DAI/USDT
0.9999
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0258
463.8227
34K
1.0246
318.8673
33K
1.0242
705.5763
33K
1.0231
316.9677
32K
1.0230
106.6207
32K
1.0213
1,083.9326
32K
1.0212
364.0122
31K
1.0209
619.9739
31K
1.0205
355.4707
30K
1.0200
394.5568
30K
1.0188
455.2263
29K
1.0187
563.7608
29K
1.0180
205.5541
28K
1.0179
958.2085
28K
1.0162
1,400.3171
27K
1.0160
464.3061
26K
1.0144
384.2380
25K
1.0142
161.7507
25K
1.0136
1,227.4317
25K
1.0130
1,244.1375
23K
1.0125
839.6566
22K
1.0123
1,300.4109
21K
1.0114
236.3644
20K
1.0108
1,052.4844
20K
1.0106
514.8033
19K
1.0098
775.6946
18K
1.0090
1,450.8216
17K
1.0081
1,267.5878
16K
1.0079
1,150.7872
15K
1.0074
1,280.9278
14K
1.0065
404.2197
12K
1.0061
102.2133
12K
1.0059
401.8130
12K
1.0056
307.2349
11K
1.0055
472.2580
11K
1.0053
220.7145
11K
1.0052
255.8607
10K
1.0051
116.7748
10K
1.0050
214.0681
10K
1.0049
329.1520
10K
1.0048
429.5525
9K
1.0046
372.1046
9K
1.0045
341.7036
9K
1.0044
430.0338
8K
1.0043
248.7073
8K
1.0041
205.4514
8K
1.0039
438.2706
7K
1.0037
72.5480
7K
1.0036
438.8220
7K
1.0035
122.6327
6K
1.0034
370.6591
6K
1.0032
256.8863
6K
1.0031
265.7694
6K
1.0030
77.8393
5K
1.0027
424.6515
5K
1.0026
176.2043
5K
1.0022
148.2466
5K
1.0019
195.6378
5K
1.0018
210.1684
4K
1.0017
49.0382
4K
1.0016
184.4389
4K
1.0015
425.6079
4K
1.0013
385.1874
4K
1.0010
118.3649
3K
1.0009
380.2050
3K
1.0007
147.3375
3K
1.0006
266.7167
2K
1.0004
198.7751
2K
1.0002
116.5924
2K
1.0000
431.9721
2K
0.9998
182.8869
1K
0.9995
379.1439
1K
0.9994
194.0444
909.7003
0.9992
164.0616
715.6559
0.9991
367.7259
551.5943
0.9990
60.6618
183.8684
0.9988
123.2066
123.2066
0.9999≈ 0.99
+ 0.00%
0.9986
322.9374
322.9374
0.9983
268.0844
591.0218
0.9982
367.4693
958.4911
0.9981
383.4479
1K
0.9980
118.9568
1K
0.9977
396.9996
2K
0.9976
258.1079
2K
0.9975
78.9196
2K
0.9972
64.7074
2K
0.9971
156.6530
2K
0.9968
393.9330
3K
0.9967
302.9596
3K
0.9963
324.6282
3K
0.9962
287.9043
4K
0.9960
375.0617
4K
0.9959
373.5148
4K
0.9956
467.6200
5K
0.9952
39.4342
5K
0.9951
347.6428
5K
0.9949
356.8278
6K
0.9947
154.9385
6K
0.9946
407.3108
6K
0.9945
107.8658
6K
0.9944
61.5213
6K
0.9943
474.1221
7K
0.9941
117.1320
7K
0.9939
168.6819
7K
0.9937
400.6171
8K
0.9934
274.5405
8K
0.9932
381.8542
8K
0.9930
222.5982
8K
0.9929
61.0203
9K
0.9926
323.1104
9K
0.9925
131.0116
9K
0.9923
32.2561
9K
0.9921
235.5484
9K
0.9920
38.5607
9K
0.9919
346.2082
10K
0.9915
438.2529
10K
0.9912
183.6506
10K
0.9908
310.5969
11K
0.9905
153.1348
11K
0.9901
365.1987
11K
0.9896
160.3427
11K
0.9892
437.6754
12K
0.9888
336.4833
12K
0.9885
46.3751
12K
0.9880
212.5056
12K
0.9863
1,240.2419
14K
0.9845
509.3483
14K
0.9836
239.3447
14K
0.9818
208.1527
14K
0.9810
666.2244
15K
0.9797
701.4993
16K
0.9778
573.9095
16K
0.9758
783.3454
17K
0.9749
385.0108
18K
0.9730
1,363.0619
19K
0.9725
165.2511
19K
0.9720
865.0592
20K
0.9702
101.9164
20K
0.9689
575.5880
21K
0.9672
1,455.5834
22K
0.1000
12.0000
22K
0.0100
334.3959
22K
0.0020
3,000.0000
25K
0.0010
6,519.3371
32K
0.0004
5,000.0000
37K
0.0002
24,225.6363
61K
0.0001
15,000.0000
76K
Цена
Кол-во (DAI)
Итог (DAI)
1.0258
463.8227
34K
1.0246
318.8673
33K
1.0242
705.5763
33K
1.0231
316.9677
32K
1.0230
106.6207
32K
1.0213
1,083.9326
32K
1.0212
364.0122
31K
1.0209
619.9739
31K
1.0205
355.4707
30K
1.0200
394.5568
30K
1.0188
455.2263
29K
1.0187
563.7608
29K
1.0180
205.5541
28K
1.0179
958.2085
28K
1.0162
1,400.3171
27K
1.0160
464.3061
26K
1.0144
384.2380
25K
1.0142
161.7507
25K
1.0136
1,227.4317
25K
1.0130
1,244.1375
23K
1.0125
839.6566
22K
1.0123
1,300.4109
21K
1.0114
236.3644
20K
1.0108
1,052.4844
20K
1.0106
514.8033
19K
1.0098
775.6946
18K
1.0090
1,450.8216
17K
1.0081
1,267.5878
16K
1.0079
1,150.7872
15K
1.0074
1,280.9278
14K
1.0065
404.2197
12K
1.0061
102.2133
12K
1.0059
401.8130
12K
1.0056
307.2349
11K
1.0055
472.2580
11K
1.0053
220.7145
11K
1.0052
255.8607
10K
1.0051
116.7748
10K
1.0050
214.0681
10K
1.0049
329.1520
10K
1.0048
429.5525
9K
1.0046
372.1046
9K
1.0045
341.7036
9K
1.0044
430.0338
8K
1.0043
248.7073
8K
1.0041
205.4514
8K
1.0039
438.2706
7K
1.0037
72.5480
7K
1.0036
438.8220
7K
1.0035
122.6327
6K
1.0034
370.6591
6K
1.0032
256.8863
6K
1.0031
265.7694
6K
1.0030
77.8393
5K
1.0027
424.6515
5K
1.0026
176.2043
5K
1.0022
148.2466
5K
1.0019
195.6378
5K
1.0018
210.1684
4K
1.0017
49.0382
4K
1.0016
184.4389
4K
1.0015
425.6079
4K
1.0013
385.1874
4K
1.0010
118.3649
3K
1.0009
380.2050
3K
1.0007
147.3375
3K
1.0006
266.7167
2K
1.0004
198.7751
2K
1.0002
116.5924
2K
1.0000
431.9721
2K
0.9998
182.8869
1K
0.9995
379.1439
1K
0.9994
194.0444
909.7003
0.9992
164.0616
715.6559
0.9991
367.7259
551.5943
0.9990
60.6618
183.8684
0.9988
123.2066
123.2066
0.9999≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9999≈ 0.99
+ 0.00%
0.9986
322.9374
322.9374
0.9983
268.0844
591.0218
0.9982
367.4693
958.4911
0.9981
383.4479
1K
0.9980
118.9568
1K
0.9977
396.9996
2K
0.9976
258.1079
2K
0.9975
78.9196
2K
0.9972
64.7074
2K
0.9971
156.6530
2K
0.9968
393.9330
3K
0.9967
302.9596
3K
0.9963
324.6282
3K
0.9962
287.9043
4K
0.9960
375.0617
4K
0.9959
373.5148
4K
0.9956
467.6200
5K
0.9952
39.4342
5K
0.9951
347.6428
5K
0.9949
356.8278
6K
0.9947
154.9385
6K
0.9946
407.3108
6K
0.9945
107.8658
6K
0.9944
61.5213
6K
0.9943
474.1221
7K
0.9941
117.1320
7K
0.9939
168.6819
7K
0.9937
400.6171
8K
0.9934
274.5405
8K
0.9932
381.8542
8K
0.9930
222.5982
8K
0.9929
61.0203
9K
0.9926
323.1104
9K
0.9925
131.0116
9K
0.9923
32.2561
9K
0.9921
235.5484
9K
0.9920
38.5607
9K
0.9919
346.2082
10K
0.9915
438.2529
10K
0.9912
183.6506
10K
0.9908
310.5969
11K
0.9905
153.1348
11K
0.9901
365.1987
11K
0.9896
160.3427
11K
0.9892
437.6754
12K
0.9888
336.4833
12K
0.9885
46.3751
12K
0.9880
212.5056
12K
0.9863
1,240.2419
14K
0.9845
509.3483
14K
0.9836
239.3447
14K
0.9818
208.1527
14K
0.9810
666.2244
15K
0.9797
701.4993
16K
0.9778
573.9095
16K
0.9758
783.3454
17K
0.9749
385.0108
18K
0.9730
1,363.0619
19K
0.9725
165.2511
19K
0.9720
865.0592
20K
0.9702
101.9164
20K
0.9689
575.5880
21K
0.9672
1,455.5834
22K
0.1000
12.0000
22K
0.0100
334.3959
22K
0.0020
3,000.0000
25K
0.0010
6,519.3371
32K
0.0004
5,000.0000
37K
0.0002
24,225.6363
61K
0.0001
15,000.0000
76K
торговля
Время
Цена(USDT)
Кол-во(DAI)
01:45:41
0.9999
25.4640
01:27:23
0.9987
28.4787
01:22:38
0.9998
22.8149
00:23:25
1.0002
335.8740
00:21:10
1.0002
45.6068
00:21:10
0.9998
178.5385
00:21:10
0.9989
52.2784
23:41:44
1.0002
79.4560
23:38:38
0.9989
46.9806
23:38:15
0.9989
46.2856
23:37:41
1.0000
27.1139
23:34:00
0.9988
31.6656
23:32:35
0.9999
23.9649
23:32:25
0.9988
69.4445
23:30:04
0.9988
24.6799
23:22:45
0.9995
30.3366
23:16:38
0.9995
21.8496
23:08:57
0.9996
41.2683
23:08:45
0.9996
359.2741
23:08:31
0.9996
96.1639
23:08:17
0.9991
15.4158
23:08:17
0.9989
41.7398
23:06:53
0.9988
28.2071
23:02:37
0.9989
47.2310
23:01:51
0.9997
80.3189
23:01:37
0.9997
28.4820
22:59:32
0.9997
143.0740
22:58:45
0.9990
20.2297
22:56:28
0.9998
93.3542
22:53:49
0.9999
96.5409
22:53:11
0.9999
60.8055
22:52:32
0.9999
60.8055
22:52:18
1.0000
72.0899
22:52:05
0.9990
20.0839
22:47:47
1.0000
59.8222
22:46:36
0.9995
109.4879
22:46:36
0.9991
117.9610
22:46:06
0.9991
69.7479
22:44:34
1.0000
26.1271
22:43:08
1.0000
73.5564
22:42:43
0.9999
22.8951
22:41:27
1.0000
20.0056
22:41:00
1.0000
20.0400
22:39:30
0.9993
27.0194
22:36:16
1.0000
49.4963
22:25:19
1.0000
20.1911
22:12:48
0.9999
32.1549
22:10:43
1.0002
31.9970
22:06:31
0.9993
21.5365
21:55:33
0.9993
26.7481
21:53:46
1.0003
50.7300
21:53:23
1.0003
226.0329
21:43:03
0.9992
35.1514
21:30:21
1.0002
40.0000
21:28:04
1.0001
74.3928
21:27:50
0.9997
45.0530
21:27:50
0.9993
78.2882
21:20:35
0.9993
63.5134
20:58:38
0.9993
25.4580
20:55:05
1.0001
32.0111
20:54:30
1.0001
21.0985
20:45:07
1.0001
25.2785
20:44:44
1.0001
34.4763
20:44:32
1.0000
23.9976
20:43:16
1.0000
33.4848
20:41:00
1.0001
93.6380
20:39:32
1.0001
35.4527
20:35:27
1.0000
29.0546
20:31:24
0.9998
257.4399
20:21:13
0.9997
14.7850
20:21:13
0.9993
53.3865
19:45:24
0.9993
47.8749
19:42:39
1.0005
127.4661
19:42:12
0.9995
113.3629
19:42:12
0.9993
107.4631
19:39:23
0.9993
63.2690
19:33:00
0.9993
30.0932
19:28:01
1.0003
137.4708
19:27:47
1.0003
167.4740
19:20:12
1.0004
33.3869
19:17:07
1.0007
126.3417
19:16:30
1.0007
140.6103
19:16:14
1.0003
60.5253
19:16:01
0.9997
25.4008
19:16:01
0.9994
39.0516
19:13:53
0.9993
73.5820
18:44:55
0.9993
31.7971
18:37:58
0.9993
20.6341
18:28:41
1.0001
130.4972
18:27:07
1.0001
49.6029
18:24:56
1.0001
191.8981
18:24:42
1.0000
47.4249
18:23:38
0.9998
97.4074
18:23:38
0.9998
30.2761
18:23:27
0.9993
29.5491
18:22:52
0.9993
23.1237
18:22:25
0.9993
23.1200
18:21:35
0.9997
25.4722
18:20:58
0.9996
32.9423
18:20:26
0.9993
47.8293
Торговля