CYBER/USDT
4.174
≈ 4.17
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 CYBER
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (CYBER)
Итог (CYBER)
4.4000
67.8277
3K
4.3880
180.4798
3K
4.3850
55.6618
3K
4.3720
105.6059
3K
4.3630
116.6193
3K
4.3540
185.0144
3K
4.3400
61.1578
2K
4.3330
103.0309
2K
4.3190
140.4133
2K
4.3110
58.7383
2K
4.3080
101.1123
2K
4.3030
219.5218
2K
4.2980
142.3410
2K
4.2870
146.1590
2K
4.2750
138.5646
1K
4.2650
121.5122
1K
4.2510
72.7042
1K
4.2480
189.0493
1K
4.2450
101.1196
838.0288
4.2360
29.9662
736.9092
4.2280
57.3804
706.9430
4.2240
43.4966
649.5625
4.2200
50.5390
606.0659
4.2190
53.1058
555.5269
4.2170
21.5696
502.4211
4.2160
47.6309
480.8516
4.2130
54.8167
433.2207
4.2100
26.0625
378.4040
4.2060
6.3436
352.3415
4.2040
33.8964
345.9979
4.2000
32.0663
312.1016
4.1970
35.5350
280.0353
4.1940
19.9427
244.5003
4.1900
36.9120
224.5576
4.1860
56.5901
187.6456
4.1850
13.6956
131.0555
4.1830
51.9103
117.3598
4.1800
16.3734
65.4495
4.1780
9.1735
49.0762
4.1740
39.9027
39.9027
4.174≈ 4.17
+ 0.00%
4.1720
56.1334
56.1334
4.1670
55.7830
111.9164
4.1640
21.0673
132.9837
4.1620
37.2185
170.2022
4.1600
45.8250
216.0271
4.1570
55.7639
271.7911
4.1560
19.0970
290.8881
4.1550
17.6931
308.5812
4.1500
54.9850
363.5662
4.1450
45.6996
409.2658
4.1410
42.6913
451.9572
4.1370
17.3399
469.2970
4.1360
53.4812
522.7782
4.1320
19.6143
542.3925
4.1290
32.4437
574.8362
4.1240
47.8407
622.6769
4.1200
36.2806
658.9575
4.1170
43.8697
702.8272
4.1160
32.8969
735.7241
4.1140
46.3525
782.0766
4.1110
59.9127
841.9892
4.1090
22.4604
864.4496
4.1050
33.0267
897.4763
4.1040
40.7649
938.2411
4.1030
19.3859
957.6271
4.0990
16.8860
974.5130
4.0970
44.6864
1K
4.0900
108.3643
1K
4.0800
120.9088
1K
4.0760
70.0871
1K
4.0720
208.8991
2K
4.0570
55.7549
2K
4.0530
102.0403
2K
4.0460
104.1817
2K
4.0330
246.2367
2K
4.0290
32.5996
2K
4.0230
131.1515
2K
4.0210
61.2832
2K
4.0150
231.5146
2K
4.0090
121.7270
3K
4.0050
122.6895
3K
3.9960
135.0191
3K
3.9810
124.9718
3K
3.9730
154.4934
3K
3.9660
62.5207
3K
3.9600
198.4809
3K
3.9580
245.8102
4K
3.9480
25.1015
4K
3.9460
40.3076
4K
3.9380
232.5660
4K
3.9280
89.7605
4K
3.9240
229.6594
4K
3.9200
201.8917
4K
3.9070
102.0344
5K
0.0160
67.0000
5K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
8K
Цена
Кол-во (CYBER)
Итог (CYBER)
4.4000
67.8277
3K
4.3880
180.4798
3K
4.3850
55.6618
3K
4.3720
105.6059
3K
4.3630
116.6193
3K
4.3540
185.0144
3K
4.3400
61.1578
2K
4.3330
103.0309
2K
4.3190
140.4133
2K
4.3110
58.7383
2K
4.3080
101.1123
2K
4.3030
219.5218
2K
4.2980
142.3410
2K
4.2870
146.1590
2K
4.2750
138.5646
1K
4.2650
121.5122
1K
4.2510
72.7042
1K
4.2480
189.0493
1K
4.2450
101.1196
838.0288
4.2360
29.9662
736.9092
4.2280
57.3804
706.9430
4.2240
43.4966
649.5625
4.2200
50.5390
606.0659
4.2190
53.1058
555.5269
4.2170
21.5696
502.4211
4.2160
47.6309
480.8516
4.2130
54.8167
433.2207
4.2100
26.0625
378.4040
4.2060
6.3436
352.3415
4.2040
33.8964
345.9979
4.2000
32.0663
312.1016
4.1970
35.5350
280.0353
4.1940
19.9427
244.5003
4.1900
36.9120
224.5576
4.1860
56.5901
187.6456
4.1850
13.6956
131.0555
4.1830
51.9103
117.3598
4.1800
16.3734
65.4495
4.1780
9.1735
49.0762
4.1740
39.9027
39.9027
4.174≈ 4.17
+ 0.00%
Цена
Кол-во (CYBER)
Итог (CYBER)
4.174≈ 4.17
+ 0.00%
4.1720
56.1334
56.1334
4.1670
55.7830
111.9164
4.1640
21.0673
132.9837
4.1620
37.2185
170.2022
4.1600
45.8250
216.0271
4.1570
55.7639
271.7911
4.1560
19.0970
290.8881
4.1550
17.6931
308.5812
4.1500
54.9850
363.5662
4.1450
45.6996
409.2658
4.1410
42.6913
451.9572
4.1370
17.3399
469.2970
4.1360
53.4812
522.7782
4.1320
19.6143
542.3925
4.1290
32.4437
574.8362
4.1240
47.8407
622.6769
4.1200
36.2806
658.9575
4.1170
43.8697
702.8272
4.1160
32.8969
735.7241
4.1140
46.3525
782.0766
4.1110
59.9127
841.9892
4.1090
22.4604
864.4496
4.1050
33.0267
897.4763
4.1040
40.7649
938.2411
4.1030
19.3859
957.6271
4.0990
16.8860
974.5130
4.0970
44.6864
1K
4.0900
108.3643
1K
4.0800
120.9088
1K
4.0760
70.0871
1K
4.0720
208.8991
2K
4.0570
55.7549
2K
4.0530
102.0403
2K
4.0460
104.1817
2K
4.0330
246.2367
2K
4.0290
32.5996
2K
4.0230
131.1515
2K
4.0210
61.2832
2K
4.0150
231.5146
2K
4.0090
121.7270
3K
4.0050
122.6895
3K
3.9960
135.0191
3K
3.9810
124.9718
3K
3.9730
154.4934
3K
3.9660
62.5207
3K
3.9600
198.4809
3K
3.9580
245.8102
4K
3.9480
25.1015
4K
3.9460
40.3076
4K
3.9380
232.5660
4K
3.9280
89.7605
4K
3.9240
229.6594
4K
3.9200
201.8917
4K
3.9070
102.0344
5K
0.0160
67.0000
5K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
8K
торговля
Время
Цена(USDT)
Кол-во(CYBER)
01:46:49
4.1740
3.2344
01:45:31
4.1760
4.4972
01:45:19
4.1760
5.6980
01:44:11
4.1760
3.6052
01:43:39
4.1810
7.7476
01:43:25
4.1820
8.1720
01:43:12
4.1810
37.4862
01:43:12
4.1790
21.0382
01:42:26
4.1770
7.9904
01:41:30
4.1730
3.8760
01:41:21
4.1730
3.8760
01:39:38
4.1690
40.2732
01:38:37
4.1680
3.1756
01:35:53
4.1640
4.8916
01:34:53
4.1660
45.4976
01:34:28
4.1600
23.3504
01:34:13
4.1570
4.5200
01:34:01
4.1560
7.0072
01:33:24
4.1510
3.7780
01:32:46
4.1510
5.0000
01:32:19
4.1490
3.5876
01:28:19
4.1550
7.8788
01:27:05
4.1540
2.8744
01:25:44
4.1560
4.2832
01:25:32
4.1580
2.7996
01:25:19
4.1600
3.1376
01:24:29
4.1610
14.9848
01:24:01
4.1600
8.6900
01:23:53
4.1600
8.6900
01:23:41
4.1640
2.8832
01:23:07
4.1670
8.9740
01:22:40
4.1700
2.5352
01:22:28
4.1870
6.1060
01:22:15
4.1880
219.4225
01:22:15
4.1910
28.3159
01:21:40
4.1960
5.0020
01:21:28
4.1970
2.3624
01:21:15
4.1960
2.5456
01:21:02
4.1950
5.8704
01:19:48
4.1990
6.0064
01:19:32
4.2000
25.9704
01:17:11
4.1960
3.0888
01:16:29
4.1930
21.9022
01:16:29
4.1890
5.7334
01:16:15
4.1840
3.4428
01:14:15
4.1850
7.5964
01:13:34
4.1970
43.8700
01:12:39
4.2070
6.7320
01:12:26
4.2070
2.2692
01:12:13
4.2060
6.9168
01:11:22
4.2090
3.5656
01:10:30
4.1990
3.8284
01:09:54
4.2020
3.9964
01:09:17
4.2060
3.1696
01:09:04
4.2100
5.9100
01:08:21
4.2140
4.2540
01:07:47
4.2130
7.3396
01:07:22
4.2130
5.0340
01:06:45
4.2200
3.5444
01:06:30
4.2260
3.5232
01:06:17
4.2270
5.5908
01:05:51
4.2210
4.8652
01:05:26
4.2180
3.2880
01:05:14
4.2110
8.7548
01:05:02
4.2100
10.5203
01:05:02
4.2060
16.8856
01:05:02
4.2050
20.9432
01:04:50
4.2000
2.2972
01:04:01
4.1950
2.0180
01:01:15
4.1880
2.6568
00:58:54
4.1840
6.1520
00:57:40
4.1840
6.3640
00:55:23
4.1790
5.0884
00:53:52
4.1820
3.8316
00:53:23
4.1800
7.5476
00:53:10
4.1790
4.6792
00:51:46
4.1780
2.3424
00:50:52
4.1800
3.3484
00:50:39
4.1790
10.0244
00:50:17
4.1780
4.2576
00:49:51
4.1790
4.9548
00:49:11
4.1850
3.9636
00:48:45
4.1860
14.5636
00:47:40
4.1830
2.5508
00:47:11
4.1840
3.5492
00:46:43
4.1860
3.3560
00:46:31
4.1860
2.3376
00:46:18
4.1820
4.7798
00:45:35
4.1840
2.0864
00:45:10
4.1880
2.1896
00:44:58
4.1850
4.9512
00:44:06
4.1950
4.7940
00:43:53
4.1960
2.2584
00:43:28
4.1990
9.5488
00:43:14
4.1980
9.6764
00:43:00
4.1950
6.9256
00:42:48
4.1950
6.3716
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
Торговля