DAI/USDT
0.9993
≈ 0.99
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 DAI
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (DAI)
Итог (DAI)
1.0226
983.2659
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0216
279.5685
97K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
94K
1.0210
2,213.0949
93K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0202
812.7477
85K
1.0201
1,115.1166
84K
1.0197
1,165.8436
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0178
481.7747
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0167
674.0260
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0160
1,243.2732
63K
1.0158
4,275.3872
62K
1.0155
762.6926
57K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0137
1,181.0444
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,817.3237
43K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
930.5562
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
1,910.1183
22K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,347.1800
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0087
629.4746
8K
1.0068
454.9857
7K
1.0066
154.3897
7K
1.0063
307.0909
7K
1.0060
95.6121
6K
1.0059
456.3950
6K
1.0056
129.6669
6K
1.0053
134.7135
6K
1.0049
447.3109
6K
1.0046
228.2837
5K
1.0044
450.8348
5K
1.0043
291.0549
4K
1.0041
247.8609
4K
1.0037
236.0601
4K
1.0036
139.6047
4K
1.0032
52.8555
4K
1.0030
41.6896
3K
1.0029
62.0396
3K
1.0026
287.0087
3K
1.0022
440.2897
3K
1.0021
167.8190
3K
1.0020
133.7333
2K
1.0016
136.1504
2K
1.0015
240.6600
2K
1.0011
113.9649
2K
1.0007
278.2563
2K
1.0006
269.6128
2K
1.0002
383.8421
1K
0.9999
369.7438
943.3819
0.9996
314.8492
573.6381
0.9994
258.7889
258.7889
0.9993≈ 0.99
+ 0.00%
0.9992
202.0837
202.0837
0.9989
89.8349
291.9186
0.9985
67.3623
359.2809
0.9981
446.6121
805.8930
0.9976
172.2397
978.1327
0.9974
64.1360
1K
0.9969
215.0596
1K
0.9964
303.6145
2K
0.9962
261.4882
2K
0.9957
416.3174
2K
0.9955
255.0922
2K
0.9953
221.4062
3K
0.9948
53.9785
3K
0.9944
164.4332
3K
0.9942
365.0104
3K
0.9941
511.8946
4K
0.9940
473.1957
4K
0.9939
1,502.7643
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
804.9759
8K
0.9933
1,151.2130
9K
0.9932
90.9054
9K
0.9931
1,049.4121
10K
0.9929
356.6825
10K
0.9928
546.7013
11K
0.9927
72.2943
11K
0.9925
964.6581
12K
0.9924
317.3179
12K
0.9923
161.4005
12K
0.9922
43.3343
13K
0.9920
380.3048
13K
0.9919
49.2466
13K
0.9918
313.6578
13K
0.9916
279.4356
14K
0.9915
472.6983
14K
0.9914
335.8774
14K
0.9912
235.5210
15K
0.9911
830.9475
15K
0.9910
430.2672
16K
0.9906
473.0889
16K
0.9904
353.6274
17K
0.9902
544.6776
17K
0.9900
365.8972
18K
0.9899
480.2354
18K
0.9896
599.8743
19K
0.9895
454.0460
19K
0.9892
416.1923
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
353.4668
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9869
1,363.6171
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9858
704.8495
27K
0.9856
1,211.5071
28K
0.9850
359.4148
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9835
1,263.8064
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9821
820.0018
40K
0.9818
2,005.2623
42K
0.9814
1,172.1067
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9795
2,617.5297
49K
0.9790
1,600.4144
50K
0.9789
669.7961
51K
0.9784
1,355.5453
53K
0.9781
550.4264
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
1,489.0726
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9749
573.9894
63K
0.9746
1,055.0745
64K
0.9743
1,036.9849
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9734
1,354.3890
68K
0.9729
315.7118
68K
0.9727
777.0611
69K
0.9720
2,323.7136
71K
0.9716
597.3471
72K
0.9710
1,647.5334
74K
Цена
Кол-во (DAI)
Итог (DAI)
1.0226
983.2659
103K
1.0223
551.4150
102K
1.0219
524.5975
101K
1.0218
3,384.2957
101K
1.0216
279.5685
97K
1.0214
2,837.4276
97K
1.0213
821.7419
94K
1.0211
766.7990
94K
1.0210
2,213.0949
93K
1.0209
636.3757
91K
1.0208
1,984.6244
90K
1.0206
3,056.1581
88K
1.0202
812.7477
85K
1.0201
1,115.1166
84K
1.0197
1,165.8436
83K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
668.8726
75K
1.0178
481.7747
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
3,712.8387
70K
1.0167
674.0260
67K
1.0162
959.5480
66K
1.0161
2,149.7510
65K
1.0160
1,243.2732
63K
1.0158
4,275.3872
62K
1.0155
762.6926
57K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0137
1,181.0444
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,817.3237
43K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0118
930.5562
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
1,910.1183
22K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,347.1800
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0087
629.4746
8K
1.0068
454.9857
7K
1.0066
154.3897
7K
1.0063
307.0909
7K
1.0060
95.6121
6K
1.0059
456.3950
6K
1.0056
129.6669
6K
1.0053
134.7135
6K
1.0049
447.3109
6K
1.0046
228.2837
5K
1.0044
450.8348
5K
1.0043
291.0549
4K
1.0041
247.8609
4K
1.0037
236.0601
4K
1.0036
139.6047
4K
1.0032
52.8555
4K
1.0030
41.6896
3K
1.0029
62.0396
3K
1.0026
287.0087
3K
1.0022
440.2897
3K
1.0021
167.8190
3K
1.0020
133.7333
2K
1.0016
136.1504
2K
1.0015
240.6600
2K
1.0011
113.9649
2K
1.0007
278.2563
2K
1.0006
269.6128
2K
1.0002
383.8421
1K
0.9999
369.7438
943.3819
0.9996
314.8492
573.6381
0.9994
258.7889
258.7889
0.9993≈ 0.99
+ 0.00%
Цена
Кол-во (DAI)
Итог (DAI)
0.9993≈ 0.99
+ 0.00%
0.9992
202.0837
202.0837
0.9989
89.8349
291.9186
0.9985
67.3623
359.2809
0.9981
446.6121
805.8930
0.9976
172.2397
978.1327
0.9974
64.1360
1K
0.9969
215.0596
1K
0.9964
303.6145
2K
0.9962
261.4882
2K
0.9957
416.3174
2K
0.9955
255.0922
2K
0.9953
221.4062
3K
0.9948
53.9785
3K
0.9944
164.4332
3K
0.9942
365.0104
3K
0.9941
511.8946
4K
0.9940
473.1957
4K
0.9939
1,502.7643
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
76.6172
7K
0.9935
171.0019
7K
0.9934
804.9759
8K
0.9933
1,151.2130
9K
0.9932
90.9054
9K
0.9931
1,049.4121
10K
0.9929
356.6825
10K
0.9928
546.7013
11K
0.9927
72.2943
11K
0.9925
964.6581
12K
0.9924
317.3179
12K
0.9923
161.4005
12K
0.9922
43.3343
13K
0.9920
380.3048
13K
0.9919
49.2466
13K
0.9918
313.6578
13K
0.9916
279.4356
14K
0.9915
472.6983
14K
0.9914
335.8774
14K
0.9912
235.5210
15K
0.9911
830.9475
15K
0.9910
430.2672
16K
0.9906
473.0889
16K
0.9904
353.6274
17K
0.9902
544.6776
17K
0.9900
365.8972
18K
0.9899
480.2354
18K
0.9896
599.8743
19K
0.9895
454.0460
19K
0.9892
416.1923
20K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
353.4668
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9869
1,363.6171
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9858
704.8495
27K
0.9856
1,211.5071
28K
0.9850
359.4148
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9835
1,263.8064
36K
0.9831
839.3051
37K
0.9823
2,172.9452
39K
0.9821
820.0018
40K
0.9818
2,005.2623
42K
0.9814
1,172.1067
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
1,602.4404
46K
0.9795
2,617.5297
49K
0.9790
1,600.4144
50K
0.9789
669.7961
51K
0.9784
1,355.5453
53K
0.9781
550.4264
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9769
1,489.0726
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9749
573.9894
63K
0.9746
1,055.0745
64K
0.9743
1,036.9849
65K
0.9741
678.4270
66K
0.9740
967.0911
67K
0.9734
1,354.3890
68K
0.9729
315.7118
68K
0.9727
777.0611
69K
0.9720
2,323.7136
71K
0.9716
597.3471
72K
0.9710
1,647.5334
74K
торговля
Время
Цена(USDT)
Кол-во(DAI)
20:50:47
0.9993
106.1858
20:35:54
1.0005
42.2739
20:26:30
1.0005
346.4149
20:25:25
1.0003
368.4180
20:21:04
1.0002
33.4256
19:56:24
1.0000
66.1830
19:31:43
0.9992
120.0000
19:21:46
1.0001
20.3959
19:20:37
1.0001
65.3719
19:17:46
1.0001
59.5734
19:17:29
1.0001
65.0269
19:17:21
1.0001
114.3789
19:16:59
1.0001
119.9467
19:13:52
1.0002
700.2181
19:06:44
1.0001
223.1233
18:53:11
1.0001
129.0987
18:47:28
1.0001
38.0447
18:41:42
1.0001
38.6278
18:40:29
1.0001
101.0777
18:21:47
0.9992
63.4719
17:59:11
1.0001
20.5788
17:41:05
1.0001
86.2227
17:39:27
1.0001
39.9920
17:32:22
1.0001
43.8885
17:10:31
1.0001
90.0159
16:33:41
1.0001
175.6267
16:27:14
1.0001
73.4708
15:58:34
1.0001
35.3529
15:51:41
1.0001
117.6944
15:51:41
1.0001
288.3947
15:50:18
1.0002
115.1402
15:47:35
1.0004
37.1306
15:35:22
1.0004
397.0775
15:34:53
1.0003
397.1169
15:33:32
0.9999
33.0476
15:27:28
1.0003
61.0354
15:00:44
1.0002
55.1351
14:44:43
1.0002
20.7056
14:44:18
1.0002
23.6016
14:40:05
1.0002
118.4593
14:28:24
1.0002
36.8134
14:24:36
1.0002
156.4478
14:19:20
1.0002
25.2998
14:14:39
1.0002
21.0889
13:46:41
0.9998
27.9981
13:42:25
1.0002
88.2431
13:41:01
1.0001
67.7134
13:31:56
1.0000
23.8686
13:31:38
1.0000
22.1723
13:24:42
1.0000
24.0592
13:24:29
1.0000
22.3635
13:13:08
1.0000
29.9112
13:00:50
1.0000
101.9640
12:30:46
1.0000
41.8702
12:18:55
1.0000
21.9722
12:05:31
1.0000
38.1407
11:40:37
1.0000
35.9065
11:35:03
0.9997
40.6234
11:24:55
1.0000
47.8715
09:49:45
1.0001
99.0790
09:24:28
1.0000
139.9510
08:52:07
1.0000
335.2550
08:45:43
1.0000
30.2989
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
Торговля