
399.6945
27K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9898
294.6530
28K
0.9896
124.3760
28K
0.9895
745.3001
28K
0.9892
372.3043
29K
0.9891
201.1880
29K
0.9890
186.9676
29K
0.9888
296.1267
30K
0.9886
509.5638
30K
0.9883
149.8550
30K
0.9881
448.8455
31K
0.9880
453.8680
31K
0.9877
982.8158
32K
0.9874
658.2546
33K
0.9865
242.4689
33K
0.9863
219.7018
33K
0.9862
1,390.5558
35K
0.9857
1,456.7607
36K
0.9856
1,211.5071
37K
0.9848
3,991.3637
41K
0.9842
1,119.2144
42K
0.9839
3,248.6274
46K
0.9831
839.3051
46K
0.9826
878.9605
47K
0.9823
2,172.9452
49K
0.9818
2,005.2623
51K
0.9808
1,491.5342
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9797
983.3089
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9787
854.2254
60K
0.9784
1,355.5453
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9771
1,030.4709
65K
0.9769
509.8986
66K
0.9767
1,478.0808
67K
0.9763
526.3237
68K
0.9760
396.3876
68K
0.9757
347.2516
69K
0.9753
2,264.2372
71K
0.9746
1,055.0745
72K
0.9744
262.7200
72K
0.9741
678.4270
73K
торговля
Время
Цена(USDT)
Кол-во(DAI)
07:29:09
0.9986
77.6238
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
Торговля