DAI/USDT
1.0004
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0222
98.8679
100K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
1,983.9050
93K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
3,090.5570
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0190
694.8088
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
2,946.7290
75K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0167
278.9238
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0156
924.1646
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0139
570.9732
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0129
1,034.4896
42K
1.0126
793.6390
41K
1.0124
2,291.1540
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
2,332.6033
29K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
3,161.3213
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
2,264.8273
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0089
494.1229
9K
1.0088
651.5682
8K
1.0085
328.2070
8K
1.0081
122.5660
7K
1.0080
472.5379
7K
1.0076
465.9490
7K
1.0074
219.1577
6K
1.0071
412.5887
6K
1.0070
44.9171
6K
1.0068
373.1504
6K
1.0064
411.1329
5K
1.0062
143.3936
5K
1.0060
459.6390
5K
1.0057
111.7445
4K
1.0053
299.9154
4K
1.0049
221.7796
4K
1.0045
56.9057
4K
1.0041
395.1797
4K
1.0037
43.8208
3K
1.0035
411.6001
3K
1.0033
362.2907
3K
1.0030
295.1289
2K
1.0029
182.0859
2K
1.0027
215.5051
2K
1.0025
169.1539
2K
1.0024
393.7609
2K
1.0022
193.7145
1K
1.0018
75.6921
922.6812
1.0015
125.1590
846.9891
1.0011
172.2673
721.8301
1.0008
71.4417
549.5628
1.0005
478.1211
478.1211
1.0004≈ 1.00
+ 0.00%
1.0003
133.6865
133.6865
0.9999
184.0240
317.7105
0.9995
442.7586
760.4691
0.9990
283.8082
1K
0.9986
438.8944
1K
0.9981
73.2503
2K
0.9978
117.0804
2K
0.9976
385.3351
2K
0.9973
452.0590
3K
0.9970
48.7374
3K
0.9968
385.4539
3K
0.9964
415.1965
3K
0.9961
326.6847
4K
0.9958
456.1693
4K
0.9953
312.5654
4K
0.9948
363.0094
5K
0.9943
215.9527
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
697.2120
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,297.6441
11K
0.9931
1,049.4121
12K
0.9929
823.5883
12K
0.9928
546.7013
13K
0.9926
445.5504
13K
0.9925
964.6581
14K
0.9923
283.1692
15K
0.9920
380.3048
15K
0.9918
600.5938
16K
0.9916
279.4356
16K
0.9915
126.1112
16K
0.9914
335.8774
16K
0.9913
62.4146
16K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
318.0187
18K
0.9906
64.1808
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
303.6739
19K
0.9900
289.6310
19K
0.9899
941.4371
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9894
231.2097
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9889
1,413.7352
23K
0.9886
509.5638
23K
0.9881
1,740.8600
25K
0.9877
982.8158
26K
0.9875
1,036.0895
27K
0.9874
658.2546
28K
0.9867
1,502.0382
29K
0.9863
219.7018
29K
0.9862
1,390.5558
31K
0.9856
1,211.5071
32K
0.9850
1,440.9697
34K
0.9848
3,991.3637
38K
0.9844
1,101.6007
39K
0.9842
1,119.2144
40K
0.9839
1,921.7274
42K
0.9833
572.6616
42K
0.9831
839.3051
43K
0.9823
2,172.9452
45K
0.9818
2,005.2623
47K
0.9815
539.1074
48K
0.9808
844.3923
49K
0.9805
392.7985
49K
0.9803
1,071.5881
50K
0.9799
1,602.4404
52K
0.9795
1,480.9052
53K
0.9792
453.6964
54K
0.9790
1,600.4144
55K
0.9784
1,355.5453
57K
0.9778
177.0506
57K
0.9775
2,191.0280
59K
0.9773
904.8236
60K
0.9772
1,438.0533
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
64K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9757
347.2516
65K
0.9755
99.7566
65K
0.9753
1,216.6711
66K
0.9746
1,055.0745
67K
0.9743
266.3308
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9729
315.7118
69K
0.9728
655.8817
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
Цена
Кол-во (DAI)
Итог (DAI)
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0222
98.8679
100K
1.0219
524.5975
100K
1.0218
3,384.2957
100K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
1,983.9050
93K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0201
1,115.1166
84K
1.0195
3,090.5570
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0190
694.8088
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0177
2,946.7290
75K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0167
278.9238
66K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0158
4,275.3872
63K
1.0156
924.1646
58K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0143
1,896.7448
52K
1.0141
1,045.8601
50K
1.0139
570.9732
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
47K
1.0132
1,496.1092
46K
1.0131
2,045.1266
45K
1.0130
452.2440
43K
1.0129
1,034.4896
42K
1.0126
793.6390
41K
1.0124
2,291.1540
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
33K
1.0111
1,686.0874
31K
1.0108
2,332.6033
29K
1.0107
1,143.9191
27K
1.0106
893.6572
25K
1.0105
1,942.6770
25K
1.0104
560.6191
23K
1.0101
3,161.3213
22K
1.0098
1,381.8141
19K
1.0097
2,162.7550
18K
1.0096
2,264.8273
15K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0089
494.1229
9K
1.0088
651.5682
8K
1.0085
328.2070
8K
1.0081
122.5660
7K
1.0080
472.5379
7K
1.0076
465.9490
7K
1.0074
219.1577
6K
1.0071
412.5887
6K
1.0070
44.9171
6K
1.0068
373.1504
6K
1.0064
411.1329
5K
1.0062
143.3936
5K
1.0060
459.6390
5K
1.0057
111.7445
4K
1.0053
299.9154
4K
1.0049
221.7796
4K
1.0045
56.9057
4K
1.0041
395.1797
4K
1.0037
43.8208
3K
1.0035
411.6001
3K
1.0033
362.2907
3K
1.0030
295.1289
2K
1.0029
182.0859
2K
1.0027
215.5051
2K
1.0025
169.1539
2K
1.0024
393.7609
2K
1.0022
193.7145
1K
1.0018
75.6921
922.6812
1.0015
125.1590
846.9891
1.0011
172.2673
721.8301
1.0008
71.4417
549.5628
1.0005
478.1211
478.1211
1.0004≈ 1.00
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
133.6865
133.6865
0.9999
184.0240
317.7105
0.9995
442.7586
760.4691
0.9990
283.8082
1K
0.9986
438.8944
1K
0.9981
73.2503
2K
0.9978
117.0804
2K
0.9976
385.3351
2K
0.9973
452.0590
3K
0.9970
48.7374
3K
0.9968
385.4539
3K
0.9964
415.1965
3K
0.9961
326.6847
4K
0.9958
456.1693
4K
0.9953
312.5654
4K
0.9948
363.0094
5K
0.9943
215.9527
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
697.2120
8K
0.9937
682.6242
9K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,297.6441
11K
0.9931
1,049.4121
12K
0.9929
823.5883
12K
0.9928
546.7013
13K
0.9926
445.5504
13K
0.9925
964.6581
14K
0.9923
283.1692
15K
0.9920
380.3048
15K
0.9918
600.5938
16K
0.9916
279.4356
16K
0.9915
126.1112
16K
0.9914
335.8774
16K
0.9913
62.4146
16K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
318.0187
18K
0.9906
64.1808
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
303.6739
19K
0.9900
289.6310
19K
0.9899
941.4371
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9894
231.2097
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9889
1,413.7352
23K
0.9886
509.5638
23K
0.9881
1,740.8600
25K
0.9877
982.8158
26K
0.9875
1,036.0895
27K
0.9874
658.2546
28K
0.9867
1,502.0382
29K
0.9863
219.7018
29K
0.9862
1,390.5558
31K
0.9856
1,211.5071
32K
0.9850
1,440.9697
34K
0.9848
3,991.3637
38K
0.9844
1,101.6007
39K
0.9842
1,119.2144
40K
0.9839
1,921.7274
42K
0.9833
572.6616
42K
0.9831
839.3051
43K
0.9823
2,172.9452
45K
0.9818
2,005.2623
47K
0.9815
539.1074
48K
0.9808
844.3923
49K
0.9805
392.7985
49K
0.9803
1,071.5881
50K
0.9799
1,602.4404
52K
0.9795
1,480.9052
53K
0.9792
453.6964
54K
0.9790
1,600.4144
55K
0.9784
1,355.5453
57K
0.9778
177.0506
57K
0.9775
2,191.0280
59K
0.9773
904.8236
60K
0.9772
1,438.0533
61K
0.9771
1,030.4709
62K
0.9767
1,478.0808
64K
0.9763
207.7125
64K
0.9760
396.3876
64K
0.9757
347.2516
65K
0.9755
99.7566
65K
0.9753
1,216.6711
66K
0.9746
1,055.0745
67K
0.9743
266.3308
67K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9729
315.7118
69K
0.9728
655.8817
70K
0.9720
2,323.7136
72K
0.9710
1,647.5334
74K
0.9704
1,371.0252
75K
торговля
Время
Цена(USDT)
Кол-во(DAI)
06:49:54
1.0004
50.8487
06:38:07
0.9987
21.4294
06:34:35
0.9986
21.8467
06:30:03
0.9986
24.7104
06:25:14
1.0004
33.1617
06:25:02
0.9981
29.2023
06:23:10
1.0004
21.4297
06:22:33
1.0004
24.2175
06:21:31
0.9981
21.1915
06:16:26
1.0004
25.6419
06:16:13
1.0004
31.2298
06:15:41
1.0004
37.0429
06:04:43
1.0004
24.4353
05:57:53
1.0004
23.7990
05:54:45
1.0004
26.1530
04:53:09
1.0004
26.5949
04:50:17
1.0004
22.2998
04:46:44
1.0004
123.6604
04:39:18
1.0004
261.5844
04:35:16
1.0003
605.8216
04:27:27
1.0003
603.3094
04:24:59
0.9992
23.7294
04:20:29
1.0003
27.8414
04:15:12
1.0003
29.9600
04:12:41
1.0003
27.5550
04:04:54
1.0003
20.3983
03:48:54
1.0003
38.5922
03:48:01
1.0003
20.4005
03:33:57
1.0003
21.1348
03:19:00
1.0003
20.5406
03:14:46
0.9989
20.5868
03:05:47
1.0003
21.4997
02:55:53
0.9988
24.5532
02:53:03
1.0003
20.6800
02:36:56
1.0003
119.1379
02:19:43
1.0003
34.6878
02:09:14
1.0003
21.7105
01:51:46
0.9987
28.2420
01:30:36
1.0003
40.2939
01:16:04
1.0003
21.6945
00:55:23
1.0003
39.5627
00:45:41
0.9986
25.2064
00:20:43
1.0003
59.9071
00:13:00
1.0003
83.6621
00:08:35
0.9985
21.8263
23:54:57
1.0003
122.2240
23:40:15
1.0003
31.9000
23:37:16
1.0003
44.9566
23:33:24
1.0003
30.8095
23:29:47
1.0003
21.9710
23:28:25
1.0003
22.6091
23:24:24
1.0003
20.1589
23:17:51
1.0003
20.9430
23:14:07
1.0003
30.3793
23:03:12
1.0003
27.0876
23:02:31
1.0003
23.3221
22:58:22
1.0003
32.1406
22:50:41
1.0003
25.8473
22:49:39
0.9986
24.5582
22:48:52
1.0003
42.5239
22:44:42
1.0003
22.5229
22:40:10
1.0003
50.6657
22:38:39
1.0003
51.1472
22:37:45
0.9988
50.1202
22:37:45
0.9984
112.6321
22:36:42
1.0002
101.0320
22:31:08
1.0002
649.9941
22:29:30
1.0001
42.4979
22:27:24
1.0001
53.6462
21:59:00
1.0001
142.7275
21:57:27
1.0001
68.4491
21:50:47
1.0001
44.7405
21:45:03
1.0001
121.4585
21:31:29
1.0001
21.8035
21:30:48
1.0001
20.4791
21:27:33
1.0001
26.8406
21:16:31
1.0001
21.7946
21:08:43
0.9988
31.9387
20:59:27
0.9988
58.6577
20:53:45
0.9988
162.0309
20:46:27
1.0001
28.5827
20:46:23
1.0001
70.1910
20:43:00
1.0001
20.0503
20:42:20
1.0001
21.3462
20:30:08
1.0001
80.0340
20:24:26
1.0001
25.7029
20:10:05
0.9997
40.0000
20:09:27
1.0001
24.3811
20:01:21
0.9995
16.3814
20:01:21
0.9994
73.7092
19:58:16
1.0001
33.1961
19:55:49
0.9995
20.4960
19:54:50
0.9995
33.1224
19:54:50
0.9994
24.3122
19:48:30
1.0000
65.8122
19:48:30
0.9996
154.6898
19:41:04
1.0001
52.7230
19:38:44
0.9995
27.0974
19:36:12
1.0001
51.4023
19:35:09
1.0001
35.2536
Торговля